Kuna croata<=>Corona de Islandia. precios históricos. Actualización diaria
| date | HRK/ISK |
|---|---|
| 2012-02-18 | 21.3925 |
| 2012-02-17 | 21.4964 |
| 2012-02-16 | 21.1105 |
| 2012-02-15 | 21.2495 |
| 2012-02-14 | 21.1806 |
| 2012-02-13 | 21.3015 |
| 2012-02-12 | 21.1404 |
| 2012-02-11 | 21.1404 |
| 2012-02-10 | 21.4588 |
| 2012-02-09 | 21.348 |
| 2012-02-08 | 21.4751 |
| 2012-02-07 | 21.3978 |
| 2012-02-06 | 21.1668 |
| 2012-02-05 | 21.1803 |
| 2012-02-04 | 21.1803 |
| 2012-02-03 | 21.2879 |
| 2012-02-02 | 21.429 |
| 2012-02-01 | 21.1855 |
| 2012-01-31 | 21.4485 |
| 2012-01-30 | 21.4326 |
| 2012-01-29 | 21.4822 |
| 2012-01-28 | 21.4822 |
| 2012-01-27 | 21.2596 |
| 2012-01-26 | 21.455 |
| 2012-01-25 | 21.2735 |
| 2012-01-24 | 21.2649 |
| 2012-01-23 | 21.1162 |
| 2012-01-22 | 21.1987 |
| 2012-01-21 | 21.1987 |
| 2012-01-20 | 21.2523 |
| 2012-01-19 | 21.1039 |
| 2012-01-18 | 21.1039 |
| 2012-01-17 | 21.1779 |
| 2012-01-16 | 20.9318 |
| 2012-01-15 | 20.8643 |
| 2012-01-14 | 20.8643 |
| 2012-01-13 | 21.1578 |
| 2012-01-12 | 20.9511 |
| 2012-01-11 | 20.929 |
| 2012-01-10 | 20.9705 |
| 2012-01-09 | 20.822 |
| 2012-01-08 | 20.8621 |
| 2012-01-07 | 20.8621 |
| 2012-01-06 | 20.9212 |
| 2012-01-05 | 20.935 |
| 2012-01-04 | 21.0691 |
| 2012-01-03 | 21.1041 |
| 2012-01-02 | 21.0241 |
| 2012-01-01 | 21.0245 |
| 2011-12-31 | 21.0245 |
| 2011-12-30 | 21.172 |
| 2011-12-29 | 20.9934 |
| 2011-12-28 | 21.2637 |
| 2011-12-27 | 21.2736 |
| 2011-12-26 | 21.2619 |
| 2011-12-25 | 21.2435 |
| 2011-12-24 | 21.2435 |
| 2011-12-23 | 21.3141 |
| 2011-12-22 | 21.1466 |
| 2011-12-21 | 21.337 |
| 2011-12-20 | 21.1792 |
| 2011-12-19 | 21.1531 |
| 2011-12-18 | 21.1915 |
| 2011-12-17 | 21.1915 |
| 2011-12-16 | 21.2657 |
| 2011-12-15 | 21.0225 |
| 2011-12-14 | 20.97 |
| 2011-12-13 | 21.0094 |
| 2011-12-12 | 21.1621 |
| 2011-12-11 | 21.1083 |
| 2011-12-10 | 21.1083 |
| 2011-12-09 | 21.137 |
| 2011-12-08 | 21.2531 |
| 2011-12-07 | 21.2531 |
| 2011-12-06 | 21.1201 |
| 2011-12-05 | 21.1345 |
| 2011-12-04 | 21.1342 |
| 2011-12-03 | 21.1342 |
| 2011-12-02 | 21.2257 |
| 2011-12-01 | 21.5201 |
| 2011-11-30 | 21.1821 |
| 2011-11-29 | 21.2002 |
| 2011-11-28 | 21.4161 |
| 2011-11-27 | 21.0603 |
| 2011-11-26 | 21.0603 |
| 2011-11-25 | 21.1945 |
| 2011-11-24 | 21.2636 |
| 2011-11-23 | 21.2135 |
| 2011-11-22 | 21.3402 |
| 2011-11-21 | 21.2207 |
| 2011-11-20 | 21.2074 |
| 2011-11-19 | 21.2074 |
| 2011-11-18 | 21.2024 |
| 2011-11-17 | 21.1225 |
| 2011-11-16 | 21.2309 |
| 2011-11-15 | 21.1082 |
| 2011-11-14 | 21.477 |
| 2011-11-13 | 21.4532 |
| 2011-11-12 | 21.4532 |
| 2011-11-11 | 21.2672 |
| 2011-11-10 | 20.9459 |
| 2011-11-09 | 21.1915 |
| 2011-11-08 | 21.1252 |
| 2011-11-07 | 21.0024 |
| 2011-11-06 | 21.0501 |
| 2011-11-05 | 21.0194 |
| 2011-11-04 | 21.1325 |
| 2011-11-03 | 20.9947 |
| 2011-11-02 | 21.1565 |
| 2011-11-01 | 21.0295 |
| 2011-10-31 | 21.1646 |
| 2011-10-30 | 21.3294 |
| 2011-10-29 | 21.3294 |
| 2011-10-28 | 21.4767 |
| 2011-10-27 | 21.3176 |
| 2011-10-26 | 21.255 |
| 2011-10-25 | 21.4295 |
| 2011-10-24 | 21.4749 |
| 2011-10-23 | 21.5272 |
| 2011-10-22 | 21.5272 |
| 2011-10-21 | 21.2751 |
| 2011-10-20 | 21.2024 |
| 2011-10-19 | 21.3908 |
| 2011-10-18 | 21.3155 |
| 2011-10-17 | 21.4608 |
| 2011-10-16 | 21.4883 |
| 2011-10-15 | 21.4883 |
| 2011-10-14 | 21.2946 |
| 2011-10-13 | 21.314 |
| 2011-10-12 | 21.3384 |
| 2011-10-11 | 21.3221 |
| 2011-10-10 | 21.2805 |
| 2011-10-09 | 21.2798 |
| 2011-10-08 | 21.2798 |
| 2011-10-07 | 21.305 |
| 2011-10-06 | 21.1173 |
| 2011-10-05 | 21.1936 |
| 2011-10-04 | 21.0286 |
| 2011-10-03 | 21.2423 |
| 2011-10-02 | 21.2424 |
| 2011-10-01 | 21.2424 |
| 2011-09-30 | 21.3689 |
| 2011-09-29 | 21.3227 |
| 2011-09-28 | 21.4829 |
| 2011-09-27 | 21.3444 |
| 2011-09-26 | 21.3486 |
| 2011-09-25 | 21.3486 |
| 2011-09-24 | 21.3486 |
| 2011-09-23 | 21.3112 |
| 2011-09-22 | 21.4065 |
| 2011-09-21 | 21.3725 |
| 2011-09-20 | 21.3563 |
| 2011-09-19 | 21.1714 |
| 2011-09-18 | 21.3251 |
| 2011-09-17 | 21.3251 |
| 2011-09-16 | 21.47 |
| 2011-09-15 | 21.3797 |
| 2011-09-14 | 21.4014 |
| 2011-09-13 | 21.4934 |
| 2011-09-12 | 21.1824 |
| 2011-09-11 | 21.3032 |
| 2011-09-10 | 21.3032 |
| 2011-09-09 | 21.5401 |
| 2011-09-08 | 21.7708 |
| 2011-09-07 | 21.5645 |
| 2011-09-06 | 21.6736 |
| 2011-09-05 | 21.6237 |
| 2011-09-04 | 21.7104 |
| 2011-09-03 | 21.7104 |
| 2011-09-02 | 21.8551 |
| 2011-09-01 | 21.8423 |
| 2011-08-31 | 21.9123 |
| 2011-08-30 | 22.0166 |
| 2011-08-29 | 22.1478 |
| 2011-08-28 | 22.0866 |
| 2011-08-27 | 22.0866 |
| 2011-08-26 | 21.991 |
| 2011-08-25 | 21.8859 |
| 2011-08-24 | 21.9393 |
| 2011-08-23 | 21.9417 |
| 2011-08-22 | 21.8928 |
| 2011-08-21 | 22.0096 |
| 2011-08-20 | 22.0096 |
| 2011-08-19 | 21.9672 |
| 2011-08-18 | 21.8896 |
| 2011-08-17 | 22.0166 |
| 2011-08-16 | 21.9704 |
| 2011-08-15 | 22.0633 |
| 2011-08-14 | 22.0065 |
| 2011-08-13 | 22.0065 |
| 2011-08-12 | 22.0458 |
| 2011-08-11 | 22.0307 |
| 2011-08-10 | 22.0868 |
| 2011-08-09 | 22.082 |
| 2011-08-08 | 22.0782 |
| 2011-08-07 | 22.2465 |
| 2011-08-06 | 22.2465 |
| 2011-08-05 | 22.1434 |
| 2011-08-04 | 22.1606 |
| 2011-08-03 | 22.1043 |
| 2011-08-02 | 22.2847 |
| 2011-08-01 | 22.4711 |
| 2011-07-31 | 22.4343 |
| 2011-07-30 | 22.4343 |
| 2011-07-29 | 22.2811 |
| 2011-07-28 | 22.2469 |
| 2011-07-27 | 22.2646 |
| 2011-07-26 | 22.3547 |
| 2011-07-25 | 22.3144 |
| 2011-07-24 | 22.1534 |
| 2011-07-23 | 22.1534 |
| 2011-07-22 | 22.2987 |
| 2011-07-21 | 22.231 |
| 2011-07-20 | 22.2048 |
| 2011-07-19 | 22.3584 |
| 2011-07-18 | 22.3283 |
| 2011-07-17 | 22.35 |
| 2011-07-16 | 22.35 |
| 2011-07-15 | 22.4146 |
| 2011-07-14 | 22.3459 |
| 2011-07-13 | 22.2442 |
| 2011-07-12 | 22.0663 |
| 2011-07-11 | 22.36 |
| 2011-07-10 | 22.457 |
| 2011-07-09 | 22.457 |
| 2011-07-08 | 22.505 |
| 2011-07-07 | 22.378 |
| 2011-07-06 | 22.3453 |
| 2011-07-05 | 22.3956 |
| 2011-07-04 | 22.391 |
| 2011-07-03 | 22.4395 |
| 2011-07-02 | 22.4395 |
| 2011-07-01 | 22.3781 |
| 2011-06-30 | 22.4578 |
| 2011-06-29 | 22.4885 |
| 2011-06-28 | 22.4205 |
| 2011-06-27 | 22.372 |
| 2011-06-26 | 22.3865 |
| 2011-06-25 | 22.3865 |
| 2011-06-24 | 22.5023 |
| 2011-06-23 | 22.3482 |
| 2011-06-22 | 22.4839 |
| 2011-06-21 | 22.5751 |
| 2011-06-20 | 22.6366 |
| 2011-06-19 | 22.5747 |
| 2011-06-18 | 22.5747 |
| 2011-06-17 | 22.4714 |
| 2011-06-16 | 22.2547 |
| 2011-06-15 | 22.4203 |
| 2011-06-14 | 22.409 |
| 2011-06-13 | 22.2935 |
| 2011-06-12 | 22.2474 |
| 2011-06-11 | 22.2474 |
| 2011-06-10 | 22.4853 |
| 2011-06-09 | 22.4514 |
| 2011-06-08 | 22.4291 |
| 2011-06-07 | 22.3949 |
| 2011-06-06 | 22.3525 |
| 2011-06-05 | 22.4463 |
| 2011-06-04 | 22.4463 |
| 2011-06-03 | 22.2403 |
| 2011-06-02 | 22.0874 |
| 2011-06-01 | 22.2016 |
| 2011-05-31 | 22.327 |
| 2011-05-30 | 22.1587 |
| 2011-05-29 | 22.271 |
| 2011-05-28 | 22.271 |
| 2011-05-27 | 22.1467 |
| 2011-05-26 | 22.1318 |
| 2011-05-25 | 22.0962 |
| 2011-05-24 | 22.1187 |
| 2011-05-23 | 22.102 |
| 2011-05-22 | 22.1537 |
| 2011-05-21 | 22.1537 |
| 2011-05-20 | 22.2158 |
| 2011-05-19 | 22.1807 |
| 2011-05-18 | 22.1747 |
| 2011-05-17 | 22.1469 |
| 2011-05-16 | 22.1026 |
| 2011-05-15 | 22.1279 |
| 2011-05-14 | 22.1314 |
| 2011-05-13 | 22.1874 |
| 2011-05-12 | 22.2248 |
| 2011-05-11 | 22.1453 |
| 2011-05-10 | 22.1811 |
| 2011-05-09 | 22.1396 |
| 2011-05-08 | 22.218 |
| 2011-05-07 | 22.218 |
| 2011-05-06 | 22.2887 |
| 2011-05-05 | 22.2269 |
| 2011-05-04 | 22.3935 |
| 2011-05-03 | 22.3825 |
| 2011-05-02 | 22.3418 |
| 2011-05-01 | 22.3579 |
| 2011-04-30 | 22.3579 |
| 2011-04-29 | 22.4199 |
| 2011-04-28 | 22.3575 |
| 2011-04-27 | 22.3875 |
| 2011-04-26 | 22.3661 |
| 2011-04-25 | 22.3188 |
| 2011-04-24 | 22.2657 |
| 2011-04-23 | 22.2657 |
| 2011-04-22 | 22.3396 |
| 2011-04-21 | 22.3504 |
| 2011-04-20 | 22.2952 |
| 2011-04-19 | 22.1021 |
| 2011-04-18 | 22.0812 |
| 2011-04-17 | 22.1973 |
| 2011-04-16 | 22.1973 |
| 2011-04-15 | 22.2628 |
| 2011-04-14 | 22.2449 |
| 2011-04-13 | 22.2327 |
| 2011-04-12 | 22.1809 |
| 2011-04-11 | 22.1057 |
| 2011-04-10 | 22.1647 |
| 2011-04-09 | 22.1654 |
| 2011-04-08 | 22.1147 |
| 2011-04-07 | 22.0172 |
| 2011-04-06 | 22.0059 |
| 2011-04-05 | 22.0102 |
| 2011-04-04 | 21.9896 |
| 2011-04-03 | 22.0053 |
| 2011-04-02 | 22.0053 |
| 2011-04-01 | 22.0704 |
| 2011-03-31 | 21.975 |
| 2011-03-30 | 21.9679 |
| 2011-03-29 | 21.9329 |
| 2011-03-28 | 21.9281 |
| 2011-03-27 | 21.8919 |
| 2011-03-26 | 21.8922 |
| 2011-03-25 | 21.8917 |
| 2011-03-24 | 21.9286 |
| 2011-03-23 | 21.9105 |
| 2011-03-22 | 21.9256 |
| 2011-03-21 | 21.9802 |
| 2011-03-20 | 21.9421 |
| 2011-03-19 | 21.9421 |
| 2011-03-18 | 21.9896 |
| 2011-03-17 | 21.9296 |
| 2011-03-16 | 21.8637 |
| 2011-03-15 | 21.8526 |
| 2011-03-14 | 22.0789 |
| 2011-03-13 | 21.9021 |
| 2011-03-12 | 21.9021 |
| 2011-03-11 | 21.8533 |
| 2011-03-10 | 21.8681 |
| 2011-03-09 | 21.8011 |
| 2011-03-08 | 21.7123 |
| 2011-03-07 | 21.7521 |
| 2011-03-06 | 21.7014 |
| 2011-03-05 | 21.7014 |
| 2011-03-04 | 21.7847 |
| 2011-03-03 | 21.6586 |
| 2011-03-02 | 21.4955 |
| 2011-03-01 | 21.6529 |
| 2011-02-28 | 21.5328 |
| 2011-02-27 | 21.5254 |
| 2011-02-26 | 21.5265 |
| 2011-02-25 | 21.704 |
| 2011-02-24 | 21.7125 |
| 2011-02-23 | 21.7285 |
| 2011-02-22 | 21.3942 |
| 2011-02-21 | 21.6908 |
| 2011-02-20 | 21.6471 |
| 2011-02-19 | 21.6458 |
| 2011-02-18 | 21.6059 |
| 2011-02-17 | 21.5749 |
| 2011-02-16 | 21.4835 |
| 2011-02-15 | 21.5219 |
| 2011-02-14 | 21.463 |
| 2011-02-13 | 21.4439 |
| 2011-02-12 | 21.4439 |
| 2011-02-11 | 21.4001 |
| 2011-02-10 | 21.4924 |
| 2011-02-09 | 21.3626 |
| 2011-02-08 | 21.3101 |
| 2011-02-07 | 21.3149 |
| 2011-02-06 | 21.2773 |
| 2011-02-05 | 21.2849 |
| 2011-02-04 | 21.1779 |
| 2011-02-03 | 21.3703 |
| 2011-02-02 | 21.5912 |
| 2011-02-01 | 21.4839 |
| 2011-01-31 | 21.2089 |
| 2011-01-30 | 21.2874 |
| 2011-01-29 | 21.2868 |
| 2011-01-28 | 21.4886 |
| 2011-01-27 | 21.4672 |
| 2011-01-26 | 21.6265 |
| 2011-01-25 | 21.6512 |
| 2011-01-24 | 21.5129 |
| 2011-01-23 | 21.4733 |
| 2011-01-22 | 21.4723 |
| 2011-01-21 | 21.4929 |
| 2011-01-20 | 21.308 |
| 2011-01-19 | 21.3339 |
| 2011-01-18 | 21.0348 |
| 2011-01-17 | 20.9835 |
| 2011-01-16 | 20.9635 |
| 2011-01-15 | 20.9635 |
| 2011-01-14 | 21.159 |
| 2011-01-13 | 20.9752 |
| 2011-01-12 | 20.8268 |
| 2011-01-11 | 20.6492 |
| 2011-01-10 | 20.5384 |
| 2011-01-09 | 20.5919 |
| 2011-01-08 | 20.5775 |
| 2011-01-07 | 20.6135 |
| 2011-01-06 | 20.6413 |
| 2011-01-05 | 20.6812 |
| 2011-01-04 | 20.8923 |
| 2011-01-03 | 20.7118 |
| 2011-01-02 | 20.7725 |
| 2011-01-01 | 20.7732 |
| 2010-12-31 | 20.9132 |
| 2010-12-30 | 20.9196 |
| 2010-12-29 | 20.6099 |
| 2010-12-28 | 20.8648 |
| 2010-12-27 | 20.808 |
| 2010-12-26 | 20.7885 |
| 2010-12-25 | 20.7877 |
| 2010-12-24 | 20.8793 |
| 2010-12-23 | 20.7509 |
| 2010-12-22 | 20.8328 |
| 2010-12-21 | 20.8535 |
| 2010-12-20 | 20.6217 |
| 2010-12-19 | 20.7464 |
| 2010-12-18 | 20.7463 |
| 2010-12-17 | 20.9818 |
| 2010-12-16 | 20.8001 |
| 2010-12-15 | 20.6622 |
| 2010-12-14 | 20.9228 |
| 2010-12-13 | 20.437 |
| 2010-12-12 | 20.5452 |
| 2010-12-11 | 20.5455 |
| 2010-12-10 | 20.6437 |
| 2010-12-09 | 20.6777 |
| 2010-12-08 | 20.3941 |
| 2010-12-07 | 20.7282 |
| 2010-12-06 | 20.8558 |
| 2010-12-05 | 20.7667 |
| 2010-12-04 | 20.7702 |
| 2010-12-03 | 20.7892 |
| 2010-12-02 | 20.6591 |
| 2010-12-01 | 20.5605 |
| 2010-11-30 | 20.5353 |
| 2010-11-29 | 20.584 |
| 2010-11-28 | 20.6294 |
| 2010-11-27 | 20.6293 |
| 2010-11-26 | 20.6854 |
| 2010-11-25 | 20.6126 |
| 2010-11-24 | 20.5796 |
| 2010-11-23 | 20.6377 |
| 2010-11-22 | 20.9012 |
| 2010-11-21 | 20.6861 |
| 2010-11-20 | 20.6861 |
| 2010-11-19 | 20.8453 |
| 2010-11-18 | 20.8565 |
| 2010-11-17 | 20.6278 |
| 2010-11-16 | 20.7579 |
| 2010-11-15 | 20.7568 |
| 2010-11-14 | 20.742 |
| 2010-11-13 | 20.7573 |
| 2010-11-12 | 20.6803 |
| 2010-11-11 | 20.8686 |
| 2010-11-10 | 20.6404 |
| 2010-11-09 | 20.9065 |
| 2010-11-08 | 20.8106 |
| 2010-11-07 | 20.9284 |
| 2010-11-06 | 20.9284 |
| 2010-11-05 | 21.1161 |
| 2010-11-04 | 21.1997 |
| 2010-11-03 | 21.1472 |
| 2010-11-02 | 21.1359 |
| 2010-11-01 | 21.4125 |
| 2010-10-31 | 21.161 |
| 2010-10-30 | 21.161 |
| 2010-10-29 | 21.3002 |
| 2010-10-28 | 21.2011 |
| 2010-10-27 | 21.0754 |
| 2010-10-26 | 21.2399 |
| 2010-10-25 | 21.3173 |
| 2010-10-24 | 21.2967 |
| 2010-10-23 | 21.2967 |
| 2010-10-22 | 21.3793 |
| 2010-10-21 | 21.3325 |
| 2010-10-20 | 20.9574 |
| 2010-10-19 | 21.2129 |
| 2010-10-18 | 20.9544 |
| 2010-10-17 | 21.1063 |
| 2010-10-16 | 21.1598 |
| 2010-10-15 | 21.1837 |
| 2010-10-14 | 21.4147 |
| 2010-10-13 | 21.3895 |
| 2010-10-12 | 21.0386 |
| 2010-10-11 | 21.3511 |
| 2010-10-10 | 21.1573 |
| 2010-10-09 | 21.1573 |
| 2010-10-08 | 21.1038 |
| 2010-10-07 | 21.1822 |
| 2010-10-06 | 21.1923 |
| 2010-10-05 | 21.0993 |
| 2010-10-04 | 21.2841 |
| 2010-10-03 | 21.1875 |
| 2010-10-02 | 21.1875 |
| 2010-10-01 | 21.2547 |
| 2010-09-30 | 21.157 |
| 2010-09-29 | 21.0749 |
| 2010-09-28 | 21.0813 |
| 2010-09-27 | 21.0819 |
| 2010-09-26 | 21.0924 |
| 2010-09-25 | 21.0924 |
| 2010-09-24 | 21.1364 |
| 2010-09-23 | 21.0881 |
| 2010-09-22 | 21.2224 |
| 2010-09-21 | 20.9751 |
| 2010-09-20 | 20.9429 |
| 2010-09-19 | 20.938 |
| 2010-09-18 | 20.938 |
| 2010-09-17 | 20.9069 |
| 2010-09-16 | 20.9131 |
| 2010-09-15 | 20.9188 |
| 2010-09-14 | 20.7639 |
| 2010-09-13 | 20.7192 |
| 2010-09-12 | 20.6405 |
| 2010-09-11 | 20.6422 |
| 2010-09-10 | 20.6619 |
| 2010-09-09 | 20.621 |
| 2010-09-08 | 20.6657 |
| 2010-09-07 | 27.5573 |
| 2010-09-06 | 20.771 |
| 2010-09-05 | 20.7867 |
| 2010-09-04 | 20.7867 |
| 2010-09-03 | 20.8416 |
| 2010-09-02 | 21.0191 |
| 2010-09-01 | 21.065 |
| 2010-08-31 | 21.0181 |
| 2010-08-30 | 21.0286 |
| 2010-08-29 | 20.9965 |
| 2010-08-28 | 20.9965 |
| 2010-08-27 | 21.0628 |
| 2010-08-26 | 21.0604 |
| 2010-08-25 | 20.9976 |
| 2010-08-24 | 20.9962 |
| 2010-08-23 | 21.0121 |
| 2010-08-22 | 20.9688 |
| 2010-08-21 | 20.9688 |
| 2010-08-20 | 21.0596 |
| 2010-08-19 | 21.103 |
| 2010-08-18 | 21.0567 |
| 2010-08-17 | 21.1137 |
| 2010-08-16 | 21.1924 |
| 2010-08-15 | 21.1377 |
| 2010-08-14 | 21.1377 |
| 2010-08-13 | 21.1987 |
| 2010-08-12 | 21.1583 |
| 2010-08-11 | 21.3378 |
| 2010-08-10 | 21.3932 |
| 2010-08-09 | 21.4716 |
| 2010-08-08 | 21.4735 |
| 2010-08-07 | 21.4735 |
| 2010-08-06 | 21.5472 |
| 2010-08-05 | 21.6921 |
| 2010-08-04 | 21.665 |
| 2010-08-03 | 21.6937 |
| 2010-08-02 | 21.7526 |
| 2010-08-01 | 21.6498 |
| 2010-07-31 | 21.6498 |
| 2010-07-30 | 21.5708 |
| 2010-07-29 | 21.7141 |
| 2010-07-28 | 21.7563 |
| 2010-07-27 | 21.8179 |
| 2010-07-26 | 21.8852 |
| 2010-07-25 | 21.6992 |
| 2010-07-24 | 21.6992 |
| 2010-07-23 | 21.7031 |
| 2010-07-22 | 21.8164 |
| 2010-07-21 | 21.8676 |
| 2010-07-20 | 21.7584 |
| 2010-07-19 | 21.9979 |
| 2010-07-18 | 21.9297 |
| 2010-07-17 | 21.9297 |
| 2010-07-16 | 21.9467 |
| 2010-07-15 | 21.8741 |
| 2010-07-14 | 21.7948 |
| 2010-07-13 | 21.8329 |
| 2010-07-12 | 21.7729 |
| 2010-07-11 | 21.8365 |
| 2010-07-10 | 21.8365 |
| 2010-07-09 | 21.8682 |
| 2010-07-08 | 21.8596 |
| 2010-07-07 | 21.8496 |
| 2010-07-06 | 21.841 |
| 2010-07-05 | 21.7981 |
| 2010-07-04 | 21.8114 |
| 2010-07-03 | 21.7058 |
| 2010-07-02 | 21.8367 |
| 2010-07-01 | 21.8114 |
| 2010-06-30 | 21.7976 |
| 2010-06-29 | 21.813 |
| 2010-06-28 | 21.9135 |
| 2010-06-27 | 21.8224 |
| 2010-06-26 | 21.8224 |
| 2010-06-25 | 21.9104 |
| 2010-06-24 | 21.7777 |
| 2010-06-23 | 21.8092 |
| 2010-06-22 | 21.7628 |
| 2010-06-21 | 21.8306 |
| 2010-06-20 | 21.7561 |
| 2010-06-19 | 21.7561 |
| 2010-06-18 | 21.8795 |
| 2010-06-17 | 21.754 |
| 2010-06-16 | 21.7684 |
| 2010-06-15 | 21.7979 |
| 2010-06-14 | 21.7449 |
| 2010-06-13 | 21.6714 |
| 2010-06-12 | 21.6714 |
| 2010-06-11 | 21.7008 |
| 2010-06-10 | 21.6661 |
| 2010-06-09 | 21.5908 |
| 2010-06-08 | 21.6067 |
| 2010-06-07 | 21.4716 |
| 2010-06-06 | 21.3426 |
| 2010-06-05 | 21.3426 |
| 2010-06-04 | 21.4238 |
| 2010-06-03 | 21.6562 |
| 2010-06-02 | 21.633 |
| 2010-06-01 | 21.7789 |
| 2010-05-31 | 21.9139 |
| 2010-05-30 | 21.9246 |
| 2010-05-29 | 21.9246 |
| 2010-05-28 | 22.0027 |
| 2010-05-27 | 22.1938 |
| 2010-05-26 | 22.111 |
| 2010-05-25 | 22.0395 |
| 2010-05-24 | 22.0839 |
| 2010-05-23 | 21.9636 |
| 2010-05-22 | 21.9636 |
| 2010-05-21 | 22.0539 |
| 2010-05-20 | 22.0882 |
| 2010-05-19 | 22.1169 |
| 2010-05-18 | 22.3408 |
| 2010-05-17 | 22.4127 |
| 2010-05-16 | 22.5701 |
| 2010-05-15 | 22.5701 |
| 2010-05-14 | 22.6469 |
| 2010-05-13 | 22.7054 |
| 2010-05-12 | 22.7008 |
| 2010-05-11 | 22.5236 |
| 2010-05-10 | 22.7681 |
| 2010-05-09 | 22.7572 |
| 2010-05-08 | 22.7572 |
| 2010-05-07 | 22.7729 |
| 2010-05-06 | 22.7209 |
| 2010-05-05 | 23.0414 |
| 2010-05-04 | 23.1962 |
| 2010-05-03 | 23.4131 |
| 2010-05-02 | 23.4197 |
| 2010-05-01 | 23.4197 |
| 2010-04-30 | 23.4929 |
| 2010-04-29 | 23.5205 |
| 2010-04-28 | 23.5635 |
| 2010-04-27 | 23.6794 |
| 2010-04-26 | 23.5653 |
| 2010-04-25 | 23.6013 |
| 2010-04-24 | 23.6013 |
| 2010-04-23 | 23.6176 |
| 2010-04-22 | 23.6561 |
| 2010-04-21 | 23.5731 |
| 2010-04-20 | 23.5576 |
| 2010-04-19 | 23.5404 |
| 2010-04-18 | 23.5546 |
| 2010-04-17 | 23.5546 |
| 2010-04-16 | 23.635 |
| 2010-04-15 | 23.5623 |
| 2010-04-14 | 23.5614 |
| 2010-04-13 | 23.5409 |
| 2010-04-12 | 23.5927 |
| 2010-04-11 | 23.6013 |
| 2010-04-10 | 23.6013 |
| 2010-04-09 | 23.6698 |
| 2010-04-08 | 23.5455 |
| 2010-04-07 | 23.608 |
| 2010-04-06 | 23.6641 |
| 2010-04-05 | 23.6489 |
| 2010-04-04 | 23.6301 |
| 2010-04-03 | 23.6301 |
| 2010-04-02 | 23.7054 |
| 2010-04-01 | 23.7048 |
| 2010-03-31 | 23.8049 |
| 2010-03-30 | 23.8677 |
| 2010-03-29 | 23.8853 |
| 2010-03-28 | 23.8017 |
| 2010-03-27 | 23.8017 |
| 2010-03-26 | 23.876 |
| 2010-03-25 | 23.9177 |
| 2010-03-24 | 23.9163 |
| 2010-03-23 | 23.8106 |
| 2010-03-22 | 23.76 |
| 2010-03-21 | 23.6497 |
| 2010-03-20 | 23.6497 |
| 2010-03-19 | 23.699 |
| 2010-03-18 | 23.7508 |
| 2010-03-17 | 23.7399 |
| 2010-03-16 | 23.7362 |
| 2010-03-15 | 23.7468 |
| 2010-03-14 | 23.8484 |
| 2010-03-13 | 23.8484 |
| 2010-03-12 | 23.9054 |
| 2010-03-11 | 23.9627 |
| 2010-03-10 | 24.0493 |
| 2010-03-09 | 24.0185 |
| 2010-03-08 | 24.047 |
| 2010-03-07 | 23.9541 |
| 2010-03-06 | 23.9541 |
| 2010-03-05 | 24.0495 |
| 2010-03-04 | 23.9729 |
| 2010-03-03 | 23.9488 |
| 2010-03-02 | 23.9776 |
| 2010-03-01 | 24.1009 |
| 2010-02-28 | 24.0094 |
| 2010-02-27 | 24.0094 |
| 2010-02-26 | 24.1092 |
| 2010-02-25 | 23.9767 |
| 2010-02-24 | 23.9877 |
| 2010-02-23 | 23.945 |
| 2010-02-22 | 23.967 |
| 2010-02-21 | 23.9494 |
| 2010-02-20 | 23.9494 |
| 2010-02-19 | 24.0424 |
| 2010-02-18 | 23.9515 |
| 2010-02-17 | 24.0004 |
| 2010-02-16 | 23.93 |
| 2010-02-15 | 24.0698 |
| 2010-02-14 | 23.9457 |
| 2010-02-13 | 23.9457 |
| 2010-02-12 | 24.0427 |
| 2010-02-11 | 24.1037 |
| 2010-02-10 | 24.075 |
| 2010-02-09 | 24.0981 |
| 2010-02-08 | 24.0997 |
| 2010-02-07 | 24.0245 |
| 2010-02-06 | 24.0245 |
| 2010-02-05 | 24.1197 |
| 2010-02-04 | 24.2042 |
| 2010-02-03 | 24.2182 |
| 2010-02-02 | 24.2722 |
| 2010-02-01 | 24.283 |
| 2010-01-31 | 24.3003 |
| 2010-01-30 | 24.3003 |
| 2010-01-29 | 24.4155 |
| 2010-01-28 | 24.6155 |
| 2010-01-27 | 24.5342 |
| 2010-01-26 | 24.6092 |
| 2010-01-25 | 24.6448 |
| 2010-01-24 | 24.6253 |
| 2010-01-23 | 24.6253 |
| 2010-01-22 | 24.7117 |
| 2010-01-21 | 24.6264 |
| 2010-01-20 | 24.5913 |
| 2010-01-19 | 24.6813 |
| 2010-01-18 | 24.7636 |
| 2010-01-17 | 24.6843 |
| 2010-01-16 | 24.6843 |
| 2010-01-15 | 24.7628 |
| 2010-01-14 | 24.7835 |
| 2010-01-13 | 24.7774 |
| 2010-01-12 | 24.6523 |
| 2010-01-11 | 24.8231 |
| 2010-01-10 | 24.6562 |
| 2010-01-09 | 24.6562 |
| 2010-01-08 | 24.7184 |
| 2010-01-07 | 24.6566 |
| 2010-01-06 | 24.6625 |
| 2010-01-05 | 24.6586 |
| 2010-01-04 | 24.6518 |
| 2010-01-03 | 24.6577 |
| 2010-01-02 | 24.6577 |
| 2010-01-01 | 24.7176 |
| 2009-12-31 | 24.7176 |
| 2009-12-30 | 24.9081 |
| 2009-12-29 | 24.9061 |
| 2009-12-28 | 24.8246 |
| 2009-12-27 | 25.1183 |
| 2009-12-26 | 25.1183 |
| 2009-12-25 | 25.1204 |
| 2009-12-24 | 25.1104 |
| 2009-12-23 | 25.1798 |
| 2009-12-22 | 25.2312 |
| 2009-12-21 | 24.9925 |
| 2009-12-20 | 25.1183 |
| 2009-12-19 | 25.1183 |
| 2009-12-18 | 25.2493 |
| 2009-12-17 | 25.1267 |
| 2009-12-16 | 25.2411 |
| 2009-12-15 | 25.3197 |
| 2009-12-14 | 25.3985 |
| 2009-12-13 | 25.2697 |
| 2009-12-12 | 25.2697 |
| 2009-12-11 | 25.3589 |
| 2009-12-10 | 25.2549 |
| 2009-12-09 | 25.2742 |
| 2009-12-08 | 25.3216 |
| 2009-12-07 | 25.157 |
| 2009-12-06 | 25.2611 |
| 2009-12-05 | 25.2611 |
| 2009-12-04 | 25.3542 |
| 2009-12-03 | 25.1316 |
| 2009-12-02 | 25.2302 |
| 2009-12-01 | 25.2187 |
| 2009-11-30 | 25.1659 |
| 2009-11-29 | 25.2464 |
| 2009-11-28 | 25.2464 |
| 2009-11-27 | 25.3235 |
| 2009-11-26 | 25.2181 |
| 2009-11-25 | 25.1756 |
| 2009-11-24 | 25.1255 |
| 2009-11-23 | 25.1012 |
| 2009-11-22 | 25.0691 |
| 2009-11-21 | 25.0691 |
| 2009-11-20 | 25.1801 |
| 2009-11-19 | 25.2098 |
| 2009-11-18 | 25.2436 |
| 2009-11-17 | 25.0757 |
| 2009-11-16 | 25.1231 |
| 2009-11-15 | 25.1777 |
| 2009-11-14 | 25.1777 |
| 2009-11-13 | 25.2878 |
| 2009-11-12 | 20.4027 |
| 2009-11-11 | 25.5409 |
| 2009-11-10 | 25.3879 |
| 2009-11-09 | 25.4759 |
| 2009-11-08 | 25.6186 |
| 2009-11-07 | 25.6186 |
| 2009-11-06 | 25.542 |
| 2009-11-05 | 25.3119 |
| 2009-11-04 | 25.1874 |
| 2009-11-03 | 25.3871 |
| 2009-11-02 | 25.4718 |
| 2009-11-01 | 25.5738 |
| 2009-10-31 | 25.5738 |
| 2009-10-30 | 25.6808 |
| 2009-10-29 | 25.528 |
| 2009-10-28 | 25.6639 |
| 2009-10-27 | 25.5263 |
| 2009-10-26 | 25.5649 |
| 2009-10-25 | 25.4285 |
| 2009-10-24 | 25.4285 |
| 2009-10-23 | 25.4967 |
| 2009-10-22 | 25.4042 |
| 2009-10-21 | 25.4072 |
| 2009-10-20 | 25.5503 |
| 2009-10-19 | 25.6205 |
| 2009-10-18 | 25.4815 |
| 2009-10-17 | 25.4815 |
| 2009-10-16 | 25.5818 |
| 2009-10-15 | 25.4698 |
| 2009-10-14 | 25.3493 |
| 2009-10-13 | 25.5368 |
| 2009-10-12 | 25.5046 |
| 2009-10-11 | 25.492 |
| 2009-10-10 | 25.492 |
| 2009-10-09 | 25.5661 |
| 2009-10-08 | 25.5125 |
| 2009-10-07 | 25.4252 |
| 2009-10-06 | 25.2367 |
| 2009-10-05 | 25.1689 |
| 2009-10-04 | 25.1247 |
| 2009-10-03 | 25.1247 |
| 2009-10-02 | 25.2004 |
| 2009-10-01 | 25.0338 |
| 2009-09-30 | 25.0564 |
| 2009-09-29 | 24.9856 |
| 2009-09-28 | 25.0964 |
| 2009-09-27 | 25.1742 |
| 2009-09-26 | 25.1742 |
| 2009-09-25 | 25.2684 |
| 2009-09-24 | 25.0012 |
| 2009-09-23 | 25.0972 |
| 2009-09-22 | 24.9496 |
| 2009-09-21 | 24.9407 |
| 2009-09-20 | 24.9407 |
| 2009-09-19 | 24.9407 |
| 2009-09-18 | 25.0428 |
| 2009-09-17 | 24.9938 |
| 2009-09-16 | 24.9938 |
| 2009-09-15 | 24.9167 |
| 2009-09-14 | 24.7868 |
| 2009-09-13 | 24.6922 |
| 2009-09-12 | 24.6922 |
| 2009-09-11 | 24.791 |
| 2009-09-10 | 24.7054 |
| 2009-09-09 | 24.7074 |
| 2009-09-08 | 24.5685 |
| 2009-09-07 | 24.7558 |
| 2009-09-06 | 24.6332 |
| 2009-09-05 | 24.6332 |
| 2009-09-04 | 24.7083 |
| 2009-09-03 | 24.8677 |
| 2009-09-02 | 24.6043 |
| 2009-09-01 | 24.4437 |
| 2009-08-31 | 24.4247 |
| 2009-08-30 | 24.4867 |
| 2009-08-29 | 24.4867 |
| 2009-08-28 | 24.5444 |
| 2009-08-27 | 25.0952 |
| 2009-08-26 | 25.3323 |
| 2009-08-25 | 25.1127 |
| 2009-08-24 | 25.0195 |
| 2009-08-23 | 25.2187 |
| 2009-08-22 | 25.2187 |
| 2009-08-21 | 24.8873 |
| 2009-08-20 | 24.7862 |
| 2009-08-19 | 24.7683 |
| 2009-08-18 | 24.8733 |
| 2009-08-17 | 24.6759 |
| 2009-08-16 | 24.6585 |
| 2009-08-15 | 24.6585 |
| 2009-08-14 | 24.6659 |
| 2009-08-13 | 24.719 |
| 2009-08-12 | 24.8049 |
| 2009-08-11 | 24.6352 |
| 2009-08-10 | 24.5533 |
| 2009-08-09 | 24.6348 |
| 2009-08-08 | 24.6348 |
| 2009-08-07 | 24.6613 |
| 2009-08-06 | 24.6206 |
| 2009-08-05 | 24.6484 |
| 2009-08-04 | 24.6882 |
| 2009-08-03 | 24.6428 |
| 2009-08-02 | 24.5794 |
| 2009-08-01 | 24.5794 |
| 2009-07-31 | 24.5537 |
| 2009-07-30 | 24.6896 |
| 2009-07-29 | 24.8229 |
| 2009-07-28 | 24.5233 |
| 2009-07-27 | 24.5467 |
| 2009-07-26 | 24.4232 |
| 2009-07-25 | 24.4232 |
| 2009-07-24 | 24.4693 |
| 2009-07-23 | 24.6042 |
| 2009-07-22 | 24.5476 |
| 2009-07-21 | 24.5473 |
| 2009-07-20 | 24.4094 |
| 2009-07-19 | 24.4927 |
| 2009-07-18 | 24.4927 |
| 2009-07-17 | 24.451 |
| 2009-07-16 | 24.5339 |
| 2009-07-15 | 24.6253 |
| 2009-07-14 | 24.5107 |
| 2009-07-13 | 24.4518 |
| 2009-07-12 | 24.4194 |
| 2009-07-11 | 24.4194 |
| 2009-07-10 | 24.4304 |
| 2009-07-09 | 24.6046 |
| 2009-07-08 | 24.5898 |
| 2009-07-07 | 24.3464 |
| 2009-07-06 | 24.241 |
| 2009-07-05 | 24.2269 |
| 2009-07-04 | 24.2269 |
| 2009-07-03 | 24.2992 |
| 2009-07-02 | 24.516 |
| 2009-07-01 | 24.4401 |
| 2009-06-30 | 24.7438 |
| 2009-06-29 | 24.5992 |
| 2009-06-28 | 24.6043 |
| 2009-06-27 | 24.6043 |
| 2009-06-26 | 24.6951 |
| 2009-06-25 | 24.5909 |
| 2009-06-24 | 24.4842 |
| 2009-06-23 | 24.4304 |
| 2009-06-22 | 24.7016 |
| 2009-06-21 | 24.6253 |
| 2009-06-20 | 24.6253 |
| 2009-06-19 | 24.7214 |
| 2009-06-18 | 43.2887 |
| 2009-06-17 | 43.2182 |
| 2009-06-16 | 43.0196 |
| 2009-06-15 | 42.7424 |
| 2009-06-14 | 43.6334 |
| 2009-06-13 | 43.6334 |
| 2009-06-12 | 43.4766 |
| 2009-06-11 | 43.7962 |
| 2009-06-10 | 43.3859 |
| 2009-06-09 | 43.532 |
| 2009-06-08 | 42.874 |
| 2009-06-07 | 42.8588 |
| 2009-06-06 | 42.8588 |
| 2009-06-05 | 42.7397 |
| 2009-06-04 | 43.2871 |
| 2009-06-03 | 43.359 |
| 2009-06-02 | 44.0501 |
| 2009-06-01 | 43.5037 |
| 2009-05-31 | 43.3032 |
| 2009-05-30 | 43.3031 |
| 2009-05-29 | 43.2109 |
| 2009-05-28 | 42.9446 |
| 2009-05-27 | 42.9089 |
| 2009-05-26 | 43.2218 |
| 2009-05-25 | 43.3168 |
| 2009-05-24 | 43.1073 |
| 2009-05-23 | 43.1073 |
| 2009-05-22 | 43.3018 |
| 2009-05-21 | 42.8123 |
| 2009-05-20 | 42.4971 |
| 2009-05-19 | 41.7471 |
| 2009-05-18 | 41.3738 |
| 2009-05-17 | 41.2582 |
| 2009-05-16 | 41.2582 |
| 2009-05-15 | 41.1005 |
| 2009-05-14 | 41.8478 |
| 2009-05-13 | 41.7931 |
| 2009-05-12 | 41.7647 |
| 2009-05-11 | 41.7306 |
| 2009-05-10 | 41.2605 |
| 2009-05-09 | 41.2605 |
| 2009-05-08 | 41.6517 |
| 2009-05-07 | 40.8792 |
| 2009-05-06 | 40.9211 |
| 2009-05-05 | 40.5184 |
| 2009-05-04 | 40.6961 |
| 2009-05-03 | 40.206 |
| 2009-05-02 | 40.206 |
| 2009-05-01 | 40.4256 |
| 2009-04-30 | 40.4091 |
| 2009-04-29 | 40.5071 |
| 2009-04-28 | 39.8689 |
| 2009-04-27 | 39.5361 |
| 2009-04-26 | 40.1895 |
| 2009-04-25 | 40.1895 |
| 2009-04-24 | 40.2417 |
| 2009-04-23 | 39.8759 |
| 2009-04-22 | 39.5805 |
| 2009-04-21 | 40.0072 |
| 2009-04-20 | 40.0554 |
| 2009-04-19 | 40.1512 |
| 2009-04-18 | 40.1512 |
| 2009-04-17 | 40.1648 |
| 2009-04-16 | 40.226 |
| 2009-04-15 | 40.2496 |
| 2009-04-14 | 40.2222 |
| 2009-04-13 | 40.1714 |
| 2009-04-12 | 40.1414 |
| 2009-04-11 | 40.1414 |
| 2009-04-10 | 40.1697 |
| 2009-04-09 | 40.5253 |
| 2009-04-08 | 40.4764 |
| 2009-04-07 | 40.3046 |
| 2009-04-06 | 40.6412 |
| 2009-04-05 | 40.7771 |
| 2009-04-04 | 40.7771 |
| 2009-04-03 | 40.9311 |
| 2009-04-02 | 40.7721 |
| 2009-04-01 | 40.0649 |
| 2009-03-31 | 40.1582 |
| 2009-03-30 | 39.7465 |
| 2009-03-29 | 40.1107 |
| 2009-03-28 | 40.1104 |
| 2009-03-27 | 40.1818 |
| 2009-03-26 | 40.8088 |
| 2009-03-25 | 41.0216 |
| 2009-03-24 | 40.9368 |
| 2009-03-23 | 41.2104 |
| 2009-03-22 | 41.0488 |
| 2009-03-21 | 41.0488 |
| 2009-03-20 | 41.0765 |
| 2009-03-19 | 41.3452 |
| 2009-03-18 | 40.7037 |
| 2009-03-17 | 39.4141 |
| 2009-03-16 | 39.3591 |
| 2009-03-15 | 38.9267 |
| 2009-03-14 | 38.9267 |
| 2009-03-13 | 39.1241 |
| 2009-03-12 | 39.0023 |
| 2009-03-11 | 38.9361 |
| 2009-03-10 | 38.4171 |
| 2009-03-09 | 38.3005 |
| 2009-03-08 | 38.3918 |
| 2009-03-07 | 38.4161 |
| 2009-03-06 | 38.4518 |
| 2009-03-05 | 38.0878 |
| 2009-03-04 | 38.4383 |
| 2009-03-03 | 38.5411 |
| 2009-03-02 | 38.8303 |
| 2009-03-01 | 38.6371 |
| 2009-02-28 | 21.1877 |
| 2009-02-27 | 21.1992 |
| 2009-02-26 | 21.3407 |
| 2009-02-25 | 21.1955 |
| 2009-02-24 | 21.1697 |
| 2009-02-23 | 21.3117 |
| 2009-02-22 | 20.6322 |
| 2009-02-21 | 20.6322 |
| 2009-02-20 | 21.0378 |
| 2009-02-19 | 21.0675 |
| 2009-02-18 | 21.1403 |
| 2009-02-17 | 20.9685 |
| 2009-02-16 | 21.1141 |
| 2009-02-15 | 21.1237 |
| 2009-02-14 | 21.1237 |
| 2009-02-13 | 21.1406 |
| 2009-02-12 | 21.14 |
| 2009-02-11 | 21.1688 |
| 2009-02-10 | 21.1694 |
| 2009-02-09 | 21.1414 |
| 2009-02-08 | 21.0545 |
| 2009-02-07 | 21.0545 |
| 2009-02-06 | 21.1688 |
| 2009-02-05 | 21.172 |
| 2009-02-04 | 21.2271 |
| 2009-02-03 | 21.2262 |
| 2009-02-02 | 21.2865 |
| 2009-02-01 | 21.2694 |
| 2009-01-31 | 21.2694 |
| 2009-01-30 | 21.3117 |
| 2009-01-29 | 21.3099 |
| 2009-01-28 | 21.3108 |
| 2009-01-27 | 21.3157 |
| 2009-01-26 | 21.1577 |
| 2009-01-25 | 20.9553 |
| 2009-01-24 | 20.9553 |
| 2009-01-23 | 21.1677 |
| 2009-01-22 | 21.1357 |
| 2009-01-21 | 21.1995 |
| 2009-01-20 | 21.1926 |
| 2009-01-19 | 21.1671 |
| 2009-01-18 | 21.1297 |
| 2009-01-17 | 21.1297 |
| 2009-01-16 | 21.2533 |
| 2009-01-15 | 21.2787 |
| 2009-01-14 | 21.362 |
| 2009-01-13 | 21.3582 |
| 2009-01-12 | 21.3611 |
| 2009-01-11 | 21.5098 |
| 2009-01-10 | 21.5098 |
| 2009-01-09 | 21.3585 |
| 2009-01-08 | 21.4541 |
| 2009-01-07 | 21.4629 |
| 2009-01-06 | 21.4638 |
| 2009-01-05 | 21.4576 |
| 2009-01-04 | 21.4853 |
| 2009-01-03 | 21.4853 |
| 2009-01-02 | 21.3756 |
| 2009-01-01 | 21.2354 |
| 2008-12-31 | 21.223 |
| 2008-12-30 | 21.355 |
| 2008-12-29 | 21.3021 |
| 2008-12-28 | 21.5444 |
| 2008-12-27 | 21.5444 |
| 2008-12-26 | 21.428 |
| 2008-12-25 | 21.4336 |
| 2008-12-24 | 21.4312 |
| 2008-12-23 | 21.5178 |
| 2008-12-22 | 21.6095 |
| 2008-12-21 | 21.7107 |
| 2008-12-20 | 21.7107 |
| 2008-12-19 | 21.639 |
| 2008-12-18 | 21.68 |
| 2008-12-17 | 21.6887 |
| 2008-12-16 | 21.8217 |
| 2008-12-15 | 21.7704 |
| 2008-12-14 | 21.7692 |
| 2008-12-13 | 21.7692 |
| 2008-12-12 | 21.8244 |
| 2008-12-11 | 21.7762 |
| 2008-12-10 | 21.7623 |
| 2008-12-09 | 21.8357 |
| 2008-12-08 | 21.7345 |
| 2008-12-07 | 21.7813 |
| 2008-12-06 | 21.7813 |
| 2008-12-05 | 21.8092 |
| 2008-12-04 | 21.8738 |
| 2008-12-03 | 21.7276 |
| 2008-12-02 | 21.8448 |
| 2008-12-01 | 21.932 |
| 2008-11-30 | 21.9559 |
| 2008-11-29 | 21.9559 |
| 2008-11-28 | 22.0158 |
| 2008-11-27 | 21.9569 |
| 2008-11-26 | 21.9664 |
| 2008-11-25 | 21.9175 |
| 2008-11-24 | 21.9418 |
| 2008-11-23 | 22.0884 |
| 2008-11-22 | 22.0884 |
| 2008-11-21 | 21.9942 |
| 2008-11-20 | 21.9584 |
| 2008-11-19 | 22.0462 |
| 2008-11-18 | 22.0822 |
| 2008-11-17 | 21.9415 |
| 2008-11-16 | 21.8839 |
| 2008-11-15 | 21.8839 |
| 2008-11-14 | 21.9871 |
| 2008-11-13 | 21.9843 |
| 2008-11-12 | 21.9556 |
| 2008-11-11 | 21.8631 |
| 2008-11-10 | 21.9025 |
| 2008-11-09 | 21.9701 |
| 2008-11-08 | 21.9701 |
| 2008-11-07 | 21.9212 |
| 2008-11-06 | 21.9661 |
| 2008-11-05 | 21.976 |
| 2008-11-04 | 21.839 |
| 2008-11-03 | 21.8854 |
| 2008-11-02 | 21.8159 |
| 2008-11-01 | 21.8159 |
| 2008-10-31 | 21.8744 |
| 2008-10-30 | 21.8387 |
| 2008-10-29 | 21.8399 |
| 2008-10-28 | 21.7941 |
| 2008-10-27 | 21.745 |
| 2008-10-26 | 21.7251 |
| 2008-10-25 | 21.7251 |
| 2008-10-24 | 21.5376 |
| 2008-10-23 | 21.561 |
| 2008-10-22 | 21.6951 |
| 2008-10-21 | 21.822 |
| 2008-10-20 | 21.7553 |
| 2008-10-19 | 21.879 |
| 2008-10-18 | 21.879 |
| 2008-10-17 | 21.8668 |
| 2008-10-16 | 21.8924 |
| 2008-10-15 | 21.9025 |
| 2008-10-14 | 21.9578 |
| 2008-10-13 | 21.9037 |
| 2008-10-12 | 22.2125 |
| 2008-10-11 | 22.2125 |
| 2008-10-10 | 21.9455 |
| 2008-10-09 | 21.9689 |
| 2008-10-08 | 21.943 |
| 2008-10-07 | 21.9954 |
| 2008-10-06 | 21.9363 |
| 2008-10-05 | 22.048 |
| 2008-10-04 | 22.048 |
| 2008-10-03 | 22.0673 |
| 2008-10-02 | 22.0108 |
| 2008-10-01 | 22.0564 |
| 2008-09-30 | 21.0052 |
| 2008-09-29 | 20.1208 |
| 2008-09-28 | 19.3757 |
| 2008-09-27 | 19.3757 |
| 2008-09-26 | 19.4394 |
| 2008-09-25 | 19.2312 |
| 2008-09-24 | 19.1725 |
| 2008-09-23 | 19.5642 |
| 2008-09-22 | 19.0224 |
| 2008-09-21 | 18.397 |
| 2008-09-20 | 18.397 |
| 2008-09-19 | 18.4362 |
| 2008-09-18 | 19.1413 |
| 2008-09-17 | 18.8925 |
| 2008-09-16 | 18.3549 |
| 2008-09-15 | 18.129 |
| 2008-09-14 | 17.8498 |
| 2008-09-13 | 17.8498 |
| 2008-09-12 | 17.8336 |
| 2008-09-11 | 17.8711 |
| 2008-09-10 | 17.7444 |
| 2008-09-09 | 17.968 |
| 2008-09-08 | 17.6406 |
| 2008-09-07 | 17.6149 |
| 2008-09-06 | 17.6149 |
| 2008-09-05 | 17.5739 |
| 2008-09-04 | 17.3035 |
| 2008-09-03 | 17.2098 |
| 2008-09-02 | 17.0234 |
| 2008-09-01 | 17.1663 |
| 2008-08-31 | 17.0844 |
| 2008-08-30 | 17.0844 |
| 2008-08-29 | 17.1335 |
| 2008-08-28 | 17.0285 |
| 2008-08-27 | 16.9509 |
| 2008-08-26 | 16.9595 |
| 2008-08-25 | 17.0255 |
| 2008-08-24 | 16.7148 |
| 2008-08-23 | 16.7148 |
| 2008-08-22 | 16.8307 |
| 2008-08-21 | 16.9516 |
| 2008-08-20 | 16.9947 |
| 2008-08-19 | 17.0056 |
| 2008-08-18 | 16.8402 |
| 2008-08-17 | 16.7423 |
| 2008-08-16 | 16.7423 |
| 2008-08-15 | 16.7979 |
| 2008-08-14 | 16.7529 |
| 2008-08-13 | 16.9764 |
| 2008-08-12 | 16.9205 |
| 2008-08-11 | 16.9266 |
| 2008-08-10 | 17.1024 |
| 2008-08-09 | 17.1024 |
| 2008-08-08 | 17.0865 |
| 2008-08-07 | 17.2495 |
| 2008-08-06 | 16.9878 |
| 2008-08-05 | 17.2096 |
| 2008-08-04 | 17.1553 |
| 2008-08-03 | 17.148 |
| 2008-08-02 | 17.148 |
| 2008-08-01 | 17.1494 |
| 2008-07-31 | 17.0964 |
| 2008-07-30 | 17.2853 |
| 2008-07-29 | 17.3025 |
| 2008-07-28 | 17.9955 |
| 2008-07-27 | 17.7206 |
| 2008-07-26 | 17.7206 |
| 2008-07-25 | 17.6892 |
| 2008-07-24 | 17.5417 |
| 2008-07-23 | 17.3407 |
| 2008-07-22 | 17.4201 |
| 2008-07-21 | 17.2896 |
| 2008-07-20 | 17.2867 |
| 2008-07-19 | 17.2867 |
| 2008-07-18 | 17.2764 |
| 2008-07-17 | 17.1757 |
| 2008-07-16 | 17.0855 |
| 2008-07-15 | 17.0509 |
| 2008-07-14 | 16.9668 |
| 2008-07-13 | 16.9316 |
| 2008-07-12 | 16.9316 |
| 2008-07-11 | 16.8922 |
| 2008-07-10 | 16.4907 |
| 2008-07-09 | 16.3788 |
| 2008-07-08 | 16.5452 |
| 2008-07-07 | 16.4528 |
| 2008-07-06 | 16.7235 |
| 2008-07-05 | 16.7235 |
| 2008-07-04 | 16.7226 |
| 2008-07-03 | 16.8763 |
| 2008-07-02 | 17.2056 |
| 2008-07-01 | 17.2401 |
| 2008-06-30 | 17.1817 |
| 2008-06-29 | 17.478 |
| 2008-06-28 | 17.478 |
| 2008-06-27 | 17.4792 |
| 2008-06-26 | 17.4643 |
| 2008-06-25 | 17.3182 |
| 2008-06-24 | 18.0307 |
| 2008-06-23 | 17.9939 |
| 2008-06-22 | 17.5239 |
| 2008-06-21 | 17.5239 |
| 2008-06-20 | 17.5588 |
| 2008-06-19 | 17.3515 |
| 2008-06-18 | 17.6505 |
| 2008-06-17 | 17.0466 |
| 2008-06-16 | 17.0368 |
| 2008-06-15 | 16.8872 |
| 2008-06-14 | 16.8872 |
| 2008-06-13 | 16.8319 |
| 2008-06-12 | 16.6816 |
| 2008-06-11 | 16.6136 |
| 2008-06-10 | 16.487 |
| 2008-06-09 | 16.3792 |
| 2008-06-08 | 16.3935 |
| 2008-06-07 | 16.3935 |
| 2008-06-06 | 16.4435 |
| 2008-06-05 | 16.3479 |
| 2008-06-04 | 16.5313 |
| 2008-06-03 | 16.3577 |
| 2008-06-02 | 16.1681 |
| 2008-06-01 | 15.9411 |
| 2008-05-31 | 15.9411 |
| 2008-05-30 | 15.9301 |
| 2008-05-29 | 15.9943 |
| 2008-05-28 | 15.8678 |
| 2008-05-27 | 15.895 |
| 2008-05-26 | 15.7204 |
| 2008-05-25 | 15.7962 |
| 2008-05-24 | 15.7962 |
| 2008-05-23 | 15.7113 |
| 2008-05-22 | 15.6772 |
| 2008-05-21 | 15.8092 |
| 2008-05-20 | 15.9178 |
| 2008-05-19 | 15.8341 |
| 2008-05-18 | 15.9288 |
| 2008-05-17 | 15.9288 |
| 2008-05-16 | 15.9036 |
| 2008-05-15 | 16.6008 |
| 2008-05-14 | 16.6889 |
| 2008-05-13 | 16.9242 |
| 2008-05-12 | 16.9549 |
| 2008-05-11 | 16.9014 |
| 2008-05-10 | 16.9014 |
| 2008-05-09 | 16.9317 |
| 2008-05-08 | 16.6161 |
| 2008-05-07 | 16.2637 |
| 2008-05-06 | 16.421 |
| 2008-05-05 | 16.2506 |
| 2008-05-04 | 16.2722 |
| 2008-05-03 | 16.2722 |
| 2008-05-02 | 16.2375 |
| 2008-05-01 | 16.0242 |
| 2008-04-30 | 16.0838 |
| 2008-04-29 | 15.9889 |
| 2008-04-28 | 15.7096 |
| 2008-04-27 | 15.8371 |
| 2008-04-26 | 15.8371 |
| 2008-04-25 | 15.7816 |
| 2008-04-24 | 16.0855 |
| 2008-04-23 | 16.0906 |
| 2008-04-22 | 16.2564 |
| 2008-04-21 | 16.3596 |
| 2008-04-20 | 16.3357 |
| 2008-04-19 | 16.3357 |
| 2008-04-18 | 16.4041 |
| 2008-04-17 | 16.4069 |
| 2008-04-16 | 16.2836 |
| 2008-04-15 | 16.1948 |
| 2008-04-14 | 16.2259 |
| 2008-04-13 | 15.9488 |
| 2008-04-12 | 15.9488 |
| 2008-04-11 | 15.9879 |
| 2008-04-10 | 15.7953 |
| 2008-04-09 | 15.5551 |
| 2008-04-08 | 15.4331 |
| 2008-04-07 | 15.5206 |
| 2008-04-06 | 15.9161 |
| 2008-04-05 | 15.9161 |
| 2008-04-04 | 15.8691 |
| 2008-04-03 | 16.1131 |
| 2008-04-02 | 16.105 |
| 2008-04-01 | 16.4678 |
| 2008-03-31 | 16.3902 |
| 2008-03-30 | 16.906 |
| 2008-03-29 | 16.906 |
| 2008-03-28 | 16.8638 |
| 2008-03-27 | 16.3983 |
| 2008-03-26 | 16.1197 |
| 2008-03-25 | 16.1666 |
| 2008-03-24 | 16.9296 |
| 2008-03-23 | 16.7205 |
| 2008-03-22 | 16.7205 |
| 2008-03-21 | 16.7631 |
| 2008-03-20 | 16.7638 |
| 2008-03-19 | 16.7541 |
| 2008-03-18 | 16.6079 |
| 2008-03-17 | 16.4085 |
| 2008-03-16 | 15.2159 |
| 2008-03-15 | 15.2159 |
| 2008-03-14 | 15.2622 |
| 2008-03-13 | 15.0111 |
| 2008-03-12 | 14.6798 |
| 2008-03-11 | 14.4429 |
| 2008-03-10 | 14.5114 |
| 2008-03-09 | 14.2704 |
| 2008-03-08 | 14.2704 |
| 2008-03-07 | 14.2873 |
| 2008-03-06 | 14.0873 |
| 2008-03-05 | 13.8616 |
| 2008-03-04 | 13.8944 |
| 2008-03-03 | 13.8551 |
| 2008-03-02 | 13.6905 |
| 2008-03-01 | 13.6905 |
| 2008-02-29 | 13.7074 |
| 2008-02-28 | 13.7115 |
| 2008-02-27 | 13.5137 |
| 2008-02-26 | 13.4413 |
| 2008-02-25 | 13.5831 |
| 2008-02-24 | 13.5717 |
| 2008-02-23 | 13.5717 |
| 2008-02-22 | 13.5661 |
| 2008-02-21 | 13.5723 |
| 2008-02-20 | 13.5837 |
| 2008-02-19 | 13.4704 |
| 2008-02-18 | 13.462 |
| 2008-02-17 | 13.5459 |
| 2008-02-16 | 13.5459 |
| 2008-02-15 | 13.564 |
| 2008-02-14 | 13.445 |
| 2008-02-13 | 13.453 |
| 2008-02-12 | 13.4823 |
| 2008-02-11 | 13.5889 |
| 2008-02-10 | 13.5203 |
| 2008-02-09 | 13.5203 |
| 2008-02-08 | 13.5144 |
| 2008-02-07 | 13.4352 |
| 2008-02-06 | 13.3349 |
| 2008-02-05 | 13.2238 |
| 2008-02-04 | 13.2757 |
| 2008-02-03 | 13.291 |
| 2008-02-02 | 13.291 |
| 2008-02-01 | 13.277 |
| 2008-01-31 | 13.332 |
| 2008-01-30 | 13.2962 |
| 2008-01-29 | 13.2481 |
| 2008-01-28 | 13.1571 |
| 2008-01-27 | 13.1588 |
| 2008-01-26 | 13.1588 |
| 2008-01-25 | 13.1552 |
| 2008-01-24 | 13.2802 |
| 2008-01-23 | 13.3209 |
| 2008-01-22 | 13.0831 |
| 2008-01-21 | 13.1563 |
| 2008-01-20 | 12.8873 |
| 2008-01-19 | 12.8873 |
| 2008-01-18 | 12.8947 |
| 2008-01-17 | 13.0361 |
| 2008-01-16 | 13.0998 |
| 2008-01-15 | 12.985 |
| 2008-01-14 | 12.9195 |
| 2008-01-13 | 12.7126 |
| 2008-01-12 | 12.7126 |
| 2008-01-11 | 12.7227 |
| 2008-01-10 | 12.591 |
| 2008-01-09 | 12.6474 |
| 2008-01-08 | 12.4431 |
| 2008-01-07 | 12.4693 |
| 2008-01-06 | 12.3265 |
| 2008-01-05 | 12.3265 |
| 2008-01-04 | 12.3472 |
| 2008-01-03 | 12.3603 |
| 2008-01-02 | 12.5084 |
| 2008-01-01 | 12.4988 |
| 2007-12-31 | 12.5338 |
| 2007-12-30 | 12.531 |
| 2007-12-29 | 12.531 |
| 2007-12-28 | 12.523 |
| 2007-12-27 | 12.4846 |
| 2007-12-26 | 12.4817 |
| 2007-12-25 | 12.4754 |
| 2007-12-24 | 12.4862 |
| 2007-12-23 | 12.4581 |
| 2007-12-22 | 12.4581 |
| 2007-12-21 | 12.459 |
| 2007-12-20 | 12.6001 |
| 2007-12-19 | 12.4832 |
| 2007-12-18 | 12.4286 |
| 2007-12-17 | 12.3622 |
| 2007-12-16 | 12.3897 |
| 2007-12-15 | 12.3897 |
| 2007-12-14 | 12.4024 |
| 2007-12-13 | 12.2122 |
| 2007-12-12 | 12.1504 |
| 2007-12-11 | 12.2857 |
| 2007-12-10 | 12.3451 |
| 2007-12-09 | 12.3645 |
| 2007-12-08 | 12.3645 |
| 2007-12-07 | 12.3549 |
| 2007-12-06 | 12.3266 |
| 2007-12-05 | 12.3813 |
| 2007-12-04 | 12.4342 |
| 2007-12-03 | 12.259 |
| 2007-12-02 | 12.2852 |
| 2007-12-01 | 12.2852 |
| 2007-11-30 | 12.2839 |
| 2007-11-29 | 12.4106 |
| 2007-11-28 | 12.4526 |
| 2007-11-27 | 12.7234 |
| 2007-11-26 | 12.7202 |
| 2007-11-25 | 12.7913 |
| 2007-11-24 | 12.7913 |
| 2007-11-23 | 12.769 |
| 2007-11-22 | 12.6512 |
| 2007-11-21 | 12.6131 |
| 2007-11-20 | 12.3787 |
| 2007-11-19 | 12.3061 |
| 2007-11-18 | 12.1423 |
| 2007-11-17 | 12.1423 |
| 2007-11-16 | 12.1423 |
| 2007-11-15 | 12.0485 |
| 2007-11-14 | 11.9311 |
| 2007-11-13 | 11.9574 |
| 2007-11-12 | 12.0251 |
| 2007-11-11 | 12.0103 |
| 2007-11-10 | 12.0103 |
| 2007-11-09 | 12.0103 |
| 2007-11-08 | 11.9238 |
| 2007-11-07 | 11.7552 |
| 2007-11-06 | 11.6187 |
| 2007-11-05 | 11.6504 |
| 2007-11-04 | 11.6275 |
| 2007-11-03 | 11.6275 |
| 2007-11-02 | 11.6275 |
| 2007-11-01 | 11.6475 |
| 2007-10-31 | 11.7272 |
| 2007-10-30 | 11.7993 |
| 2007-10-29 | 11.8148 |
| 2007-10-28 | 11.8382 |
| 2007-10-27 | 11.8382 |
| 2007-10-26 | 11.8382 |
| 2007-10-25 | 11.8313 |
| 2007-10-24 | 11.8811 |
| 2007-10-23 | 11.7678 |
| 2007-10-22 | 11.7781 |
| 2007-10-21 | 11.6583 |
| 2007-10-20 | 11.6583 |
| 2007-10-19 | 11.6583 |
| 2007-10-18 | 11.6616 |
| 2007-10-17 | 11.663 |
| 2007-10-16 | 11.7314 |
| 2007-10-15 | 11.714 |
| 2007-10-14 | 11.5877 |
| 2007-10-13 | 11.5877 |
| 2007-10-12 | 11.5877 |
| 2007-10-11 | 11.5856 |
| 2007-10-10 | 11.6888 |
| 2007-10-09 | 11.6311 |
| 2007-10-08 | 11.6201 |
| 2007-10-07 | 11.7514 |
| 2007-10-06 | 11.7514 |
| 2007-10-05 | 11.7514 |
| 2007-10-04 | 11.8649 |
| 2007-10-03 | 11.8921 |
| 2007-10-02 | 11.9587 |
| 2007-10-01 | 12.0042 |
| 2007-09-30 | 12.0254 |
| 2007-09-29 | 12.0254 |
| 2007-09-28 | 12.0254 |
| 2007-09-27 | 11.9766 |
| 2007-09-26 | 12.0317 |
| 2007-09-25 | 12.023 |
| 2007-09-24 | 11.9939 |
| 2007-09-23 | 12.0218 |
| 2007-09-22 | 12.0218 |
| 2007-09-21 | 12.0218 |
| 2007-09-20 | 12.1266 |
| 2007-09-19 | 11.9858 |
| 2007-09-18 | 12.1612 |
| 2007-09-17 | 12.3379 |
| 2007-09-16 | 12.2226 |
| 2007-09-15 | 12.2226 |
| 2007-09-14 | 12.2226 |
| 2007-09-13 | 12.1115 |
| 2007-09-12 | 12.1251 |
| 2007-09-11 | 12.2292 |
| 2007-09-10 | 12.3816 |
| 2007-09-09 | 12.191 |
| 2007-09-08 | 12.191 |
| 2007-09-07 | 12.191 |
| 2007-09-06 | 11.9454 |
| 2007-09-05 | 11.9507 |
| 2007-09-04 | 12.0065 |
| 2007-09-03 | 11.9506 |
| 2007-09-02 | 11.8645 |
| 2007-09-01 | 11.8645 |
| 2007-08-31 | 11.8645 |
| 2007-08-30 | 11.8118 |
| 2007-08-29 | 11.8324 |
| 2007-08-28 | 12.026 |
| 2007-08-27 | 11.9504 |
| 2007-08-26 | 11.9275 |
| 2007-08-25 | 11.9275 |
| 2007-08-24 | 11.9275 |
| 2007-08-23 | 12.0674 |
| 2007-08-22 | 11.9864 |
| 2007-08-21 | 12.251 |
| 2007-08-20 | 12.4315 |
| 2007-08-19 | 12.5102 |
| 2007-08-18 | 12.5102 |
| 2007-08-17 | 12.5102 |
| 2007-08-16 | 12.6518 |
| 2007-08-15 | 12.362 |
| 2007-08-14 | 12.2469 |
| 2007-08-13 | 12.248 |
| 2007-08-12 | 12.2746 |
| 2007-08-11 | 12.2746 |
| 2007-08-10 | 12.2746 |
| 2007-08-09 | 12.104 |
| 2007-08-08 | 11.8343 |
| 2007-08-07 | 12.0561 |
| 2007-08-06 | 12.0489 |
| 2007-08-05 | 11.95 |
| 2007-08-04 | 11.95 |
| 2007-08-03 | 11.95 |
| 2007-08-02 | 11.6859 |
| 2007-08-01 | 11.7544 |
| 2007-07-31 | 11.4416 |
| 2007-07-30 | 11.5396 |
| 2007-07-29 | 11.4568 |
| 2007-07-28 | 11.4568 |
| 2007-07-27 | 11.4568 |
| 2007-07-26 | 11.4264 |
| 2007-07-25 | 11.2683 |
| 2007-07-24 | 11.2328 |
| 2007-07-23 | 11.2705 |
| 2007-07-22 | 11.2716 |
| 2007-07-21 | 11.2716 |
| 2007-07-20 | 11.2716 |
| 2007-07-19 | 11.2313 |
| 2007-07-18 | 11.2374 |
| 2007-07-17 | 11.2821 |
| 2007-07-16 | 11.3786 |
| 2007-07-15 | 11.3396 |
| 2007-07-14 | 11.3396 |
| 2007-07-13 | 11.3396 |
| 2007-07-12 | 11.3343 |
| 2007-07-11 | 11.3988 |
| 2007-07-10 | 11.3875 |
| 2007-07-09 | 11.3106 |
| 2007-07-08 | 11.343 |
| 2007-07-07 | 11.343 |
| 2007-07-06 | 11.343 |
| 2007-07-05 | 11.4821 |
| 2007-07-04 | 11.5755 |
| 2007-07-03 | 11.5331 |
| 2007-07-02 | 11.5639 |
| 2007-07-01 | 11.5133 |
| 2007-06-30 | 11.5133 |
| 2007-06-29 | 11.5133 |
| 2007-06-28 | 11.5625 |
| 2007-06-27 | 11.4693 |
| 2007-06-26 | 11.475 |
| 2007-06-25 | 11.5393 |
| 2007-06-24 | 11.3796 |
| 2007-06-23 | 11.3796 |
| 2007-06-22 | 11.3796 |
| 2007-06-21 | 11.3695 |
| 2007-06-20 | 11.3721 |
| 2007-06-19 | 11.3374 |
| 2007-06-18 | 11.3757 |
| 2007-06-17 | 11.2887 |
| 2007-06-16 | 11.2887 |
| 2007-06-15 | 11.2887 |
| 2007-06-14 | 11.4573 |
| 2007-06-13 | 11.4985 |
| 2007-06-12 | 11.5006 |
| 2007-06-11 | 11.5625 |
| 2007-06-10 | 11.6789 |
| 2007-06-09 | 11.6789 |
| 2007-06-08 | 11.6789 |
| 2007-06-07 | 11.6529 |
| 2007-06-06 | 11.5111 |
| 2007-06-05 | 11.5596 |
| 2007-06-04 | 11.4782 |
| 2007-06-03 | 11.2398 |
| 2007-06-02 | 11.2398 |
| 2007-06-01 | 11.2398 |
| 2007-05-31 | 11.2825 |
| 2007-05-30 | 11.388 |
| 2007-05-29 | 11.3424 |
| 2007-05-28 | 11.3637 |
| 2007-05-27 | 11.3624 |
| 2007-05-26 | 11.3624 |
| 2007-05-25 | 11.3624 |
| 2007-05-24 | 11.4172 |
| 2007-05-23 | 11.3469 |
| 2007-05-22 | 11.4021 |
| 2007-05-21 | 11.5712 |
| 2007-05-20 | 11.6134 |
| 2007-05-19 | 11.6134 |
| 2007-05-18 | 11.6134 |
| 2007-05-17 | 11.7047 |
| 2007-05-16 | 11.6863 |
| 2007-05-15 | 11.649 |
| 2007-05-14 | 11.7517 |
| 2007-05-13 | 11.7544 |
| 2007-05-12 | 11.7544 |
| 2007-05-11 | 11.7544 |
| 2007-05-10 | 11.7702 |
| 2007-05-09 | 11.7982 |
| 2007-05-08 | 11.7939 |
| 2007-05-07 | 11.756 |
| 2007-05-06 | 11.7375 |
| 2007-05-05 | 11.7375 |
| 2007-05-04 | 11.7375 |
| 2007-05-03 | 11.8059 |
| 2007-05-02 | 11.7165 |
| 2007-05-01 | 11.863 |
| 2007-04-30 | 11.8409 |
| 2007-04-29 | 11.8412 |
| 2007-04-28 | 11.8412 |
| 2007-04-27 | 11.8412 |
| 2007-04-26 | 11.8975 |
| 2007-04-25 | 11.814 |
| 2007-04-24 | 11.7945 |
| 2007-04-23 | 11.8808 |
| 2007-04-22 | 11.8369 |
| 2007-04-21 | 11.8369 |
| 2007-04-20 | 11.8369 |
| 2007-04-19 | 11.9179 |
| 2007-04-18 | 11.898 |
| 2007-04-17 | 11.9845 |
| 2007-04-16 | 12.0095 |
| 2007-04-15 | 11.9698 |
| 2007-04-14 | 11.9698 |
| 2007-04-13 | 11.9698 |
| 2007-04-12 | 11.9668 |
| 2007-04-11 | 11.9146 |
| 2007-04-10 | 12.1388 |
| 2007-04-09 | 12.1383 |
| 2007-04-08 | 12.0824 |
| 2007-04-07 | 12.0824 |
| 2007-04-06 | 12.0824 |
| 2007-04-05 | 12.0999 |
| 2007-04-04 | 12.0158 |
| 2007-04-03 | 11.9521 |
| 2007-04-02 | 11.9178 |
| 2007-04-01 | 11.8708 |
| 2007-03-31 | 11.8708 |
| 2007-03-30 | 11.8708 |
| 2007-03-29 | 11.8618 |
| 2007-03-28 | 11.925 |
| 2007-03-27 | 11.948 |
| 2007-03-26 | 11.8986 |
| 2007-03-25 | 12.013 |
| 2007-03-24 | 12.013 |
| 2007-03-23 | 12.013 |
| 2007-03-22 | 12.0516 |
| 2007-03-21 | 11.9646 |
| 2007-03-20 | 12.0213 |
| 2007-03-19 | 12.0549 |
| 2007-03-18 | 12.1823 |
| 2007-03-17 | 12.1823 |
| 2007-03-16 | 12.1823 |
| 2007-03-15 | 12.2233 |
| 2007-03-14 | 12.0484 |
| 2007-03-13 | 12.0292 |
| 2007-03-12 | 11.9463 |
| 2007-03-11 | 12.0614 |
| 2007-03-10 | 12.0614 |
| 2007-03-09 | 12.0614 |
| 2007-03-08 | 12.0818 |
| 2007-03-07 | 11.9878 |
| 2007-03-06 | 12.1206 |
| 2007-03-05 | 12.2886 |
| 2007-03-04 | 12.0965 |
| 2007-03-03 | 12.0965 |
| 2007-03-02 | 12.0965 |
| 2007-03-01 | 11.98 |
| 2007-02-28 | 11.8945 |
| 2007-02-27 | 11.9077 |
| 2007-02-26 | 11.7728 |
| 2007-02-25 | 11.8483 |
| 2007-02-24 | 11.8483 |
| 2007-02-23 | 11.8483 |
| 2007-02-22 | 11.8487 |
| 2007-02-21 | 11.9143 |
| 2007-02-20 | 11.8847 |
| 2007-02-19 | 11.7709 |
| 2007-02-18 | 11.8424 |
| 2007-02-17 | 11.8424 |
| 2007-02-16 | 11.8424 |
| 2007-02-15 | 11.9558 |
| 2007-02-14 | 11.9113 |
| 2007-02-13 | 12.008 |
| 2007-02-12 | 11.9627 |
| 2007-02-11 | 11.9465 |
| 2007-02-10 | 11.9465 |
| 2007-02-09 | 11.9465 |
| 2007-02-08 | 11.9423 |
| 2007-02-07 | 11.9428 |
| 2007-02-06 | 11.9384 |
| 2007-02-05 | 11.9911 |
| 2007-02-04 | 12.0535 |
| 2007-02-03 | 12.0535 |
| 2007-02-02 | 12.0535 |
| 2007-02-01 | 12.0765 |
| 2007-01-31 | 12.0548 |
| 2007-01-30 | 11.9911 |
| 2007-01-29 | 12.0711 |
| 2007-01-28 | 12.2162 |
| 2007-01-27 | 12.2162 |
| 2007-01-26 | 12.2162 |
| 2007-01-25 | 12.298 |
| 2007-01-24 | 12.0702 |
| 2007-01-23 | 12.0371 |
| 2007-01-22 | 12.1791 |
| 2007-01-21 | 12.2634 |
| 2007-01-20 | 12.2634 |
| 2007-01-19 | 12.2634 |
| 2007-01-18 | 12.2692 |
| 2007-01-17 | 12.3519 |
| 2007-01-16 | 12.3182 |
| 2007-01-15 | 12.3652 |
| 2007-01-14 | 12.4606 |
| 2007-01-13 | 12.4606 |
| 2007-01-12 | 12.4606 |
| 2007-01-11 | 12.6352 |
| 2007-01-10 | 12.8779 |
| 2007-01-09 | 12.6488 |
| 2007-01-08 | 12.5561 |
| 2007-01-07 | 12.5397 |
| 2007-01-06 | 12.5397 |
| 2007-01-05 | 12.5397 |
| 2007-01-04 | 12.5411 |
| 2007-01-03 | 12.5329 |
| 2007-01-02 | 12.8084 |
| 2007-01-01 | 12.7661 |
| 2006-12-31 | 12.7661 |
| 2006-12-30 | 12.7661 |
| 2006-12-29 | 12.7661 |
| 2006-12-28 | 12.7375 |
| 2006-12-27 | 12.8397 |
| 2006-12-26 | 12.9652 |
| 2006-12-25 | 12.9557 |
| 2006-12-24 | 12.972 |
| 2006-12-23 | 12.972 |
| 2006-12-22 | 12.972 |
| 2006-12-21 | 12.5936 |
| 2006-12-20 | 12.4617 |
| 2006-12-19 | 12.2966 |
| 2006-12-18 | 12.2664 |
| 2006-12-17 | 12.2982 |
| 2006-12-16 | 12.2982 |
| 2006-12-15 | 12.2982 |
| 2006-12-14 | 12.3208 |
| 2006-12-13 | 12.5202 |
| 2006-12-12 | 12.499 |
| 2006-12-11 | 12.5114 |
| 2006-12-10 | 12.5079 |
| 2006-12-09 | 12.5079 |
| 2006-12-08 | 12.5079 |
| 2006-12-07 | 12.4814 |
| 2006-12-06 | 12.4569 |
| 2006-12-05 | 12.2828 |
| 2006-12-04 | 12.2732 |
| 2006-12-03 | 12.1965 |
| 2006-12-02 | 12.1965 |
| 2006-12-01 | 12.1965 |
| 2006-11-30 | 12.194 |
| 2006-11-29 | 12.3289 |
| 2006-11-28 | 12.4064 |
| 2006-11-27 | 12.5072 |
| 2006-11-26 | 12.482 |
| 2006-11-25 | 12.482 |
| 2006-11-24 | 12.482 |
| 2006-11-23 | 12.3957 |
| 2006-11-22 | 12.4577 |
| 2006-11-21 | 12.4169 |
| 2006-11-20 | 12.3064 |
| 2006-11-19 | 12.1754 |
| 2006-11-18 | 12.1754 |
| 2006-11-17 | 12.1754 |
| 2006-11-16 | 12.181 |
| 2006-11-15 | 12.2693 |
| 2006-11-14 | 12.2118 |
| 2006-11-13 | 12.1255 |
| 2006-11-12 | 11.8692 |
| 2006-11-11 | 11.8692 |
| 2006-11-10 | 11.8692 |
| 2006-11-09 | 11.8407 |
| 2006-11-08 | 11.8574 |
| 2006-11-07 | 11.8823 |
| 2006-11-06 | 11.7478 |
| 2006-11-05 | 11.7572 |
| 2006-11-04 | 11.7572 |
| 2006-11-03 | 11.7572 |
| 2006-11-02 | 11.6361 |
| 2006-11-01 | 11.6829 |
| 2006-10-31 | 11.6329 |
| 2006-10-30 | 11.7352 |
| 2006-10-29 | 11.866 |
| 2006-10-28 | 11.866 |
| 2006-10-27 | 11.866 |
| 2006-10-26 | 11.5484 |
| 2006-10-25 | 11.5387 |
| 2006-10-24 | 11.5367 |
| 2006-10-23 | 11.7088 |
| 2006-10-22 | 11.636 |
| 2006-10-21 | 11.636 |
| 2006-10-20 | 11.636 |
| 2006-10-19 | 11.4996 |
| 2006-10-18 | 11.5176 |
| 2006-10-17 | 11.5553 |
| 2006-10-16 | 11.5107 |
| 2006-10-15 | 11.5269 |
| 2006-10-14 | 11.5269 |
| 2006-10-13 | 11.5269 |
| 2006-10-12 | 11.5249 |
| 2006-10-11 | 11.5586 |
| 2006-10-10 | 11.5897 |
| 2006-10-09 | 11.7179 |
| 2006-10-08 | 11.6428 |
| 2006-10-07 | 11.6428 |
| 2006-10-06 | 11.6428 |
| 2006-10-05 | 11.6828 |
| 2006-10-04 | 11.8601 |
| 2006-10-03 | 11.9086 |
| 2006-10-02 | 11.9936 |
| 2006-10-01 | 12.0621 |
| 2006-09-30 | 12.0621 |
| 2006-09-29 | 12.0621 |
| 2006-09-28 | 12.0323 |
| 2006-09-27 | 11.9393 |
| 2006-09-26 | 11.9802 |
| 2006-09-25 | 12.0948 |
| 2006-09-24 | 12.1294 |
| 2006-09-23 | 12.1294 |
| 2006-09-22 | 12.1294 |
| 2006-09-21 | 12.0357 |
| 2006-09-20 | 12.0197 |
| 2006-09-19 | 11.9171 |
| 2006-09-18 | 11.9161 |
| 2006-09-17 | 12.0321 |
| 2006-09-16 | 12.0321 |
| 2006-09-15 | 12.0321 |
| 2006-09-14 | 11.9675 |
| 2006-09-13 | 12.0758 |
| 2006-09-12 | 12.2012 |
| 2006-09-11 | 12.3512 |
| 2006-09-10 | 12.2943 |
| 2006-09-09 | 12.2943 |
| 2006-09-08 | 12.2943 |
| 2006-09-07 | 12.3535 |
| 2006-09-06 | 12.1256 |
| 2006-09-05 | 12.0367 |
| 2006-09-04 | 12.0744 |
| 2006-09-03 | 12.0418 |
| 2006-09-02 | 12.0418 |
| 2006-09-01 | 12.0418 |
| 2006-08-31 | 12.1032 |
| 2006-08-30 | 12.159 |
| 2006-08-29 | 12.2373 |
| 2006-08-28 | 12.2134 |
| 2006-08-27 | 12.2511 |
| 2006-08-26 | 12.2511 |
| 2006-08-25 | 12.2511 |
| 2006-08-24 | 12.3368 |
| 2006-08-23 | 12.3653 |
| 2006-08-22 | 12.344 |
| 2006-08-21 | 12.2931 |
| 2006-08-20 | 12.2651 |
| 2006-08-19 | 12.2651 |
| 2006-08-18 | 12.2651 |
| 2006-08-17 | 12.209 |
| 2006-08-16 | 12.1885 |
| 2006-08-15 | 12.3609 |
| 2006-08-14 | 12.4595 |
| 2006-08-13 | 12.4347 |
| 2006-08-12 | 12.4347 |
| 2006-08-11 | 12.4347 |
| 2006-08-10 | 12.5495 |
| 2006-08-09 | 12.4352 |
| 2006-08-08 | 12.5228 |
| 2006-08-07 | 12.4404 |
| 2006-08-06 | 12.4069 |
| 2006-08-05 | 12.4069 |
| 2006-08-04 | 12.4069 |
| 2006-08-03 | 12.4072 |
| 2006-08-02 | 12.564 |
| 2006-08-01 | 12.5908 |
| 2006-07-31 | 12.7855 |
| 2006-07-30 | 12.7025 |
| 2006-07-29 | 12.7025 |
| 2006-07-28 | 12.7025 |
| 2006-07-27 | 12.6416 |
| 2006-07-26 | 12.491 |
| 2006-07-25 | 12.698 |
| 2006-07-24 | 12.8853 |
| 2006-07-23 | 12.8162 |
| 2006-07-22 | 12.8162 |
| 2006-07-21 | 12.8162 |
| 2006-07-20 | 12.7093 |
| 2006-07-19 | 12.8428 |
| 2006-07-18 | 13.0273 |
| 2006-07-17 | 13.2397 |
| 2006-07-16 | 13.0963 |
| 2006-07-15 | 13.0963 |
| 2006-07-14 | 13.0963 |
| 2006-07-13 | 13.0772 |
| 2006-07-12 | 12.9882 |
| 2006-07-11 | 13.0219 |
| 2006-07-10 | 13.2961 |
| 2006-07-09 | 13.3239 |
| 2006-07-08 | 13.3239 |
| 2006-07-07 | 13.3239 |
| 2006-07-06 | 13.2771 |
| 2006-07-05 | 13.2985 |
| 2006-07-04 | 13.2325 |
| 2006-07-03 | 13.2766 |
| 2006-07-02 | 13.4042 |
| 2006-07-01 | 13.4042 |
| 2006-06-30 | 13.4042 |
| 2006-06-29 | 13.2628 |
| 2006-06-28 | 13.2437 |
| 2006-06-27 | 13.1835 |
| 2006-06-26 | 13.001 |
| 2006-06-25 | 13.1419 |
| 2006-06-24 | 13.1419 |
| 2006-06-23 | 13.1419 |
| 2006-06-22 | 13.0777 |
| 2006-06-21 | 12.9836 |
| 2006-06-20 | 12.944 |
| 2006-06-19 | 13.0371 |
| 2006-06-18 | 13.0647 |
| 2006-06-17 | 13.0647 |
| 2006-06-16 | 13.0647 |
| 2006-06-15 | 13.055 |
| 2006-06-14 | 13.094 |
| 2006-06-13 | 13.049 |
| 2006-06-12 | 12.8623 |
| 2006-06-11 | 12.8882 |
| 2006-06-10 | 12.8882 |
| 2006-06-09 | 12.8882 |
| 2006-06-08 | 12.9931 |
| 2006-06-07 | 12.8466 |
| 2006-06-06 | 13.0077 |
| 2006-06-05 | 12.6605 |
| 2006-06-04 | 12.6514 |
| 2006-06-03 | 12.6514 |
| 2006-06-02 | 12.6514 |
| 2006-06-01 | 12.6375 |
| 2006-05-31 | 12.7083 |
| 2006-05-30 | 12.6611 |
| 2006-05-29 | 12.7838 |
| 2006-05-28 | 12.8184 |
| 2006-05-27 | 12.8184 |
| 2006-05-26 | 12.8184 |
| 2006-05-25 | 12.8015 |
| 2006-05-24 | 12.8155 |
| 2006-05-23 | 12.7723 |
| 2006-05-22 | 12.6532 |
| 2006-05-21 | 12.5391 |
| 2006-05-20 | 12.5391 |
| 2006-05-19 | 12.5391 |
| 2006-05-18 | 12.6442 |
| 2006-05-17 | 12.5642 |
| 2006-05-16 | 12.3995 |
| 2006-05-15 | 12.6391 |
| 2006-05-14 | 12.4177 |
| 2006-05-13 | 12.4177 |
| 2006-05-12 | 12.4177 |
| 2006-05-11 | 12.2294 |
| 2006-05-10 | 12.2502 |
| 2006-05-09 | 12.3161 |
| 2006-05-08 | 12.469 |
| 2006-05-07 | 12.5514 |
| 2006-05-06 | 12.5514 |
| 2006-05-05 | 12.5514 |
| 2006-05-04 | 12.2732 |
| 2006-05-03 | 12.6849 |
| 2006-05-02 | 12.8583 |
| 2006-05-01 | 12.7196 |
| 2006-04-30 | 12.7305 |
| 2006-04-29 | 12.7305 |
| 2006-04-28 | 12.7305 |
| 2006-04-27 | 12.6112 |
| 2006-04-26 | 12.6625 |
| 2006-04-25 | 12.6833 |
| 2006-04-24 | 12.8608 |
| 2006-04-23 | 13.0679 |
| 2006-04-22 | 13.0679 |
| 2006-04-21 | 13.0679 |
| 2006-04-20 | 13.3779 |
| 2006-04-19 | 13.2385 |
| 2006-04-18 | 12.6894 |
| 2006-04-17 | 12.5382 |
| 2006-04-16 | 12.6085 |
| 2006-04-15 | 12.6085 |
| 2006-04-14 | 12.6085 |
| 2006-04-13 | 12.6085 |
| 2006-04-12 | 12.6435 |
| 2006-04-11 | 12.3187 |
| 2006-04-10 | 12.1282 |
| 2006-04-09 | 12.0857 |
| 2006-04-08 | 12.0857 |
| 2006-04-07 | 12.0857 |
| 2006-04-06 | 12.181 |
| 2006-04-05 | 12.1989 |
| 2006-04-04 | 11.9705 |
| 2006-04-03 | 11.9075 |
| 2006-04-02 | 11.8636 |
| 2006-04-01 | 11.8636 |
| 2006-03-31 | 11.8636 |
| 2006-03-30 | 11.5418 |
| 2006-03-29 | 11.7368 |
| 2006-03-28 | 11.7779 |
| 2006-03-27 | 11.9058 |
| 2006-03-26 | 11.9379 |
| 2006-03-25 | 11.9379 |
| 2006-03-24 | 11.9379 |
| 2006-03-23 | 11.7945 |
| 2006-03-22 | 11.7522 |
| 2006-03-21 | 11.7813 |
| 2006-03-20 | 11.5086 |
| 2006-03-19 | 11.4654 |
| 2006-03-18 | 11.4654 |
| 2006-03-17 | 11.4654 |
| 2006-03-16 | 11.2726 |
| 2006-03-15 | 11.4498 |
| 2006-03-14 | 11.4985 |
| 2006-03-13 | 11.6551 |
| 2006-03-12 | 11.4302 |
| 2006-03-11 | 11.4302 |
| 2006-03-10 | 11.4302 |
| 2006-03-09 | 11.2895 |
| 2006-03-08 | 11.2992 |
| 2006-03-07 | 10.9483 |
| 2006-03-06 | 10.9052 |
| 2006-03-05 | 10.844 |
| 2006-03-04 | 10.844 |
| 2006-03-03 | 10.844 |
| 2006-03-02 | 10.7153 |
| 2006-03-01 | 10.6242 |
| 2006-02-28 | 10.5336 |
| 2006-02-27 | 10.7377 |
| 2006-02-26 | 10.8331 |
| 2006-02-25 | 10.8331 |
| 2006-02-24 | 10.8331 |
| 2006-02-23 | 10.7995 |
| 2006-02-22 | 10.9429 |
| 2006-02-21 | 10.7394 |
| 2006-02-20 | 10.2636 |
| 2006-02-19 | 10.2964 |
| 2006-02-18 | 10.2964 |
| 2006-02-17 | 10.2964 |
| 2006-02-16 | 10.3301 |
| 2006-02-15 | 10.3884 |
| 2006-02-14 | 10.3801 |
| 2006-02-13 | 10.4152 |
| 2006-02-12 | 10.3824 |
| 2006-02-11 | 10.3824 |
| 2006-02-10 | 10.3824 |
| 2006-02-09 | 10.291 |
| 2006-02-08 | 10.2559 |
| 2006-02-07 | 10.2439 |
| 2006-02-06 | 10.2893 |
| 2006-02-05 | 10.3694 |
| 2006-02-04 | 10.3694 |
| 2006-02-03 | 10.3694 |
| 2006-02-02 | 10.409 |
| 2006-02-01 | 10.4367 |
| 2006-01-31 | 10.2512 |
| 2006-01-30 | 10.2593 |
| 2006-01-29 | 10.2785 |
| 2006-01-28 | 10.2785 |
| 2006-01-27 | 10.2785 |
| 2006-01-26 | 10.2281 |
| 2006-01-25 | 10.2323 |
| 2006-01-24 | 10.204 |
| 2006-01-23 | 10.1586 |
| 2006-01-22 | 10.0197 |
| 2006-01-21 | 10.0197 |
| 2006-01-20 | 10.0197 |
| 2006-01-19 | 10.1147 |
| 2006-01-18 | 10.1423 |
| 2006-01-17 | 9.9964 |
| 2006-01-16 | 9.9876 |
| 2006-01-15 | 9.9647 |
| 2006-01-14 | 9.9647 |
| 2006-01-13 | 9.9647 |
| 2006-01-12 | 10.0644 |
| 2006-01-11 | 9.9799 |
| 2006-01-10 | 9.9949 |
| 2006-01-09 | 10.0246 |
| 2006-01-08 | 9.9777 |
| 2006-01-07 | 9.9777 |
| 2006-01-06 | 9.9777 |
| 2006-01-05 | 10.0518 |
| 2006-01-04 | 10.103 |
| 2006-01-03 | 10.087 |
| 2006-01-02 | 10.1143 |
| 2006-01-01 | 10.1197 |
| 2005-12-31 | 10.1197 |
| 2005-12-30 | 10.1197 |
| 2005-12-29 | 10.1603 |
| 2005-12-28 | 10.2674 |
| 2005-12-27 | 10.2441 |
| 2005-12-26 | 10.223 |
| 2005-12-25 | 10.2203 |
| 2005-12-24 | 10.2203 |
| 2005-12-23 | 10.2203 |
| 2005-12-22 | 10.1782 |
| 2005-12-21 | 10.1862 |
| 2005-12-20 | 10.2746 |
| 2005-12-19 | 10.2555 |
| 2005-12-18 | 10.0903 |
| 2005-12-17 | 10.0903 |
| 2005-12-16 | 10.0903 |
| 2005-12-15 | 10.1466 |
| 2005-12-14 | 10.0956 |
| 2005-12-13 | 10.0325 |
| 2005-12-12 | 10.124 |
| 2005-12-11 | 10.2211 |
| 2005-12-10 | 10.2211 |
| 2005-12-09 | 10.2211 |
| 2005-12-08 | 10.1429 |
| 2005-12-07 | 10.3343 |
| 2005-12-06 | 10.2945 |
| 2005-12-05 | 10.2244 |
| 2005-12-04 | 10.1239 |
| 2005-12-03 | 10.1239 |
| 2005-12-02 | 10.1239 |
| 2005-12-01 | 10.117 |
| 2005-11-30 | 10.0447 |
| 2005-11-29 | 10.1207 |
| 2005-11-28 | 9.9495 |
| 2005-11-27 | 10.0713 |
| 2005-11-26 | 10.0713 |
| 2005-11-25 | 10.0713 |
| 2005-11-24 | 9.9844 |
| 2005-11-23 | 9.9374 |
| 2005-11-22 | 9.9518 |
| 2005-11-21 | 9.9573 |
| 2005-11-20 | 9.8522 |
| 2005-11-19 | 9.8522 |
| 2005-11-18 | 9.8522 |
| 2005-11-17 | 9.7787 |
| 2005-11-16 | 9.8391 |
| 2005-11-15 | 9.8763 |
| 2005-11-14 | 9.9003 |
| 2005-11-13 | 9.8791 |
| 2005-11-12 | 9.8791 |
| 2005-11-11 | 9.8791 |
| 2005-11-10 | 9.8259 |
| 2005-11-09 | 9.863 |
| 2005-11-08 | 9.7682 |
| 2005-11-07 | 9.6825 |
| 2005-11-06 | 9.6629 |
| 2005-11-05 | 9.6629 |
| 2005-11-04 | 9.6629 |
| 2005-11-03 | 9.6857 |
| 2005-11-02 | 9.7172 |
| 2005-11-01 | 9.7739 |
| 2005-10-31 | 9.8961 |
| 2005-10-30 | 9.9771 |
| 2005-10-29 | 9.9771 |
| 2005-10-28 | 9.9771 |
| 2005-10-27 | 9.9108 |
| 2005-10-26 | 9.8552 |
| 2005-10-25 | 9.8222 |
| 2005-10-24 | 9.7738 |
| 2005-10-23 | 9.8316 |
| 2005-10-22 | 9.8316 |
| 2005-10-21 | 9.8316 |
| 2005-10-20 | 9.8387 |
| 2005-10-19 | 9.8606 |
| 2005-10-18 | 9.914 |
| 2005-10-17 | 9.9438 |
| 2005-10-16 | 9.9489 |
| 2005-10-15 | 9.9489 |
| 2005-10-14 | 9.9489 |
| 2005-10-13 | 10.0188 |
| 2005-10-12 | 9.989 |
| 2005-10-11 | 9.9465 |
| 2005-10-10 | 10.0215 |
| 2005-10-09 | 10.0633 |
| 2005-10-08 | 10.0633 |
| 2005-10-07 | 10.0633 |
| 2005-10-06 | 10.0039 |
| 2005-10-05 | 9.9718 |
| 2005-10-04 | 9.9004 |
| 2005-10-03 | 9.9252 |
| 2005-10-02 | 9.889 |
| 2005-10-01 | 9.889 |
| 2005-09-30 | 9.889 |
| 2005-09-29 | 10.141 |
| 2005-09-28 | 10.2496 |
| 2005-09-27 | 10.1573 |
| 2005-09-26 | 10.1262 |
| 2005-09-25 | 10.08 |
| 2005-09-24 | 10.08 |
| 2005-09-23 | 10.08 |
| 2005-09-22 | 10.0922 |
| 2005-09-21 | 10.0693 |
| 2005-09-20 | 10.0052 |
| 2005-09-19 | 10.1362 |
| 2005-09-18 | 10.1512 |
| 2005-09-17 | 10.1512 |
| 2005-09-16 | 10.1512 |
| 2005-09-15 | 10.2036 |
| 2005-09-14 | 10.282 |
| 2005-09-13 | 10.2856 |
| 2005-09-12 | 10.367 |
| 2005-09-11 | 10.448 |
| 2005-09-10 | 10.448 |
| 2005-09-09 | 10.448 |
| 2005-09-08 | 10.4852 |
| 2005-09-07 | 10.3901 |
| 2005-09-06 | 10.348 |
| 2005-09-05 | 10.3109 |
| 2005-09-04 | 10.2988 |
| 2005-09-03 | 10.2988 |
| 2005-09-02 | 10.2988 |
| 2005-09-01 | 10.3273 |
| 2005-08-31 | 10.391 |
| 2005-08-30 | 10.4377 |
| 2005-08-29 | 10.4807 |
| 2005-08-28 | 10.484 |
| 2005-08-27 | 10.484 |
| 2005-08-26 | 10.484 |
| 2005-08-25 | 10.5478 |
| 2005-08-24 | 10.5858 |
| 2005-08-23 | 10.5677 |
| 2005-08-22 | 10.5324 |
| 2005-08-21 | 10.5606 |
| 2005-08-20 | 10.5606 |
| 2005-08-19 | 10.5606 |
| 2005-08-18 | 10.5515 |
| 2005-08-17 | 10.6776 |
| 2005-08-16 | 10.7365 |
| 2005-08-15 | 10.6949 |
| 2005-08-14 | 10.7267 |
| 2005-08-13 | 10.7267 |
| 2005-08-12 | 10.7267 |
| 2005-08-11 | 10.7919 |
| 2005-08-10 | 10.816 |
| 2005-08-09 | 10.7786 |
| 2005-08-08 | 10.7007 |
| 2005-08-07 | 10.6798 |
| 2005-08-06 | 10.6798 |
| 2005-08-05 | 10.6798 |
| 2005-08-04 | 10.6828 |
| 2005-08-03 | 10.6959 |
| 2005-08-02 | 10.6503 |
| 2005-08-01 | 10.7327 |
| 2005-07-31 | 10.7609 |
| 2005-07-30 | 10.7609 |
| 2005-07-29 | 10.7609 |
| 2005-07-28 | 10.7474 |
| 2005-07-27 | 10.6866 |
| 2005-07-26 | 10.6447 |
| 2005-07-25 | 10.6676 |
| 2005-07-24 | 10.7157 |
| 2005-07-23 | 10.7157 |
| 2005-07-22 | 10.7157 |
| 2005-07-21 | 10.7163 |
| 2005-07-20 | 10.7828 |
| 2005-07-19 | 10.731 |
| 2005-07-18 | 10.7465 |
| 2005-07-17 | 10.7668 |
| 2005-07-16 | 10.7668 |
| 2005-07-15 | 10.7668 |
| 2005-07-14 | 10.7291 |
| 2005-07-13 | 10.7577 |
| 2005-07-12 | 10.8073 |
| 2005-07-11 | 10.757 |
| 2005-07-10 | 10.7639 |
| 2005-07-09 | 10.7639 |
| 2005-07-08 | 10.7639 |
| 2005-07-07 | 10.7188 |
| 2005-07-06 | 10.7142 |
| 2005-07-05 | 10.6916 |
| 2005-07-04 | 10.7168 |
| 2005-07-03 | 10.6949 |
| 2005-07-02 | 10.6949 |
| 2005-07-01 | 10.6949 |
| 2005-06-30 | 10.764 |
| 2005-06-29 | 10.791 |
| 2005-06-28 | 10.7674 |
| 2005-06-27 | 10.8048 |
| 2005-06-26 | 10.7206 |
| 2005-06-25 | 10.7206 |
| 2005-06-24 | 10.7206 |
| 2005-06-23 | 10.8839 |
| 2005-06-22 | 10.873 |
| 2005-06-21 | 10.9159 |
| 2005-06-20 | 10.9016 |
| 2005-06-19 | 10.8656 |
| 2005-06-18 | 10.8656 |
| 2005-06-17 | 10.8656 |
| 2005-06-16 | 10.8323 |
| 2005-06-15 | 10.9171 |
| 2005-06-14 | 10.8409 |
| 2005-06-13 | 10.9006 |
| 2005-06-12 | 10.7736 |
| 2005-06-11 | 10.7736 |
| 2005-06-10 | 10.7736 |
| 2005-06-09 | 10.7926 |
| 2005-06-08 | 10.7525 |
| 2005-06-07 | 10.7188 |
| 2005-06-06 | 10.7462 |
| 2005-06-05 | 10.9716 |
| 2005-06-04 | 10.9716 |
| 2005-06-03 | 10.9716 |
| 2005-06-02 | 10.9364 |
| 2005-06-01 | 10.8162 |
| 2005-05-31 | 10.867 |
| 2005-05-30 | 11.0109 |
| 2005-05-29 | 11.0916 |
| 2005-05-28 | 11.0916 |
| 2005-05-27 | 11.0916 |
| 2005-05-26 | 11.0618 |
| 2005-05-25 | 11.0577 |
| 2005-05-24 | 11.088 |
| 2005-05-23 | 11.1023 |