Histórico Kuna croata / Ariary malgache (HRK/MGA)

Kuna croata<=>Ariary malgache. precios históricos. Actualización diaria

dateHRK/MGA
2012-02-18380.6155
2012-02-17376.2646
2012-02-16375.0125
2012-02-15376.7162
2012-02-14378.7465
2012-02-13378.283
2012-02-12376.2475
2012-02-11376.2475
2012-02-10379.2936
2012-02-09378.5597
2012-02-08379.5269
2012-02-07376.3063
2012-02-06375.1447
2012-02-05376.8369
2012-02-04376.8369
2012-02-03375.4466
2012-02-02378.8337
2012-02-01376.1165
2012-01-31380.515
2012-01-30381.4819
2012-01-29379.9664
2012-01-28379.9664
2012-01-27377.9326
2012-01-26379.1646
2012-01-25376.8564
2012-01-24380.1046
2012-01-23377.1497
2012-01-22381.1154
2012-01-21381.1154
2012-01-20381.1569
2012-01-19378.0615
2012-01-18378.0615
2012-01-17377.4844
2012-01-16374.3313
2012-01-15373.7035
2012-01-14378.4796
2012-01-13382.2453
2012-01-12378.9194
2012-01-11379.7744
2012-01-10382.2823
2012-01-09379.0561
2012-01-08380.2137
2012-01-07380.2137
2012-01-06380.3241
2012-01-05384.3508
2012-01-04383.4509
2012-01-03381.899
2012-01-02382.0699
2012-01-01377.4095
2011-12-31377.4095
2011-12-30381.2659
2011-12-29377.6446
2011-12-28383.2615
2011-12-27381.2197
2011-12-26375.8024
2011-12-25374.8419
2011-12-24374.8419
2011-12-23375.4887
2011-12-22375.6141
2011-12-21376.7517
2011-12-20373.8224
2011-12-19373.1577
2011-12-18372.9083
2011-12-17372.9083
2011-12-16373.2659
2011-12-15372.0025
2011-12-14369.7814
2011-12-13368.1088
2011-12-12372.8743
2011-12-11371.2144
2011-12-10371.2144
2011-12-09372.2421
2011-12-08373.4696
2011-12-07373.4696
2011-12-06371.8279
2011-12-05372.7842
2011-12-04373.6843
2011-12-03377.2606
2011-12-02378.3272
2011-12-01378.0175
2011-11-30376.2902
2011-11-29376.3552
2011-11-28376.6881
2011-11-27376.9658
2011-11-26376.9658
2011-11-25374.6575
2011-11-24376.553
2011-11-23378.9989
2011-11-22380.302
2011-11-21380.3858
2011-11-20380.1518
2011-11-19380.1518
2011-11-18379.1885
2011-11-17380.1732
2011-11-16384.3867
2011-11-15381.5256
2011-11-14388.6155
2011-11-13388.9815
2011-11-12388.9815
2011-11-11384.1601
2011-11-10381.2629
2011-11-09389.8363
2011-11-08387.3316
2011-11-07387.3691
2011-11-06390.7168
2011-11-05390.1471
2011-11-04383.0215
2011-11-03379.6645
2011-11-02380.6385
2011-11-01384.4372
2011-10-31389.8885
2011-10-30394.827
2011-10-29394.4321
2011-10-28397.6125
2011-10-27393.1108
2011-10-26390.7182
2011-10-25390.916
2011-10-24391.566
2011-10-23392.4177
2011-10-22392.4177
2011-10-21390.3054
2011-10-20390.3374
2011-10-19391.0369
2011-10-18387.3549
2011-10-17387.1788
2011-10-16389.4942
2011-10-15389.4942
2011-10-14388.0111
2011-10-13390.3643
2011-10-12385.579
2011-10-11385.6953
2011-10-10375.7829
2011-10-09378.7635
2011-10-08378.7635
2011-10-07376.539
2011-10-06373.4759
2011-10-05367.0141
2011-10-04367.2194
2011-10-03368.6979
2011-10-02374.172
2011-10-01367.6029
2011-09-30373.2558
2011-09-29372.9795
2011-09-28373.1503
2011-09-27368.8151
2011-09-26369.5495
2011-09-25368.0225
2011-09-24368.0225
2011-09-23364.5855
2011-09-22370.3918
2011-09-21369.1234
2011-09-20366.5102
2011-09-19367.9839
2011-09-18372.0804
2011-09-17372.0804
2011-09-16370.6489
2011-09-15367.323
2011-09-14360.901
2011-09-13367.7738
2011-09-12363.6508
2011-09-11366.6883
2011-09-10366.6883
2011-09-09372.8153
2011-09-08373.9347
2011-09-07371.9578
2011-09-06369.3499
2011-09-05370.0181
2011-09-04374.7788
2011-09-03374.7788
2011-09-02377.5221
2011-09-01379.0941
2011-08-31377.1797
2011-08-30380.1955
2011-08-29378.425
2011-08-28378.2107
2011-08-27378.2107
2011-08-26377.0464
2011-08-25378.2216
2011-08-24382.4432
2011-08-23377.2918
2011-08-22374.1649
2011-08-21376.6597
2011-08-20377.1333
2011-08-19375.0188
2011-08-18376.7165
2011-08-17379.3273
2011-08-16379.3629
2011-08-15378.4408
2011-08-14373.2413
2011-08-13373.2413
2011-08-12371.2558
2011-08-11374.4438
2011-08-10374.4374
2011-08-09378.0147
2011-08-08378.4504
2011-08-07383.1419
2011-08-06383.1419
2011-08-05377.8553
2011-08-04380.0632
2011-08-03375.836
2011-08-02377.942
2011-08-01379.1074
2011-07-31385.1589
2011-07-30385.1589
2011-07-29380.2307
2011-07-28381.3034
2011-07-27385.3761
2011-07-26381.0553
2011-07-25381.1798
2011-07-24376.5948
2011-07-23376.5948
2011-07-22377.0429
2011-07-21379.1541
2011-07-200
2011-07-19376.5436
2011-07-18373.9636
2011-07-17381.4043
2011-07-16376.4125
2011-07-15376.809
2011-07-14375.1275
2011-07-13372.4617
2011-07-12370.117
2011-07-11375.2421
2011-07-10378.434
2011-07-09378.434
2011-07-08382.0205
2011-07-07377.7369
2011-07-06380.2367
2011-07-05380.8217
2011-07-04382.5739
2011-07-03381.8744
2011-07-02381.8744
2011-07-01380.3188
2011-06-30382.2721
2011-06-29381.1868
2011-06-28377.3667
2011-06-27373.6843
2011-06-26375.7095
2011-06-25375.7095
2011-06-24377.8679
2011-06-23376.7549
2011-06-22379.1944
2011-06-21379.798
2011-06-20381.9582
2011-06-19376.0822
2011-06-18376.0822
2011-06-17375.6113
2011-06-16372.6
2011-06-15378.0515
2011-06-14377.357
2011-06-13376.0938
2011-06-12375.3147
2011-06-11375.3147
2011-06-10379.6854
2011-06-09380.8315
2011-06-08382.1298
2011-06-07380.2948
2011-06-06380.6874
2011-06-05382.8079
2011-06-04382.8079
2011-06-03379.7221
2011-06-02375.3739
2011-06-01380.7587
2011-05-31381.1451
2011-05-30377.5468
2011-05-29379.0484
2011-05-28379.0484
2011-05-27377.7376
2011-05-26377.6503
2011-05-25374.2982
2011-05-24374.8701
2011-05-23375.9431
2011-05-22376.3207
2011-05-21376.3207
2011-05-20381.5259
2011-05-19378.9662
2011-05-18380.0127
2011-05-17378.9162
2011-05-16375.5573
2011-05-15377.2021
2011-05-14377.2613
2011-05-13381.4198
2011-05-12382.0115
2011-05-11386.3424
2011-05-10383.6962
2011-05-09389.021
2011-05-08378.3209
2011-05-07378.3209
2011-05-06386.024
2011-05-05392.0813
2011-05-04389.4628
2011-05-03389.6019
2011-05-02391.27
2011-05-01389.6193
2011-04-30389.6193
2011-04-29391.8033
2011-04-28394.1333
2011-04-27394.2272
2011-04-26386.2304
2011-04-25387.0059
2011-04-24386.1207
2011-04-23386.1207
2011-04-22387.896
2011-04-21390.1069
2011-04-20385.8599
2011-04-19380.9244
2011-04-18384.0725
2011-04-17385.5202
2011-04-16385.5202
2011-04-15388.2411
2011-04-14385.7649
2011-04-13386.7824
2011-04-12387.2414
2011-04-11388.8575
2011-04-10392.5397
2011-04-09392.5535
2011-04-08389.5205
2011-04-07388.0242
2011-04-06388.1512
2011-04-05385.3876
2011-04-04385.7348
2011-04-03387.6597
2011-04-02387.6597
2011-04-01386.3322
2011-03-31385.8213
2011-03-30384.8776
2011-03-29384.3267
2011-03-28384.7842
2011-03-27383.1325
2011-03-26383.1383
2011-03-25385.2864
2011-03-24384.1402
2011-03-23386.2606
2011-03-22385.8519
2011-03-21384.0242
2011-03-20384.2908
2011-03-19384.2908
2011-03-18384.0449
2011-03-17378.9492
2011-03-16380.5541
2011-03-15379.62
2011-03-14375.7742
2011-03-13376.1911
2011-03-12376.1911
2011-03-11376.9089
2011-03-10376.3563
2011-03-09376.9384
2011-03-08378.0318
2011-03-07376.6384
2011-03-06375.5228
2011-03-05375.5228
2011-03-04376.867
2011-03-03375.7938
2011-03-02372.7375
2011-03-01374.4203
2011-02-28370.6165
2011-02-27370.4943
2011-02-26370.5132
2011-02-25374.0085
2011-02-24372.1468
2011-02-23371.1992
2011-02-22367.8947
2011-02-21371.3657
2011-02-20370.635
2011-02-19370.6125
2011-02-18370.2019
2011-02-17370.7774
2011-02-16371.1298
2011-02-15371.7148
2011-02-14370.8057
2011-02-13370.4017
2011-02-12370.4017
2011-02-11372.199
2011-02-10376.4586
2011-02-09373.845
2011-02-08373.8194
2011-02-07373.9289
2011-02-06373.1819
2011-02-05374.7248
2011-02-04373.3074
2011-02-03380.7826
2011-02-02384.2848
2011-02-01380.8598
2011-01-31376.1751
2011-01-30377.0912
2011-01-29377.0812
2011-01-28379.8878
2011-01-27380.1247
2011-01-26380.6446
2011-01-25380.0891
2011-01-24381.5324
2011-01-23380.8901
2011-01-22380.8728
2011-01-21380.3123
2011-01-20376.78
2011-01-19378.704
2011-01-18374.1761
2011-01-17376.4141
2011-01-16376.2015
2011-01-15376.2015
2011-01-14381.3164
2011-01-13377.9186
2011-01-12376.1446
2011-01-11373.9696
2011-01-10372.8374
2011-01-09372.4607
2011-01-08375.8479
2011-01-07376.5053
2011-01-06380.2023
2011-01-05384.4516
2011-01-04388.1017
2011-01-03383.4528
2011-01-02383.7303
2011-01-01383.744
2010-12-31384.8702
2010-12-30382.622
2010-12-29382.4883
2010-12-28385.5546
2010-12-27381.979
2010-12-26380.4067
2010-12-25380.3907
2010-12-24383.2869
2010-12-23380.9196
2010-12-22380.0125
2010-12-21378.0843
2010-12-20378.4222
2010-12-19379.3402
2010-12-18379.3369
2010-12-17382.5696
2010-12-16379.5837
2010-12-15381.6334
2010-12-14381.5519
2010-12-13374.9659
2010-12-12376.0313
2010-12-11376.0358
2010-12-10376.9391
2010-12-09379.6465
2010-12-08374.6483
2010-12-07373.5393
2010-12-06374.2716
2010-12-05372.6634
2010-12-04372.7271
2010-12-03368.2312
2010-12-02363.3414
2010-12-01354.7948
2010-11-30353.3589
2010-11-29356.0945
2010-11-28356.4494
2010-11-27356.4475
2010-11-26360.2459
2010-11-25359.0428
2010-11-24365.5567
2010-11-23366.5884
2010-11-22372.7292
2010-11-21368.6607
2010-11-20368.6607
2010-11-19369.1646
2010-11-18367.0506
2010-11-17365.3118
2010-11-16368.3642
2010-11-15371.8493
2010-11-14372.1929
2010-11-13371.8145
2010-11-12368.4749
2010-11-11372.9221
2010-11-10371.4445
2010-11-09373.8704
2010-11-08374.2819
2010-11-07376.6731
2010-11-06376.6731
2010-11-05382.4124
2010-11-04385.0293
2010-11-03380.1172
2010-11-02380.3119
2010-11-01381.9905
2010-10-31378.4228
2010-10-30378.4228
2010-10-29380.1158
2010-10-28376.3321
2010-10-27377.5333
2010-10-26381.5709
2010-10-25382.7829
2010-10-24379.9465
2010-10-23379.9465
2010-10-22379.9877
2010-10-21380.1643
2010-10-20374.2712
2010-10-19379.8884
2010-10-18379.3006
2010-10-17382.6248
2010-10-16382.6917
2010-10-15384.7556
2010-10-14383.6094
2010-10-13379.9417
2010-10-12379.8611
2010-10-11383.0128
2010-10-10378.9992
2010-10-09378.9992
2010-10-08382.5446
2010-10-07380.2582
2010-10-06379.7489
2010-10-05376.9722
2010-10-04379.7704
2010-10-03377.255
2010-10-02377.255
2010-10-01376.8696
2010-09-30375.5277
2010-09-29367.2952
2010-09-28367.4061
2010-09-27367.4162
2010-09-26367.5992
2010-09-25367.5992
2010-09-24368.3663
2010-09-23368.8771
2010-09-22365.1435
2010-09-21360.6856
2010-09-20359.7439
2010-09-19359.6614
2010-09-18359.6614
2010-09-17360.2515
2010-09-16359.7527
2010-09-15357.3006
2010-09-14355.3913
2010-09-13353.0701
2010-09-12351.7546
2010-09-11351.7853
2010-09-10353.3152
2010-09-09350.8935
2010-09-08353.4801
2010-09-07443.6307
2010-09-06360.8765
2010-09-05361.1489
2010-09-04361.1489
2010-09-03362.1033
2010-09-02355.9187
2010-09-01357.4747
2010-08-31353.9889
2010-08-30360.355
2010-08-29359.8055
2010-08-28359.8055
2010-08-27360.9411
2010-08-26386.292
2010-08-25385.1401
2010-08-24385.1136
2010-08-23385.4049
2010-08-22384.6116
2010-08-21384.6116
2010-08-20386.276
2010-08-19385.1203
2010-08-18387.7036
2010-08-17385.9611
2010-08-16387.3989
2010-08-15384.0896
2010-08-14384.0896
2010-08-13385.1976
2010-08-12383.1267
2010-08-11388.4614
2010-08-10391.7742
2010-08-09392.8458
2010-08-08392.0614
2010-08-07392.0614
2010-08-06393.4063
2010-08-05393.238
2010-08-04396.5297
2010-08-03395.9374
2010-08-02391.6666
2010-08-01394.2856
2010-07-31394.2856
2010-07-30392.8469
2010-07-29391.5787
2010-07-28393.4795
2010-07-27390.344
2010-07-26390.7317
2010-07-25388.9565
2010-07-24388.9565
2010-07-23389.0263
2010-07-22388.8392
2010-07-21387.5057
2010-07-20385.7928
2010-07-19391.3757
2010-07-18392.4678
2010-07-17392.4678
2010-07-16392.7721
2010-07-15387.7848
2010-07-14387.5551
2010-07-13389.7046
2010-07-12388.6347
2010-07-11389.7696
2010-07-10389.7696
2010-07-09390.3341
2010-07-08390.1819
2010-07-07390.0028
2010-07-06392.0742
2010-07-05392.2016
2010-07-04388.1184
2010-07-03384.4262
2010-07-02385.1379
2010-07-01385.2076
2010-06-30384.8165
2010-06-29381.7059
2010-06-28382.6103
2010-06-27379.116
2010-06-26379.116
2010-06-25380.644
2010-06-24380.1766
2010-06-23375.1847
2010-06-22374.7676
2010-06-21374.8822
2010-06-20374.5438
2010-06-19374.5438
2010-06-18377.3253
2010-06-17371.7339
2010-06-16371.5534
2010-06-15371.6308
2010-06-14370.9237
2010-06-13363.8607
2010-06-12363.8607
2010-06-11364.3544
2010-06-10364.0743
2010-06-09356.609
2010-06-08356.3528
2010-06-07356.9477
2010-06-06354.3059
2010-06-05354.3059
2010-06-04355.6525
2010-06-03360.2836
2010-06-02364.4167
2010-06-01364.6559
2010-05-31358.9291
2010-05-30356.1907
2010-05-29356.1907
2010-05-28357.4599
2010-05-27360.4083
2010-05-26359.0643
2010-05-25356.5559
2010-05-24358.8181
2010-05-23359.2421
2010-05-22359.2421
2010-05-21360.7206
2010-05-20358.8319
2010-05-19355.2305
2010-05-18353.9577
2010-05-17350.0159
2010-05-16353.8387
2010-05-15353.8387
2010-05-14355.0426
2010-05-13357.4781
2010-05-12360.5369
2010-05-11359.4864
2010-05-10376.0557
2010-05-09362.2942
2010-05-08362.2942
2010-05-07362.5437
2010-05-06361.3081
2010-05-05371.7862
2010-05-04376.4867
2010-05-03376.0415
2010-05-02376.3877
2010-05-01376.3877
2010-04-30377.5642
2010-04-29374.7163
2010-04-28373.8682
2010-04-27374.9602
2010-04-26372.8487
2010-04-25373.9943
2010-04-24373.9943
2010-04-23374.2521
2010-04-22374.7018
2010-04-21376.2481
2010-04-20392.3708
2010-04-19375.9759
2010-04-18391.7223
2010-04-17391.7223
2010-04-16393.0595
2010-04-15392.0841
2010-04-14385.7647
2010-04-13391.3544
2010-04-12391.3706
2010-04-11391.6508
2010-04-10391.6508
2010-04-09392.7867
2010-04-08382.3979
2010-04-07391.3706
2010-04-06383.4542
2010-04-05388.8688
2010-04-04388.5583
2010-04-03388.5583
2010-04-02389.7979
2010-04-01389.7872
2010-03-31385.9682
2010-03-30390.827
2010-03-29409.0585
2010-03-28390.6923
2010-03-27390.6923
2010-03-26391.9118
2010-03-25393.8101
2010-03-24392.7111
2010-03-23396.0957
2010-03-22396.2903
2010-03-21397.4807
2010-03-20397.4807
2010-03-19398.3092
2010-03-18402.4093
2010-03-17401.6887
2010-03-16401.6445
2010-03-15400.1735
2010-03-14408.0601
2010-03-13408.0601
2010-03-12409.035
2010-03-11409.0563
2010-03-10408.9885
2010-03-09409.035
2010-03-08409.0364
2010-03-07407.6501
2010-03-06407.6501
2010-03-05409.2724
2010-03-04407.5926
2010-03-03400.8312
2010-03-02407.6992
2010-03-01409.0251
2010-02-28405.6848
2010-02-27405.6848
2010-02-26407.3701
2010-02-25410.8281
2010-02-24410.6585
2010-02-23404.1556
2010-02-22404.2981
2010-02-21401.4897
2010-02-20401.4897
2010-02-19403.0488
2010-02-18403.2192
2010-02-17404.869
2010-02-16404.4531
2010-02-15403.975
2010-02-14400.7313
2010-02-13400.7313
2010-02-12402.3538
2010-02-11398.7675
2010-02-10400.8472
2010-02-09400.3717
2010-02-08398.1206
2010-02-07397.4508
2010-02-06397.4508
2010-02-05399.0262
2010-02-04402.4592
2010-02-03405.5054
2010-02-02403.8917
2010-02-01401.329
2010-01-31402.8489
2010-01-30402.8489
2010-01-29404.7579
2010-01-28403.2259
2010-01-27401.7773
2010-01-26405.1863
2010-01-25404.8765
2010-01-24401.9296
2010-01-23401.9296
2010-01-22403.3391
2010-01-21397.2768
2010-01-20400.3485
2010-01-19399.0858
2010-01-18397.2889
2010-01-17395.3203
2010-01-16395.3203
2010-01-15396.5772
2010-01-14402.0136
2010-01-13402.2228
2010-01-12397.2172
2010-01-11395.8021
2010-01-10390.8782
2010-01-09390.8782
2010-01-08391.8641
2010-01-07388.61
2010-01-06389.8868
2010-01-05390.5642
2010-01-04389.105
2010-01-03386.789
2010-01-02386.789
2010-01-01387.7292
2009-12-31387.7292
2009-12-30385.3333
2009-12-29385.3015
2009-12-28383.484
2009-12-27381.9954
2009-12-26381.9954
2009-12-25382.0269
2009-12-24381.8749
2009-12-23382.9306
2009-12-22383.7116
2009-12-21380.0816
2009-12-20381.9954
2009-12-19381.9954
2009-12-18383.9868
2009-12-17385.177
2009-12-16389.7751
2009-12-15389.6156
2009-12-14390.8433
2009-12-13391.1674
2009-12-12391.1674
2009-12-11392.5476
2009-12-10393.0699
2009-12-09392.6179
2009-12-08393.8825
2009-12-07391.8847
2009-12-06398.5378
2009-12-05398.5378
2009-12-04400.0069
2009-12-03399.3226
2009-12-02398.301
2009-12-01400.1304
2009-11-30397.5984
2009-11-29394.2525
2009-11-28394.2525
2009-11-27395.4576
2009-11-26397.9219
2009-11-25400.0902
2009-11-24398.7204
2009-11-23398.4385
2009-11-22392.8099
2009-11-21392.8099
2009-11-20394.5489
2009-11-19397.1625
2009-11-18401.487
2009-11-17398.3454
2009-11-16401.569
2009-11-15400.0767
2009-11-14400.0767
2009-11-13401.8265
2009-11-120.2735
2009-11-11403.1376
2009-11-10399.7322
2009-11-09403.219
2009-11-08399.5129
2009-11-07399.5129
2009-11-06398.3181
2009-11-05398.0043
2009-11-04396.5035
2009-11-03400.6241
2009-11-02409.116
2009-11-01408.41
2009-10-31408.41
2009-10-30410.1175
2009-10-29410.5327
2009-10-28408.4215
2009-10-27420.6051
2009-10-26421.2417
2009-10-25420.1094
2009-10-24420.1094
2009-10-23421.2354
2009-10-22418.6874
2009-10-21418.5411
2009-10-20420.3791
2009-10-19416.8301
2009-10-18419.6701
2009-10-17419.6701
2009-10-16421.3218
2009-10-15414.3627
2009-10-14418.2369
2009-10-13418.4417
2009-10-12414.0722
2009-10-11413.4008
2009-10-10413.4008
2009-10-09414.6014
2009-10-08411.4112
2009-10-07412.1596
2009-10-06411.2787
2009-10-05408.0458
2009-10-04406.2152
2009-10-03406.2152
2009-10-02407.439
2009-10-01404.8074
2009-09-30399.4793
2009-09-29398.3514
2009-09-28401.5245
2009-09-27392.599
2009-09-26392.599
2009-09-25394.0684
2009-09-24397.5437
2009-09-23395.2488
2009-09-22397.2526
2009-09-21397.0237
2009-09-20397.0237
2009-09-19397.0237
2009-09-18398.6476
2009-09-17397.4678
2009-09-16397.4678
2009-09-15386.2918
2009-09-14389.993
2009-09-13388.9427
2009-09-12388.9427
2009-09-11390.4983
2009-09-10387.9962
2009-09-09381.8839
2009-09-08380.5781
2009-09-07381.667
2009-09-06378.3566
2009-09-05378.3566
2009-09-04379.5106
2009-09-03375.0742
2009-09-02377.8814
2009-09-01378.6221
2009-08-31379.7553
2009-08-30379.7499
2009-08-29379.7499
2009-08-28380.6449
2009-08-27379.4297
2009-08-26377.1574
2009-08-25381.6813
2009-08-24381.701
2009-08-23382.7456
2009-08-22382.7456
2009-08-21371.8278
2009-08-20370.3173
2009-08-19370.0491
2009-08-18371.6186
2009-08-17376.6004
2009-08-16378.1168
2009-08-15378.1168
2009-08-14378.2306
2009-08-13376.3873
2009-08-12371.7321
2009-08-11378.208
2009-08-10370.293
2009-08-09373.9373
2009-08-08373.9373
2009-08-07374.3405
2009-08-06378.3112
2009-08-05379.8181
2009-08-04379.1472
2009-08-03375.231
2009-08-02374.8405
2009-08-01374.8405
2009-07-31374.4484
2009-07-30373.0064
2009-07-29375.5864
2009-07-28377.9489
2009-07-27375.2568
2009-07-26372.9446
2009-07-25372.9446
2009-07-24373.6479
2009-07-23376.8996
2009-07-22376.0334
2009-07-21376.0283
2009-07-20373.9159
2009-07-19375.1918
2009-07-18375.1918
2009-07-17374.5528
2009-07-16375.8227
2009-07-15370.3438
2009-07-14376.5421
2009-07-13375.5975
2009-07-12372.5704
2009-07-11372.5704
2009-07-10372.7382
2009-07-09376.5313
2009-07-08374.1151
2009-07-07373.3817
2009-07-06374.9781
2009-07-05373.1587
2009-07-04373.1587
2009-07-03374.2732
2009-07-02375.4879
2009-07-01375.5479
2009-06-30377.9449
2009-06-29375.0175
2009-06-28375.6821
2009-06-27375.6821
2009-06-26377.0691
2009-06-25367.0215
2009-06-24372.9441
2009-06-23374.9116
2009-06-22371.8195
2009-06-21373.1506
2009-06-20373.1506
2009-06-19374.6072
2009-06-18369.6996
2009-06-17374.9931
2009-06-16376.1329

forex