Kuna croata<=>Córdoba Oro. precios históricos. Actualización diaria
| date | HRK/NIO |
|---|---|
| 2012-02-17 | 4.0005 |
| 2012-02-16 | 3.969 |
| 2012-02-15 | 4.0108 |
| 2012-02-14 | 4.0104 |
| 2012-02-13 | 4.0277 |
| 2012-02-12 | 3.9974 |
| 2012-02-11 | 3.9974 |
| 2012-02-10 | 4.061 |
| 2012-02-09 | 4.04 |
| 2012-02-08 | 4.03 |
| 2012-02-07 | 3.9921 |
| 2012-02-06 | 3.9817 |
| 2012-02-05 | 3.9843 |
| 2012-02-04 | 3.9843 |
| 2012-02-03 | 3.9941 |
| 2012-02-02 | 4.0153 |
| 2012-02-01 | 3.9811 |
| 2012-01-31 | 4.0131 |
| 2012-01-30 | 4.0178 |
| 2012-01-29 | 4.0271 |
| 2012-01-28 | 4.0271 |
| 2012-01-27 | 3.9969 |
| 2012-01-26 | 3.9916 |
| 2012-01-25 | 3.9673 |
| 2012-01-24 | 3.9583 |
| 2012-01-23 | 3.9222 |
| 2012-01-22 | 3.939 |
| 2012-01-21 | 3.939 |
| 2012-01-20 | 3.946 |
| 2012-01-19 | 3.8965 |
| 2012-01-18 | 3.8965 |
| 2012-01-17 | 3.8819 |
| 2012-01-16 | 3.8682 |
| 2012-01-15 | 3.8562 |
| 2012-01-14 | 3.8562 |
| 2012-01-13 | 3.9099 |
| 2012-01-12 | 3.8794 |
| 2012-01-11 | 3.8933 |
| 2012-01-10 | 3.9 |
| 2012-01-09 | 3.874 |
| 2012-01-08 | 3.8809 |
| 2012-01-07 | 3.8809 |
| 2012-01-06 | 3.9043 |
| 2012-01-05 | 3.9448 |
| 2012-01-04 | 3.9718 |
| 2012-01-03 | 3.954 |
| 2012-01-02 | 3.9363 |
| 2012-01-01 | 3.9364 |
| 2011-12-31 | 3.9364 |
| 2011-12-30 | 3.9422 |
| 2011-12-29 | 3.9402 |
| 2011-12-28 | 3.9934 |
| 2011-12-27 | 3.9885 |
| 2011-12-26 | 3.9845 |
| 2011-12-25 | 3.9811 |
| 2011-12-24 | 3.9811 |
| 2011-12-23 | 3.9904 |
| 2011-12-22 | 3.9826 |
| 2011-12-21 | 4.0021 |
| 2011-12-20 | 3.9673 |
| 2011-12-19 | 3.9714 |
| 2011-12-18 | 3.9786 |
| 2011-12-17 | 3.9786 |
| 2011-12-16 | 3.9818 |
| 2011-12-15 | 3.9683 |
| 2011-12-14 | 3.9968 |
| 2011-12-13 | 4.0281 |
| 2011-12-12 | 4.0785 |
| 2011-12-11 | 4.0681 |
| 2011-12-10 | 4.0681 |
| 2011-12-09 | 4.0774 |
| 2011-12-08 | 4.093 |
| 2011-12-07 | 4.093 |
| 2011-12-06 | 4.0789 |
| 2011-12-05 | 4.0837 |
| 2011-12-04 | 4.0837 |
| 2011-12-03 | 4.0837 |
| 2011-12-02 | 4.1033 |
| 2011-12-01 | 4.1 |
| 2011-11-30 | 4.0677 |
| 2011-11-29 | 4.0627 |
| 2011-11-28 | 4.0645 |
| 2011-11-27 | 4.0433 |
| 2011-11-26 | 4.0433 |
| 2011-11-25 | 4.0638 |
| 2011-11-24 | 4.0805 |
| 2011-11-23 | 4.1109 |
| 2011-11-22 | 4.1193 |
| 2011-11-21 | 4.1241 |
| 2011-11-20 | 4.1215 |
| 2011-11-19 | 4.1215 |
| 2011-11-18 | 4.1094 |
| 2011-11-17 | 4.1064 |
| 2011-11-16 | 4.1324 |
| 2011-11-15 | 4.1603 |
| 2011-11-14 | 4.2039 |
| 2011-11-13 | 4.1992 |
| 2011-11-12 | 4.1992 |
| 2011-11-11 | 4.1557 |
| 2011-11-10 | 4.1243 |
| 2011-11-09 | 4.2152 |
| 2011-11-08 | 4.19 |
| 2011-11-07 | 4.1867 |
| 2011-11-06 | 4.1962 |
| 2011-11-05 | 4.19 |
| 2011-11-04 | 4.1994 |
| 2011-11-03 | 4.1626 |
| 2011-11-02 | 4.1733 |
| 2011-11-01 | 4.2113 |
| 2011-10-31 | 4.271 |
| 2011-10-30 | 4.3043 |
| 2011-10-29 | 4.3043 |
| 2011-10-28 | 4.3141 |
| 2011-10-27 | 4.2533 |
| 2011-10-26 | 4.2393 |
| 2011-10-25 | 4.2436 |
| 2011-10-24 | 4.2206 |
| 2011-10-23 | 4.2309 |
| 2011-10-22 | 4.2309 |
| 2011-10-21 | 4.1951 |
| 2011-10-20 | 4.1915 |
| 2011-10-19 | 4.1972 |
| 2011-10-18 | 4.1973 |
| 2011-10-17 | 4.2196 |
| 2011-10-16 | 4.225 |
| 2011-10-15 | 4.225 |
| 2011-10-14 | 4.1826 |
| 2011-10-13 | 4.196 |
| 2011-10-12 | 4.1546 |
| 2011-10-11 | 4.1599 |
| 2011-10-10 | 4.0997 |
| 2011-10-09 | 4.0995 |
| 2011-10-08 | 4.0995 |
| 2011-10-07 | 4.0747 |
| 2011-10-06 | 4.0455 |
| 2011-10-05 | 4.0294 |
| 2011-10-04 | 4.0316 |
| 2011-10-03 | 4.0836 |
| 2011-10-02 | 4.0836 |
| 2011-10-01 | 4.0836 |
| 2011-09-30 | 4.134 |
| 2011-09-29 | 4.1292 |
| 2011-09-28 | 4.121 |
| 2011-09-27 | 4.0923 |
| 2011-09-26 | 4.0952 |
| 2011-09-25 | 4.0952 |
| 2011-09-24 | 4.0952 |
| 2011-09-23 | 4.0742 |
| 2011-09-22 | 4.1536 |
| 2011-09-21 | 4.1538 |
| 2011-09-20 | 4.1656 |
| 2011-09-19 | 4.136 |
| 2011-09-18 | 4.1691 |
| 2011-09-17 | 4.1691 |
| 2011-09-16 | 4.1745 |
| 2011-09-15 | 4.1855 |
| 2011-09-14 | 4.155 |
| 2011-09-13 | 4.1332 |
| 2011-09-12 | 4.1091 |
| 2011-09-11 | 4.1287 |
| 2011-09-10 | 4.1287 |
| 2011-09-09 | 4.1484 |
| 2011-09-08 | 4.1986 |
| 2011-09-07 | 4.2579 |
| 2011-09-06 | 4.2285 |
| 2011-09-05 | 4.2494 |
| 2011-09-04 | 4.2922 |
| 2011-09-03 | 4.2922 |
| 2011-09-02 | 4.3023 |
| 2011-09-01 | 4.3206 |
| 2011-08-31 | 4.3434 |
| 2011-08-30 | 4.3683 |
| 2011-08-29 | 4.3939 |
| 2011-08-28 | 4.3788 |
| 2011-08-27 | 4.3788 |
| 2011-08-26 | 4.3898 |
| 2011-08-25 | 4.3535 |
| 2011-08-24 | 4.3597 |
| 2011-08-23 | 4.3645 |
| 2011-08-22 | 4.3355 |
| 2011-08-21 | 4.3444 |
| 2011-08-20 | 4.3444 |
| 2011-08-19 | 4.3553 |
| 2011-08-18 | 4.3231 |
| 2011-08-17 | 4.3655 |
| 2011-08-16 | 4.3525 |
| 2011-08-15 | 4.3772 |
| 2011-08-14 | 4.3109 |
| 2011-08-13 | 4.3109 |
| 2011-08-12 | 4.3104 |
| 2011-08-11 | 4.3129 |
| 2011-08-10 | 4.2869 |
| 2011-08-09 | 4.3525 |
| 2011-08-08 | 4.2839 |
| 2011-08-07 | 4.3186 |
| 2011-08-06 | 4.3186 |
| 2011-08-05 | 4.3304 |
| 2011-08-04 | 4.266 |
| 2011-08-03 | 4.341 |
| 2011-08-02 | 4.2964 |
| 2011-08-01 | 4.3204 |
| 2011-07-31 | 4.354 |
| 2011-07-30 | 4.354 |
| 2011-07-29 | 4.3578 |
| 2011-07-28 | 4.3343 |
| 2011-07-27 | 4.3427 |
| 2011-07-26 | 4.391 |
| 2011-07-25 | 4.3479 |
| 2011-07-24 | 4.3246 |
| 2011-07-23 | 4.3246 |
| 2011-07-22 | 4.335 |
| 2011-07-21 | 4.3447 |
| 2011-07-20 | 4.2758 |
| 2011-07-19 | 4.2841 |
| 2011-07-18 | 4.2667 |
| 2011-07-17 | 4.2776 |
| 2011-07-16 | 4.2776 |
| 2011-07-15 | 4.2912 |
| 2011-07-14 | 4.273 |
| 2011-07-13 | 4.1118 |
| 2011-07-12 | 4.0392 |
| 2011-07-11 | 4.2638 |
| 2011-07-10 | 4.3356 |
| 2011-07-09 | 4.3356 |
| 2011-07-08 | 4.3475 |
| 2011-07-07 | 4.3518 |
| 2011-07-06 | 4.3457 |
| 2011-07-05 | 4.3885 |
| 2011-07-04 | 4.3995 |
| 2011-07-03 | 4.4063 |
| 2011-07-02 | 4.4063 |
| 2011-07-01 | 4.4047 |
| 2011-06-30 | 4.3991 |
| 2011-06-29 | 4.3939 |
| 2011-06-28 | 4.3613 |
| 2011-06-27 | 4.3437 |
| 2011-06-26 | 4.3127 |
| 2011-06-25 | 4.3127 |
| 2011-06-24 | 4.323 |
| 2011-06-23 | 4.3154 |
| 2011-06-22 | 4.3827 |
| 2011-06-21 | 4.3732 |
| 2011-06-20 | 4.3423 |
| 2011-06-19 | 4.3239 |
| 2011-06-18 | 4.3239 |
| 2011-06-17 | 4.3339 |
| 2011-06-16 | 4.3001 |
| 2011-06-15 | 4.284 |
| 2011-06-14 | 4.369 |
| 2011-06-13 | 4.3642 |
| 2011-06-12 | 4.3379 |
| 2011-06-11 | 4.3379 |
| 2011-06-10 | 4.3468 |
| 2011-06-09 | 4.3777 |
| 2011-06-08 | 4.3971 |
| 2011-06-07 | 4.4186 |
| 2011-06-06 | 4.3787 |
| 2011-06-05 | 4.3866 |
| 2011-06-04 | 4.3866 |
| 2011-06-03 | 4.3866 |
| 2011-06-02 | 4.3156 |
| 2011-06-01 | 4.3027 |
| 2011-05-31 | 4.3263 |
| 2011-05-30 | 4.289 |
| 2011-05-29 | 4.2973 |
| 2011-05-28 | 4.2973 |
| 2011-05-27 | 4.2918 |
| 2011-05-26 | 4.2413 |
| 2011-05-25 | 4.2198 |
| 2011-05-24 | 4.2307 |
| 2011-05-23 | 4.2183 |
| 2011-05-22 | 4.2556 |
| 2011-05-21 | 4.2556 |
| 2011-05-20 | 4.2663 |
| 2011-05-19 | 4.3055 |
| 2011-05-18 | 4.2937 |
| 2011-05-17 | 4.294 |
| 2011-05-16 | 4.2758 |
| 2011-05-15 | 4.2562 |
| 2011-05-14 | 4.2568 |
| 2011-05-13 | 4.2928 |
| 2011-05-12 | 4.3111 |
| 2011-05-11 | 4.2907 |
| 2011-05-10 | 4.3486 |
| 2011-05-09 | 4.3333 |
| 2011-05-08 | 4.3177 |
| 2011-05-07 | 4.3177 |
| 2011-05-06 | 4.331 |
| 2011-05-05 | 4.3911 |
| 2011-05-04 | 4.47 |
| 2011-05-03 | 4.4689 |
| 2011-05-02 | 4.4662 |
| 2011-05-01 | 4.4718 |
| 2011-04-30 | 4.4718 |
| 2011-04-29 | 4.4818 |
| 2011-04-28 | 4.4829 |
| 2011-04-27 | 4.435 |
| 2011-04-26 | 4.4384 |
| 2011-04-25 | 4.4076 |
| 2011-04-24 | 4.3921 |
| 2011-04-23 | 4.3921 |
| 2011-04-22 | 4.403 |
| 2011-04-21 | 4.4057 |
| 2011-04-20 | 4.385 |
| 2011-04-19 | 4.3391 |
| 2011-04-18 | 4.2947 |
| 2011-04-17 | 4.3545 |
| 2011-04-16 | 4.3545 |
| 2011-04-15 | 4.368 |
| 2011-04-14 | 4.3768 |
| 2011-04-13 | 4.3605 |
| 2011-04-12 | 4.3606 |
| 2011-04-11 | 4.3486 |
| 2011-04-10 | 4.3588 |
| 2011-04-09 | 4.359 |
| 2011-04-08 | 4.3698 |
| 2011-04-07 | 4.3033 |
| 2011-04-06 | 4.3108 |
| 2011-04-05 | 4.2801 |
| 2011-04-04 | 4.2776 |
| 2011-04-03 | 4.2758 |
| 2011-04-02 | 4.2758 |
| 2011-04-01 | 4.2571 |
| 2011-03-31 | 4.2536 |
| 2011-03-30 | 4.2435 |
| 2011-03-29 | 4.2232 |
| 2011-03-28 | 4.2192 |
| 2011-03-27 | 4.2192 |
| 2011-03-26 | 4.2193 |
| 2011-03-25 | 4.217 |
| 2011-03-24 | 4.2478 |
| 2011-03-23 | 4.2251 |
| 2011-03-22 | 4.2584 |
| 2011-03-21 | 4.263 |
| 2011-03-20 | 4.2397 |
| 2011-03-19 | 4.2397 |
| 2011-03-18 | 4.2585 |
| 2011-03-17 | 4.208 |
| 2011-03-16 | 4.1763 |
| 2011-03-15 | 4.1866 |
| 2011-03-14 | 4.183 |
| 2011-03-13 | 4.1343 |
| 2011-03-12 | 4.1343 |
| 2011-03-11 | 4.1637 |
| 2011-03-10 | 4.1245 |
| 2011-03-09 | 4.1543 |
| 2011-03-08 | 4.1501 |
| 2011-03-07 | 4.1624 |
| 2011-03-06 | 4.1626 |
| 2011-03-05 | 4.1626 |
| 2011-03-04 | 4.1661 |
| 2011-03-03 | 4.1611 |
| 2011-03-02 | 4.1262 |
| 2011-03-01 | 4.105 |
| 2011-02-28 | 4.1013 |
| 2011-02-27 | 4.0843 |
| 2011-02-26 | 4.0845 |
| 2011-02-25 | 4.0929 |
| 2011-02-24 | 4.1044 |
| 2011-02-23 | 4.0924 |
| 2011-02-22 | 4.066 |
| 2011-02-21 | 4.0696 |
| 2011-02-20 | 4.0617 |
| 2011-02-19 | 4.0615 |
| 2011-02-18 | 4.0822 |
| 2011-02-17 | 4.0527 |
| 2011-02-16 | 4.0336 |
| 2011-02-15 | 4.012 |
| 2011-02-14 | 4.0037 |
| 2011-02-13 | 4.0146 |
| 2011-02-12 | 4.0146 |
| 2011-02-11 | 4.0319 |
| 2011-02-10 | 4.034 |
| 2011-02-09 | 4.0746 |
| 2011-02-08 | 4.0436 |
| 2011-02-07 | 4.0293 |
| 2011-02-06 | 4.0371 |
| 2011-02-05 | 4.0499 |
| 2011-02-04 | 4.0265 |
| 2011-02-03 | 4.0355 |
| 2011-02-02 | 4.0903 |
| 2011-02-01 | 4.0965 |
| 2011-01-31 | 4.0596 |
| 2011-01-30 | 4.0467 |
| 2011-01-29 | 4.0466 |
| 2011-01-28 | 4.0392 |
| 2011-01-27 | 4.0663 |
| 2011-01-26 | 4.0612 |
| 2011-01-25 | 4.0543 |
| 2011-01-24 | 4.0515 |
| 2011-01-23 | 4.0287 |
| 2011-01-22 | 4.0285 |
| 2011-01-21 | 4.0564 |
| 2011-01-20 | 3.9979 |
| 2011-01-19 | 3.9988 |
| 2011-01-18 | 3.9725 |
| 2011-01-17 | 3.9445 |
| 2011-01-16 | 3.954 |
| 2011-01-15 | 3.954 |
| 2011-01-14 | 3.9671 |
| 2011-01-13 | 3.9591 |
| 2011-01-12 | 3.8752 |
| 2011-01-11 | 3.8404 |
| 2011-01-10 | 3.8365 |
| 2011-01-09 | 3.8346 |
| 2011-01-08 | 3.8562 |
| 2011-01-07 | 3.8301 |
| 2011-01-06 | 3.8627 |
| 2011-01-05 | 3.902 |
| 2011-01-04 | 3.9453 |
| 2011-01-03 | 3.9566 |
| 2011-01-02 | 3.9507 |
| 2011-01-01 | 3.9508 |
| 2010-12-31 | 3.9761 |
| 2010-12-30 | 3.9377 |
| 2010-12-29 | 3.9159 |
| 2010-12-28 | 3.8823 |
| 2010-12-27 | 3.8972 |
| 2010-12-26 | 3.8858 |
| 2010-12-25 | 3.8856 |
| 2010-12-24 | 3.8907 |
| 2010-12-23 | 3.8816 |
| 2010-12-22 | 3.8869 |
| 2010-12-21 | 3.875 |
| 2010-12-20 | 3.8815 |
| 2010-12-19 | 3.9037 |
| 2010-12-18 | 3.9036 |
| 2010-12-17 | 3.9078 |
| 2010-12-16 | 3.9056 |
| 2010-12-15 | 3.9153 |
| 2010-12-14 | 3.9495 |
| 2010-12-13 | 3.943 |
| 2010-12-12 | 3.9026 |
| 2010-12-11 | 3.9026 |
| 2010-12-10 | 3.9121 |
| 2010-12-09 | 3.9128 |
| 2010-12-08 | 3.9197 |
| 2010-12-07 | 3.9168 |
| 2010-12-06 | 3.9352 |
| 2010-12-05 | 3.9334 |
| 2010-12-04 | 3.9341 |
| 2010-12-03 | 3.9726 |
| 2010-12-02 | 3.89 |
| 2010-12-01 | 3.8574 |
| 2010-11-30 | 3.8124 |
| 2010-11-29 | 3.8471 |
| 2010-11-28 | 3.886 |
| 2010-11-27 | 3.886 |
| 2010-11-26 | 3.8957 |
| 2010-11-25 | 3.9097 |
| 2010-11-24 | 3.9252 |
| 2010-11-23 | 3.9512 |
| 2010-11-22 | 4.0212 |
| 2010-11-21 | 4.0231 |
| 2010-11-20 | 4.0231 |
| 2010-11-19 | 4.0366 |
| 2010-11-18 | 4.0227 |
| 2010-11-17 | 3.9808 |
| 2010-11-16 | 3.9728 |
| 2010-11-15 | 3.9925 |
| 2010-11-14 | 4.0338 |
| 2010-11-13 | 4.0454 |
| 2010-11-12 | 4.0433 |
| 2010-11-11 | 4.0581 |
| 2010-11-10 | 4.0625 |
| 2010-11-09 | 4.0846 |
| 2010-11-08 | 4.1106 |
| 2010-11-07 | 4.1546 |
| 2010-11-06 | 4.1546 |
| 2010-11-05 | 4.1576 |
| 2010-11-04 | 4.2092 |
| 2010-11-03 | 4.1681 |
| 2010-11-02 | 4.1621 |
| 2010-11-01 | 4.1185 |
| 2010-10-31 | 4.1009 |
| 2010-10-30 | 4.1009 |
| 2010-10-29 | 4.1309 |
| 2010-10-28 | 4.1211 |
| 2010-10-27 | 4.068 |
| 2010-10-26 | 4.1035 |
| 2010-10-25 | 4.1247 |
| 2010-10-24 | 4.114 |
| 2010-10-23 | 4.114 |
| 2010-10-22 | 4.1323 |
| 2010-10-21 | 4.1164 |
| 2010-10-20 | 4.0858 |
| 2010-10-19 | 4.0594 |
| 2010-10-18 | 4.1377 |
| 2010-10-17 | 4.1325 |
| 2010-10-16 | 4.1472 |
| 2010-10-15 | 4.1363 |
| 2010-10-14 | 4.1709 |
| 2010-10-13 | 4.1337 |
| 2010-10-12 | 4.1245 |
| 2010-10-11 | 4.1091 |
| 2010-10-10 | 4.1132 |
| 2010-10-09 | 4.1132 |
| 2010-10-08 | 4.1336 |
| 2010-10-07 | 4.1177 |
| 2010-10-06 | 4.1155 |
| 2010-10-05 | 4.0956 |
| 2010-10-04 | 4.0514 |
| 2010-10-03 | 4.0582 |
| 2010-10-02 | 4.0582 |
| 2010-10-01 | 4.0888 |
| 2010-09-30 | 4.0326 |
| 2010-09-29 | 4.0362 |
| 2010-09-28 | 4.0223 |
| 2010-09-27 | 3.9826 |
| 2010-09-26 | 3.9495 |
| 2010-09-25 | 3.9495 |
| 2010-09-24 | 4.0053 |
| 2010-09-23 | 3.9425 |
| 2010-09-22 | 3.9787 |
| 2010-09-21 | 3.8922 |
| 2010-09-20 | 3.8706 |
| 2010-09-19 | 3.871 |
| 2010-09-18 | 3.871 |
| 2010-09-17 | 3.8728 |
| 2010-09-16 | 3.8796 |
| 2010-09-15 | 3.8656 |
| 2010-09-14 | 3.8484 |
| 2010-09-13 | 3.8077 |
| 2010-09-12 | 3.7628 |
| 2010-09-11 | 3.7631 |
| 2010-09-10 | 3.7752 |
| 2010-09-09 | 3.7565 |
| 2010-09-08 | 3.7684 |
| 2010-09-07 | 3.7547 |
| 2010-09-06 | 3.8008 |
| 2010-09-05 | 3.7914 |
| 2010-09-04 | 3.7914 |
| 2010-09-03 | 3.8206 |
| 2010-09-02 | 3.7902 |
| 2010-09-01 | 3.7907 |
| 2010-08-31 | 3.7516 |
| 2010-08-30 | 3.7482 |
| 2010-08-29 | 3.7594 |
| 2010-08-28 | 3.7594 |
| 2010-08-27 | 3.7832 |
| 2010-08-26 | 3.7723 |
| 2010-08-25 | 3.7404 |
| 2010-08-24 | 3.7305 |
| 2010-08-23 | 3.7361 |
| 2010-08-22 | 3.7514 |
| 2010-08-21 | 3.7514 |
| 2010-08-20 | 3.7625 |
| 2010-08-19 | 3.7916 |
| 2010-08-18 | 3.7943 |
| 2010-08-17 | 3.8164 |
| 2010-08-16 | 3.8126 |
| 2010-08-15 | 3.8006 |
| 2010-08-14 | 3.8006 |
| 2010-08-13 | 3.7946 |
| 2010-08-12 | 3.8193 |
| 2010-08-11 | 3.8235 |
| 2010-08-10 | 3.9081 |
| 2010-08-09 | 3.931 |
| 2010-08-08 | 3.9124 |
| 2010-08-07 | 3.9124 |
| 2010-08-06 | 3.9579 |
| 2010-08-05 | 3.9164 |
| 2010-08-04 | 3.908 |
| 2010-08-03 | 3.9229 |
| 2010-08-02 | 3.9079 |
| 2010-08-01 | 3.8619 |
| 2010-07-31 | 3.8619 |
| 2010-07-30 | 3.8499 |
| 2010-07-29 | 3.8644 |
| 2010-07-28 | 3.8473 |
| 2010-07-27 | 3.8499 |
| 2010-07-26 | 3.8487 |
| 2010-07-25 | 3.8118 |
| 2010-07-24 | 3.8118 |
| 2010-07-23 | 3.813 |
| 2010-07-22 | 3.8237 |
| 2010-07-21 | 3.8028 |
| 2010-07-20 | 3.8089 |
| 2010-07-19 | 3.8455 |
| 2010-07-18 | 3.8512 |
| 2010-07-17 | 3.8512 |
| 2010-07-16 | 3.8258 |
| 2010-07-15 | 3.8217 |
| 2010-07-14 | 3.7803 |
| 2010-07-13 | 3.7803 |
| 2010-07-12 | 3.7297 |
| 2010-07-11 | 3.7329 |
| 2010-07-10 | 3.7329 |
| 2010-07-09 | 3.7614 |
| 2010-07-08 | 3.7766 |
| 2010-07-07 | 3.7526 |
| 2010-07-06 | 3.7486 |
| 2010-07-05 | 3.7239 |
| 2010-07-04 | 3.7251 |
| 2010-07-03 | 3.6383 |
| 2010-07-02 | 3.7329 |
| 2010-07-01 | 3.7155 |
| 2010-06-30 | 3.6297 |
| 2010-06-29 | 3.6204 |
| 2010-06-28 | 3.6485 |
| 2010-06-27 | 3.6418 |
| 2010-06-26 | 3.6418 |
| 2010-06-25 | 3.6804 |
| 2010-06-24 | 3.6552 |
| 2010-06-23 | 3.6488 |
| 2010-06-22 | 3.635 |
| 2010-06-21 | 3.65 |
| 2010-06-20 | 3.6621 |
| 2010-06-19 | 3.6621 |
| 2010-06-18 | 3.6682 |
| 2010-06-17 | 3.6655 |
| 2010-06-16 | 3.6359 |
| 2010-06-15 | 3.6409 |
| 2010-06-14 | 3.6255 |
| 2010-06-13 | 3.5705 |
| 2010-06-12 | 3.5705 |
| 2010-06-11 | 3.5694 |
| 2010-06-10 | 3.5649 |
| 2010-06-09 | 3.5267 |
| 2010-06-08 | 3.5173 |
| 2010-06-07 | 3.4962 |
| 2010-06-06 | 3.5323 |
| 2010-06-05 | 3.5323 |
| 2010-06-04 | 3.5269 |
| 2010-06-03 | 3.5753 |
| 2010-06-02 | 3.5974 |
| 2010-06-01 | 3.5984 |
| 2010-05-31 | 3.6103 |
| 2010-05-30 | 3.6235 |
| 2010-05-29 | 3.6235 |
| 2010-05-28 | 3.6295 |
| 2010-05-27 | 3.6296 |
| 2010-05-26 | 3.5776 |
| 2010-05-25 | 3.6175 |
| 2010-05-24 | 3.6285 |
| 2010-05-23 | 3.6515 |
| 2010-05-22 | 3.6515 |
| 2010-05-21 | 3.6833 |
| 2010-05-20 | 3.6146 |
| 2010-05-19 | 3.623 |
| 2010-05-18 | 3.5625 |
| 2010-05-17 | 3.6247 |
| 2010-05-16 | 3.6526 |
| 2010-05-15 | 3.6526 |
| 2010-05-14 | 3.6651 |
| 2010-05-13 | 3.672 |
| 2010-05-12 | 3.7147 |
| 2010-05-11 | 3.6893 |
| 2010-05-10 | 3.7336 |
| 2010-05-09 | 3.8865 |
| 2010-05-08 | 3.8865 |
| 2010-05-07 | 3.7213 |
| 2010-05-06 | 3.6975 |
| 2010-05-05 | 3.7424 |
| 2010-05-04 | 3.7906 |
| 2010-05-03 | 3.8477 |
| 2010-05-02 | 3.9195 |
| 2010-05-01 | 3.9195 |
| 2010-04-30 | 3.8919 |
| 2010-04-29 | 3.8692 |
| 2010-04-28 | 3.8607 |
| 2010-04-27 | 3.8559 |
| 2010-04-26 | 3.9034 |
| 2010-04-25 | 3.9186 |
| 2010-04-24 | 3.9186 |
| 2010-04-23 | 3.9014 |
| 2010-04-22 | 3.8726 |
| 2010-04-21 | 3.903 |
| 2010-04-20 | 3.9167 |
| 2010-04-19 | 3.9312 |
| 2010-04-18 | 3.9161 |
| 2010-04-17 | 3.9161 |
| 2010-04-16 | 3.9415 |
| 2010-04-15 | 3.9524 |
| 2010-04-14 | 3.9745 |
| 2010-04-13 | 3.9561 |
| 2010-04-12 | 3.9507 |
| 2010-04-11 | 3.9142 |
| 2010-04-10 | 3.9142 |
| 2010-04-09 | 3.9015 |
| 2010-04-08 | 3.8804 |
| 2010-04-07 | 3.8751 |
| 2010-04-06 | 3.8918 |
| 2010-04-05 | 3.9171 |
| 2010-04-04 | 3.9138 |
| 2010-04-03 | 3.9138 |
| 2010-04-02 | 3.9319 |
| 2010-04-01 | 3.9415 |
| 2010-03-31 | 3.9316 |
| 2010-03-30 | 3.906 |
| 2010-03-29 | 3.9237 |
| 2010-03-28 | 3.9227 |
| 2010-03-27 | 3.9227 |
| 2010-03-26 | 3.888 |
| 2010-03-25 | 3.8684 |
| 2010-03-24 | 3.8723 |
| 2010-03-23 | 3.9277 |
| 2010-03-22 | 3.9362 |
| 2010-03-21 | 3.8935 |
| 2010-03-20 | 3.8935 |
| 2010-03-19 | 3.9324 |
| 2010-03-18 | 3.9611 |
| 2010-03-17 | 3.9835 |
| 2010-03-16 | 3.9887 |
| 2010-03-15 | 3.9598 |
| 2010-03-14 | 3.9251 |
| 2010-03-13 | 3.9251 |
| 2010-03-12 | 3.9955 |
| 2010-03-11 | 3.9708 |
| 2010-03-10 | 3.9646 |
| 2010-03-09 | 3.9485 |
| 2010-03-08 | 3.9513 |
| 2010-03-07 | 3.9195 |
| 2010-03-06 | 3.9195 |
| 2010-03-05 | 3.955 |
| 2010-03-04 | 3.9263 |
| 2010-03-03 | 3.9606 |
| 2010-03-02 | 3.9329 |
| 2010-03-01 | 3.9332 |
| 2010-02-28 | 4.015 |
| 2010-02-27 | 4.015 |
| 2010-02-26 | 3.9431 |
| 2010-02-25 | 3.9085 |
| 2010-02-24 | 3.9082 |
| 2010-02-23 | 3.8881 |
| 2010-02-22 | 3.919 |
| 2010-02-21 | 3.8904 |
| 2010-02-20 | 3.8904 |
| 2010-02-19 | 3.9288 |
| 2010-02-18 | 3.9179 |
| 2010-02-17 | 3.9141 |
| 2010-02-16 | 3.9579 |
| 2010-02-15 | 3.9159 |
| 2010-02-14 | 3.8793 |
| 2010-02-13 | 3.8793 |
| 2010-02-12 | 3.9185 |
| 2010-02-11 | 3.9219 |
| 2010-02-10 | 3.9313 |
| 2010-02-09 | 3.8572 |
| 2010-02-08 | 3.9158 |
| 2010-02-07 | 3.9139 |
| 2010-02-06 | 3.9139 |
| 2010-02-05 | 3.9294 |
| 2010-02-04 | 3.9677 |
| 2010-02-03 | 4.0039 |
| 2010-02-02 | 3.9877 |
| 2010-02-01 | 3.9814 |
| 2010-01-31 | 3.9928 |
| 2010-01-30 | 3.9928 |
| 2010-01-29 | 4.0117 |
| 2010-01-28 | 4.0171 |
| 2010-01-27 | 4.0209 |
| 2010-01-26 | 4.035 |
| 2010-01-25 | 4.062 |
| 2010-01-24 | 4.0491 |
| 2010-01-23 | 4.0491 |
| 2010-01-22 | 4.0633 |
| 2010-01-21 | 4.0401 |
| 2010-01-20 | 4.0525 |
| 2010-01-19 | 4.1085 |
| 2010-01-18 | 4.139 |
| 2010-01-17 | 4.1191 |
| 2010-01-16 | 4.1191 |
| 2010-01-15 | 4.1322 |
| 2010-01-14 | 4.1665 |
| 2010-01-13 | 4.1815 |
| 2010-01-12 | 4.1408 |
| 2010-01-11 | 4.1684 |
| 2010-01-10 | 4.0895 |
| 2010-01-09 | 4.0895 |
| 2010-01-08 | 4.0999 |
| 2010-01-07 | 4.0942 |
| 2010-01-06 | 4.1076 |
| 2010-01-05 | 4.1254 |
| 2010-01-04 | 4.1147 |
| 2010-01-03 | 4.1137 |
| 2010-01-02 | 4.1137 |
| 2010-01-01 | 4.1237 |
| 2009-12-31 | 4.1237 |
| 2009-12-30 | 4.1361 |
| 2009-12-29 | 4.1358 |
| 2009-12-28 | 4.1136 |
| 2009-12-27 | 4.093 |
| 2009-12-26 | 4.093 |
| 2009-12-25 | 4.0934 |
| 2009-12-24 | 4.0918 |
| 2009-12-23 | 4.1031 |
| 2009-12-22 | 4.1114 |
| 2009-12-21 | 4.0725 |
| 2009-12-20 | 4.093 |
| 2009-12-19 | 4.093 |
| 2009-12-18 | 4.1144 |
| 2009-12-17 | 4.0962 |
| 2009-12-16 | 4.157 |
| 2009-12-15 | 4.1655 |
| 2009-12-14 | 4.2005 |
| 2009-12-13 | 4.2124 |
| 2009-12-12 | 4.2124 |
| 2009-12-11 | 4.2273 |
| 2009-12-10 | 4.2202 |
| 2009-12-09 | 4.2248 |
| 2009-12-08 | 4.2272 |
| 2009-12-07 | 4.2179 |
| 2009-12-06 | 4.2857 |
| 2009-12-05 | 4.2857 |
| 2009-12-04 | 4.3015 |
| 2009-12-03 | 4.296 |
| 2009-12-02 | 4.3033 |
| 2009-12-01 | 4.2937 |
| 2009-11-30 | 4.266 |
| 2009-11-29 | 4.2293 |
| 2009-11-28 | 4.2293 |
| 2009-11-27 | 4.2422 |
| 2009-11-26 | 4.2763 |
| 2009-11-25 | 4.2773 |
| 2009-11-24 | 4.2486 |
| 2009-11-23 | 4.2473 |
| 2009-11-22 | 4.1902 |
| 2009-11-21 | 4.1902 |
| 2009-11-20 | 4.2087 |
| 2009-11-19 | 4.2096 |
| 2009-11-18 | 4.2367 |
| 2009-11-17 | 4.2121 |
| 2009-11-16 | 4.2428 |
| 2009-11-15 | 4.215 |
| 2009-11-14 | 4.215 |
| 2009-11-13 | 4.2334 |
| 2009-11-12 | 4.2296 |
| 2009-11-11 | 4.255 |
| 2009-11-10 | 4.2334 |
| 2009-11-09 | 4.2621 |
| 2009-11-08 | 4.2321 |
| 2009-11-07 | 4.2321 |
| 2009-11-06 | 4.2194 |
| 2009-11-05 | 4.2003 |
| 2009-11-04 | 4.1864 |
| 2009-11-03 | 4.195 |
| 2009-11-02 | 4.2303 |
| 2009-11-01 | 4.2546 |
| 2009-10-31 | 4.2546 |
| 2009-10-30 | 4.2724 |
| 2009-10-29 | 4.2324 |
| 2009-10-28 | 4.2292 |
| 2009-10-27 | 4.3022 |
| 2009-10-26 | 4.3087 |
| 2009-10-25 | 4.2962 |
| 2009-10-24 | 4.2962 |
| 2009-10-23 | 4.3077 |
| 2009-10-22 | 4.3006 |
| 2009-10-21 | 4.2769 |
| 2009-10-20 | 4.2916 |
| 2009-10-19 | 4.2762 |
| 2009-10-18 | 4.2333 |
| 2009-10-17 | 4.2333 |
| 2009-10-16 | 4.25 |
| 2009-10-15 | 4.2502 |
| 2009-10-14 | 4.2258 |
| 2009-10-13 | 4.2363 |
| 2009-10-12 | 4.2102 |
| 2009-10-11 | 4.1935 |
| 2009-10-10 | 4.1935 |
| 2009-10-09 | 4.2057 |
| 2009-10-08 | 4.21 |
| 2009-10-07 | 4.1881 |
| 2009-10-06 | 4.1963 |
| 2009-10-05 | 4.1614 |
| 2009-10-04 | 4.124 |
| 2009-10-03 | 4.124 |
| 2009-10-02 | 4.1364 |
| 2009-10-01 | 4.1325 |
| 2009-09-30 | 4.1352 |
| 2009-09-29 | 4.1236 |
| 2009-09-28 | 4.1453 |
| 2009-09-27 | 4.1352 |
| 2009-09-26 | 4.1352 |
| 2009-09-25 | 4.1506 |
| 2009-09-24 | 4.1533 |
| 2009-09-23 | 4.1774 |
| 2009-09-22 | 4.1671 |
| 2009-09-21 | 4.1448 |
| 2009-09-20 | 4.1448 |
| 2009-09-19 | 4.1448 |
| 2009-09-18 | 4.1618 |
| 2009-09-17 | 4.1477 |
| 2009-09-16 | 4.1477 |
| 2009-09-15 | 4.1117 |
| 2009-09-14 | 4.084 |
| 2009-09-13 | 4.0881 |
| 2009-09-12 | 4.0881 |
| 2009-09-11 | 4.1044 |
| 2009-09-10 | 4.0871 |
| 2009-09-09 | 4.083 |
| 2009-09-08 | 4.0572 |
| 2009-09-07 | 4.0291 |
| 2009-09-06 | 3.9884 |
| 2009-09-05 | 3.9884 |
| 2009-09-04 | 4.0006 |
| 2009-09-03 | 4.0215 |
| 2009-09-02 | 3.9825 |
| 2009-09-01 | 4.0063 |
| 2009-08-31 | 3.987 |
| 2009-08-30 | 4.0017 |
| 2009-08-29 | 4.0017 |
| 2009-08-28 | 4.0111 |
| 2009-08-27 | 3.9983 |
| 2009-08-26 | 4.0052 |
| 2009-08-25 | 4.0186 |
| 2009-08-24 | 4.0182 |
| 2009-08-23 | 4.016 |
| 2009-08-22 | 4.016 |
| 2009-08-21 | 3.9649 |
| 2009-08-20 | 3.9488 |
| 2009-08-19 | 3.9459 |
| 2009-08-18 | 3.9627 |
| 2009-08-17 | 3.947 |
| 2009-08-16 | 3.9988 |
| 2009-08-15 | 3.9988 |
| 2009-08-14 | 4 |
| 2009-08-13 | 4.0136 |
| 2009-08-12 | 3.9691 |
| 2009-08-11 | 3.9683 |
| 2009-08-10 | 3.9633 |
| 2009-08-09 | 3.9972 |
| 2009-08-08 | 3.9972 |
| 2009-08-07 | 4.0015 |
| 2009-08-06 | 4.0215 |
| 2009-08-05 | 4.0267 |
| 2009-08-04 | 4.0199 |
| 2009-08-03 | 3.9945 |
| 2009-08-02 | 3.9275 |
| 2009-08-01 | 3.9275 |
| 2009-07-31 | 3.9234 |
| 2009-07-30 | 3.8976 |
| 2009-07-29 | 3.9334 |
| 2009-07-28 | 3.9725 |
| 2009-07-27 | 3.9817 |
| 2009-07-26 | 3.9596 |
| 2009-07-25 | 3.9596 |
| 2009-07-24 | 3.9671 |
| 2009-07-23 | 3.9476 |
| 2009-07-22 | 3.9386 |
| 2009-07-21 | 3.9385 |
| 2009-07-20 | 3.9164 |
| 2009-07-19 | 3.9298 |
| 2009-07-18 | 3.9298 |
| 2009-07-17 | 3.9231 |
| 2009-07-16 | 3.9364 |
| 2009-07-15 | 3.9183 |
| 2009-07-14 | 3.9031 |
| 2009-07-13 | 3.8941 |
| 2009-07-12 | 3.8611 |
| 2009-07-11 | 3.8611 |
| 2009-07-10 | 3.8628 |
| 2009-07-09 | 3.8925 |
| 2009-07-08 | 3.7605 |
| 2009-07-07 | 3.7915 |
| 2009-07-06 | 3.7641 |
| 2009-07-05 | 3.7857 |
| 2009-07-04 | 3.7857 |
| 2009-07-03 | 3.797 |
| 2009-07-02 | 3.8183 |
| 2009-07-01 | 3.8221 |
| 2009-06-30 | 3.843 |
| 2009-06-29 | 3.8187 |
| 2009-06-28 | 3.8263 |
| 2009-06-27 | 3.8263 |
| 2009-06-26 | 3.8404 |
| 2009-06-25 | 3.7792 |
| 2009-06-24 | 3.8039 |
| 2009-06-23 | 3.6731 |
| 2009-06-22 | 3.6533 |
| 2009-06-21 | 3.6599 |
| 2009-06-20 | 3.6599 |
| 2009-06-19 | 3.6742 |
| 2009-06-18 | 3.4692 |
| 2009-06-17 | 3.4635 |
| 2009-06-16 | 3.4476 |
| 2009-06-15 | 3.4254 |
| 2009-06-14 | 3.4968 |
| 2009-06-13 | 3.4968 |
| 2009-06-12 | 3.4843 |
| 2009-06-11 | 3.5099 |
| 2009-06-10 | 3.477 |
| 2009-06-09 | 3.4887 |
| 2009-06-08 | 3.436 |
| 2009-06-07 | 3.4347 |
| 2009-06-06 | 3.4347 |
| 2009-06-05 | 3.4252 |
| 2009-06-04 | 3.4691 |
| 2009-06-03 | 3.4748 |
| 2009-06-02 | 3.5302 |
| 2009-06-01 | 3.4864 |
| 2009-05-31 | 3.4704 |
| 2009-05-30 | 3.4704 |
| 2009-05-29 | 3.463 |
| 2009-05-28 | 3.4416 |
| 2009-05-27 | 3.4388 |
| 2009-05-26 | 3.4638 |
| 2009-05-25 | 3.4714 |
| 2009-05-24 | 3.4547 |
| 2009-05-23 | 3.4547 |
| 2009-05-22 | 3.4702 |
| 2009-05-21 | 3.431 |
| 2009-05-20 | 3.4057 |
| 2009-05-19 | 3.3457 |
| 2009-05-18 | 3.3157 |
| 2009-05-17 | 3.3065 |
| 2009-05-16 | 3.3065 |
| 2009-05-15 | 3.2938 |
| 2009-05-14 | 3.3537 |
| 2009-05-13 | 3.3493 |
| 2009-05-12 | 3.3471 |
| 2009-05-11 | 3.3443 |
| 2009-05-10 | 3.3066 |
| 2009-05-09 | 3.3066 |
| 2009-05-08 | 3.338 |
| 2009-05-07 | 3.2761 |
| 2009-05-06 | 3.2795 |
| 2009-05-05 | 3.2472 |
| 2009-05-04 | 3.2614 |
| 2009-05-03 | 3.2221 |
| 2009-05-02 | 3.2221 |
| 2009-05-01 | 3.2397 |
| 2009-04-30 | 3.2384 |
| 2009-04-29 | 3.2463 |
| 2009-04-28 | 3.1951 |
| 2009-04-27 | 3.1685 |
| 2009-04-26 | 3.2208 |
| 2009-04-25 | 3.2208 |
| 2009-04-24 | 3.225 |
| 2009-04-23 | 3.1957 |
| 2009-04-22 | 3.5182 |
| 2009-04-21 | 3.5274 |
| 2009-04-20 | 3.5261 |
| 2009-04-19 | 3.2177 |
| 2009-04-18 | 3.2177 |
| 2009-04-17 | 3.5671 |
| 2009-04-16 | 3.6297 |
| 2009-04-15 | 3.645 |
| 2009-04-14 | 3.6526 |
| 2009-04-13 | 3.2194 |
| 2009-04-12 | 3.217 |
| 2009-04-11 | 3.217 |
| 2009-04-10 | 3.2192 |
| 2009-04-09 | 3.6274 |
| 2009-04-08 | 3.6466 |
| 2009-04-07 | 3.6276 |
| 2009-04-06 | 3.6391 |
| 2009-04-05 | 3.2679 |
| 2009-04-04 | 3.2679 |
| 2009-04-03 | 3.6639 |
| 2009-04-02 | 3.652 |
| 2009-04-01 | 3.5781 |
| 2009-03-31 | 3.5821 |
| 2009-03-30 | 3.5677 |
| 2009-03-29 | 3.2145 |
| 2009-03-28 | 3.2145 |
| 2009-03-27 | 3.6055 |
| 2009-03-26 | 3.6538 |
| 2009-03-25 | 3.6764 |
| 2009-03-24 | 3.651 |
| 2009-03-23 | 3.6856 |
| 2009-03-22 | 3.2897 |
| 2009-03-21 | 3.2897 |
| 2009-03-20 | 3.6868 |
| 2009-03-19 | 3.7158 |
| 2009-03-18 | 3.5756 |
| 2009-03-17 | 3.5309 |
| 2009-03-16 | 3.5295 |
| 2009-03-15 | 3.1196 |
| 2009-03-14 | 3.1196 |
| 2009-03-13 | 3.5175 |
| 2009-03-12 | 3.5012 |
| 2009-03-11 | 3.493 |
| 2009-03-10 | 3.4771 |
| 2009-03-09 | 3.4227 |
| 2009-03-08 | 3.0768 |
| 2009-03-07 | 3.0787 |
| 2009-03-06 | 3.424 |
| 2009-03-05 | 3.4135 |
| 2009-03-04 | 3.4196 |
| 2009-03-03 | 3.4398 |
| 2009-03-02 | 3.4514 |
| 2009-03-01 | 3.0964 |
| 2009-02-28 | 3.1453 |
| 2009-02-27 | 3.4576 |
| 2009-02-26 | 3.4938 |
| 2009-02-25 | 3.4667 |
| 2009-02-24 | 3.4822 |
| 2009-02-23 | 3.4798 |
| 2009-02-22 | 3.0628 |
| 2009-02-21 | 3.0628 |
| 2009-02-20 | 3.4143 |
| 2009-02-19 | 3.4311 |
| 2009-02-18 | 3.4072 |
| 2009-02-17 | 3.39 |
| 2009-02-16 | 3.4717 |
| 2009-02-15 | 3.1358 |
| 2009-02-14 | 3.1358 |
| 2009-02-13 | 3.506 |
| 2009-02-12 | 3.4726 |
| 2009-02-11 | 3.5135 |
| 2009-02-10 | 3.5474 |
| 2009-02-09 | 3.5361 |
| 2009-02-08 | 3.1255 |
| 2009-02-07 | 3.1255 |
| 2009-02-06 | 3.5218 |
| 2009-02-05 | 3.4811 |
| 2009-02-04 | 3.5087 |
| 2009-02-03 | 3.5311 |
| 2009-02-02 | 3.515 |
| 2009-02-01 | 3.1574 |
| 2009-01-31 | 3.1574 |
| 2009-01-30 | 3.5085 |
| 2009-01-29 | 3.5419 |
| 2009-01-28 | 3.6281 |
| 2009-01-27 | 3.6153 |
| 2009-01-26 | 3.5812 |
| 2009-01-25 | 3.1108 |
| 2009-01-24 | 3.1108 |
| 2009-01-23 | 3.5004 |
| 2009-01-22 | 3.5342 |
| 2009-01-21 | 3.5105 |
| 2009-01-20 | 3.509 |
| 2009-01-19 | 3.1422 |
| 2009-01-18 | 3.1367 |
| 2009-01-17 | 3.1367 |
| 2009-01-16 | 3.6312 |
| 2009-01-15 | 3.5982 |
| 2009-01-14 | 3.6149 |
| 2009-01-13 | 3.6235 |
| 2009-01-12 | 3.171 |
| 2009-01-11 | 3.1931 |
| 2009-01-10 | 3.1931 |
| 2009-01-09 | 3.6964 |
| 2009-01-08 | 3.78 |
| 2009-01-07 | 3.7403 |
| 2009-01-06 | 3.7035 |
| 2009-01-05 | 3.7147 |
| 2009-01-04 | 3.1895 |
| 2009-01-03 | 3.1895 |
| 2009-01-02 | 3.7988 |
| 2009-01-01 | 3.7737 |
| 2008-12-31 | 3.8097 |
| 2008-12-30 | 3.8318 |
| 2008-12-29 | 3.8101 |
| 2008-12-28 | 3.1983 |
| 2008-12-27 | 3.1983 |
| 2008-12-26 | 3.811 |
| 2008-12-25 | 3.1818 |
| 2008-12-24 | 3.8163 |
| 2008-12-23 | 3.8239 |
| 2008-12-22 | 3.8415 |
| 2008-12-21 | 3.2229 |
| 2008-12-20 | 3.2229 |
| 2008-12-19 | 3.8318 |
| 2008-12-18 | 3.9514 |
| 2008-12-17 | 3.9687 |
| 2008-12-16 | 3.8732 |
| 2008-12-15 | 3.7932 |
| 2008-12-14 | 3.2316 |
| 2008-12-13 | 3.2316 |
| 2008-12-12 | 3.7199 |
| 2008-12-11 | 3.7068 |
| 2008-12-10 | 3.2306 |
| 2008-12-09 | 3.546 |
| 2008-12-08 | 3.2265 |
| 2008-12-07 | 3.2334 |
| 2008-12-06 | 3.2334 |
| 2008-12-05 | 3.5337 |
| 2008-12-04 | 3.5581 |
| 2008-12-03 | 3.5261 |
| 2008-12-02 | 3.5398 |
| 2008-12-01 | 3.5328 |
| 2008-11-30 | 3.2593 |
| 2008-11-29 | 3.2593 |
| 2008-11-28 | 3.5663 |
| 2008-11-27 | 3.2595 |
| 2008-11-26 | 3.6309 |
| 2008-11-25 | 3.622 |
| 2008-11-24 | 3.5892 |
| 2008-11-23 | 3.279 |
| 2008-11-22 | 3.279 |
| 2008-11-21 | 3.5275 |
| 2008-11-20 | 3.5168 |
| 2008-11-19 | 3.4834 |
| 2008-11-18 | 3.5566 |
| 2008-11-17 | 3.5384 |
| 2008-11-16 | 3.2486 |
| 2008-11-15 | 3.2486 |
| 2008-11-14 | 3.5705 |
| 2008-11-13 | 3.2636 |
| 2008-11-12 | 3.5174 |
| 2008-11-11 | 3.488 |
| 2008-11-10 | 3.5551 |
| 2008-11-09 | 3.2615 |
| 2008-11-08 | 3.2615 |
| 2008-11-07 | 3.5631 |
| 2008-11-06 | 3.5535 |
| 2008-11-05 | 3.6321 |
| 2008-11-04 | 3.6188 |
| 2008-11-03 | 3.526 |
| 2008-11-02 | 3.2386 |
| 2008-11-01 | 3.2386 |
| 2008-10-31 | 3.5506 |
| 2008-10-30 | 3.5784 |
| 2008-10-29 | 3.5735 |
| 2008-10-28 | 3.523 |
| 2008-10-27 | 3.4672 |
| 2008-10-26 | 3.2251 |
| 2008-10-25 | 3.2251 |
| 2008-10-24 | 3.4476 |
| 2008-10-23 | 3.5338 |
| 2008-10-22 | 3.5488 |
| 2008-10-21 | 3.6398 |
| 2008-10-20 | 3.6855 |
| 2008-10-19 | 3.2479 |
| 2008-10-18 | 3.2479 |
| 2008-10-17 | 3.7297 |
| 2008-10-16 | 3.7382 |
| 2008-10-15 | 3.7515 |
| 2008-10-14 | 3.8025 |
| 2008-10-13 | 3.7717 |
| 2008-10-12 | 3.2974 |
| 2008-10-11 | 3.2974 |
| 2008-10-10 | 3.7668 |
| 2008-10-09 | 3.8017 |
| 2008-10-08 | 3.8079 |
| 2008-10-07 | 3.7848 |
| 2008-10-06 | 3.7604 |
| 2008-10-05 | 3.273 |
| 2008-10-04 | 3.273 |
| 2008-10-03 | 3.8724 |
| 2008-10-02 | 3.9028 |
| 2008-10-01 | 3.9168 |
| 2008-09-30 | 3.8918 |
| 2008-09-29 | 4.0209 |
| 2008-09-28 | 3.2669 |
| 2008-09-27 | 3.2669 |
| 2008-09-26 | 4.0981 |
| 2008-09-25 | 4.0424 |
| 2008-09-24 | 4.1011 |
| 2008-09-23 | 4.0991 |
| 2008-09-22 | 4.1076 |
| 2008-09-21 | 3.2536 |
| 2008-09-20 | 3.2536 |
| 2008-09-19 | 4.0198 |
| 2008-09-18 | 4.0365 |
| 2008-09-17 | 3.9957 |
| 2008-09-16 | 3.9811 |
| 2008-09-15 | 3.9515 |
| 2008-09-14 | 3.2615 |
| 2008-09-13 | 3.2615 |
| 2008-09-12 | 3.9588 |
| 2008-09-11 | 3.9146 |
| 2008-09-10 | 3.8488 |
| 2008-09-09 | 3.8508 |
| 2008-09-08 | 3.8539 |
| 2008-09-07 | 3.2663 |
| 2008-09-06 | 3.2663 |
| 2008-09-05 | 3.9615 |
| 2008-09-04 | 3.2631 |
| 2008-09-03 | 3.9409 |
| 2008-09-02 | 3.9588 |
| 2008-09-01 | 3.2576 |
| 2008-08-31 | 3.2511 |
| 2008-08-30 | 3.2511 |
| 2008-08-29 | 4.1015 |
| 2008-08-28 | 4.1107 |
| 2008-08-27 | 4.0725 |
| 2008-08-26 | 4.0569 |
| 2008-08-25 | 4.0846 |
| 2008-08-24 | 3.2283 |
| 2008-08-23 | 3.2283 |
| 2008-08-22 | 4.045 |
| 2008-08-21 | 4.0572 |
| 2008-08-20 | 4.0173 |
| 2008-08-19 | 4.0212 |
| 2008-08-18 | 3.9923 |
| 2008-08-17 | 3.2256 |
| 2008-08-16 | 3.2256 |
| 2008-08-15 | 4.0256 |
| 2008-08-14 | 4.0608 |
| 2008-08-13 | 4.0879 |
| 2008-08-12 | 4.0719 |
| 2008-08-11 | 4.0766 |
| 2008-08-10 | 3.2292 |
| 2008-08-09 | 3.2292 |
| 2008-08-08 | 4.0683 |
| 2008-08-07 | 4.1888 |
| 2008-08-06 | 4.2087 |
| 2008-08-05 | 4.2312 |
| 2008-08-04 | 4.205 |
| 2008-08-03 | 3.221 |
| 2008-08-02 | 3.221 |
| 2008-08-01 | 4.246 |
| 2008-07-31 | 4.2047 |
| 2008-07-30 | 4.2381 |
| 2008-07-29 | 4.243 |
| 2008-07-28 | 4.2827 |
| 2008-07-27 | 3.2194 |
| 2008-07-26 | 3.2194 |
| 2008-07-25 | 4.2081 |
| 2008-07-24 | 4.259 |
| 2008-07-23 | 4.2318 |
| 2008-07-22 | 4.2522 |
| 2008-07-21 | 4.3311 |
| 2008-07-20 | 3.2221 |
| 2008-07-19 | 3.2221 |
| 2008-07-18 | 4.3147 |
| 2008-07-17 | 4.3193 |
| 2008-07-16 | 4.3033 |
| 2008-07-15 | 4.3312 |
| 2008-07-14 | 4.2829 |
| 2008-07-13 | 3.2149 |
| 2008-07-12 | 3.2149 |
| 2008-07-11 | 4.2196 |
| 2008-07-10 | 4.2294 |
| 2008-07-09 | 4.2497 |
| 2008-07-08 | 4.1714 |
| 2008-07-07 | 4.2097 |
| 2008-07-06 | 3.2111 |
| 2008-07-05 | 3.2111 |
| 2008-07-04 | 3.2109 |
| 2008-07-03 | 4.2941 |
| 2008-07-02 | 4.2869 |
| 2008-07-01 | 4.2551 |
| 2008-06-30 | 4.2583 |
| 2008-06-29 | 3.2033 |
| 2008-06-28 | 3.2033 |
| 2008-06-27 | 4.2504 |
| 2008-06-26 | 4.2486 |
| 2008-06-25 | 4.1997 |
| 2008-06-24 | 4.2101 |
| 2008-06-23 | 4.1761 |
| 2008-06-22 | 3.2095 |
| 2008-06-21 | 3.2095 |
| 2008-06-20 | 4.2227 |
| 2008-06-19 | 4.1155 |
| 2008-06-18 | 4.1326 |
| 2008-06-17 | 4.1257 |
| 2008-06-16 | 4.1628 |
| 2008-06-15 | 3.2125 |
| 2008-06-14 | 3.2125 |
| 2008-06-13 | 4.0752 |
| 2008-06-12 | 4.0959 |
| 2008-06-11 | 4.1277 |
| 2008-06-10 | 4.1068 |
| 2008-06-09 | 4.211 |
| 2008-06-08 | 3.2008 |
| 2008-06-07 | 3.2008 |
| 2008-06-06 | 4.2299 |
| 2008-06-05 | 4.1449 |
| 2008-06-04 | 4.1419 |
| 2008-06-03 | 4.1435 |
| 2008-06-02 | 4.164 |
| 2008-06-01 | 3.2078 |
| 2008-05-31 | 3.2078 |
| 2008-05-30 | 4.1632 |
| 2008-05-29 | 4.1237 |
| 2008-05-28 | 4.1855 |
| 2008-05-27 | 4.2108 |
| 2008-05-26 | 4.2225 |
| 2008-05-25 | 3.2219 |
| 2008-05-24 | 3.2219 |
| 2008-05-23 | 4.2219 |
| 2008-05-22 | 4.2092 |
| 2008-05-21 | 4.2208 |
| 2008-05-20 | 4.1885 |
| 2008-05-19 | 4.0828 |
| 2008-05-18 | 3.2056 |
| 2008-05-17 | 3.2056 |
| 2008-05-16 | 4.0887 |
| 2008-05-15 | 4.0729 |
| 2008-05-14 | 4.1213 |
| 2008-05-13 | 4.1327 |
| 2008-05-12 | 4.0967 |
| 2008-05-11 | 3.1987 |
| 2008-05-10 | 3.1987 |
| 2008-05-09 | 4.0703 |
| 2008-05-08 | 4.0551 |
| 2008-05-07 | 4.0997 |
| 2008-05-06 | 4.1437 |
| 2008-05-05 | 4.1132 |
| 2008-05-04 | 3.2059 |
| 2008-05-03 | 3.2059 |
| 2008-05-02 | 4.1002 |
| 2008-05-01 | 4.1152 |
| 2008-04-30 | 4.1616 |
| 2008-04-29 | 4.1573 |
| 2008-04-28 | 4.1626 |
| 2008-04-27 | 3.2108 |
| 2008-04-26 | 3.2108 |
| 2008-04-25 | 4.1615 |
| 2008-04-24 | 4.1819 |
| 2008-04-23 | 4.1677 |
| 2008-04-22 | 4.1886 |
| 2008-04-21 | 4.1976 |
| 2008-04-20 | 3.1919 |
| 2008-04-19 | 3.1919 |
| 2008-04-18 | 4.1998 |
| 2008-04-17 | 4.2022 |
| 2008-04-16 | 4.2134 |
| 2008-04-15 | 4.2094 |
| 2008-04-14 | 4.2127 |
| 2008-04-13 | 3.1931 |
| 2008-04-12 | 3.1931 |
| 2008-04-11 | 4.2133 |
| 2008-04-10 | 4.1351 |
| 2008-04-09 | 4.1311 |
| 2008-04-08 | 4.1067 |
| 2008-04-07 | 4.1704 |
| 2008-04-06 | 3.2067 |
| 2008-04-05 | 3.2067 |
| 2008-04-04 | 4.1758 |
| 2008-04-03 | 4.1633 |
| 2008-04-02 | 4.1646 |
| 2008-04-01 | 4.0784 |
| 2008-03-31 | 4.125 |
| 2008-03-30 | 3.1986 |
| 2008-03-29 | 3.1986 |
| 2008-03-28 | 4.1852 |
| 2008-03-27 | 4.1419 |
| 2008-03-26 | 4.1462 |
| 2008-03-25 | 4.1422 |
| 2008-03-24 | 4.0843 |
| 2008-03-23 | 3.1962 |
| 2008-03-22 | 3.1962 |
| 2008-03-21 | 4.1011 |
| 2008-03-20 | 4.1105 |
| 2008-03-19 | 4.1458 |
| 2008-03-18 | 4.1965 |
| 2008-03-17 | 4.1839 |
| 2008-03-16 | 3.1934 |
| 2008-03-15 | 3.1934 |
| 2008-03-14 | 4.143 |
| 2008-03-13 | 4.1291 |
| 2008-03-12 | 4.119 |
| 2008-03-11 | 4.0051 |
| 2008-03-10 | 4.0668 |
| 2008-03-09 | 3.1932 |
| 2008-03-08 | 3.1932 |
| 2008-03-07 | 4.0602 |
| 2008-03-06 | 4.0645 |
| 2008-03-05 | 4.0192 |
| 2008-03-04 | 4.0183 |
| 2008-03-03 | 4.0329 |
| 2008-03-02 | 3.197 |
| 2008-03-01 | 3.197 |
| 2008-02-29 | 4.0024 |
| 2008-02-28 | 3.9915 |
| 2008-02-27 | 3.9222 |
| 2008-02-26 | 3.8928 |
| 2008-02-25 | 3.9046 |
| 2008-02-24 | 3.1897 |
| 2008-02-23 | 3.1897 |
| 2008-02-22 | 3.8971 |
| 2008-02-21 | 3.8908 |
| 2008-02-20 | 3.8726 |
| 2008-02-19 | 3.8487 |
| 2008-02-18 | 3.8223 |
| 2008-02-17 | 3.2024 |
| 2008-02-16 | 3.2024 |
| 2008-02-15 | 3.8462 |
| 2008-02-14 | 3.83 |
| 2008-02-13 | 3.7807 |
| 2008-02-12 | 3.7921 |
| 2008-02-11 | 3.7605 |
| 2008-02-10 | 3.1932 |
| 2008-02-09 | 3.1932 |
| 2008-02-08 | 3.8178 |
| 2008-02-07 | 3.8279 |
| 2008-02-06 | 3.8706 |
| 2008-02-05 | 3.8615 |
| 2008-02-04 | 3.9265 |
| 2008-02-03 | 3.2245 |
| 2008-02-02 | 3.2245 |
| 2008-02-01 | 3.9294 |
| 2008-01-31 | 3.9429 |
| 2008-01-30 | 3.9278 |
| 2008-01-29 | 3.9173 |
| 2008-01-28 | 3.8967 |
| 2008-01-27 | 3.2021 |
| 2008-01-26 | 3.2021 |
| 2008-01-25 | 3.8713 |
| 2008-01-24 | 3.8887 |
| 2008-01-23 | 3.8072 |
| 2008-01-22 | 3.174 |
| 2008-01-21 | 3.1749 |
| 2008-01-20 | 3.1702 |
| 2008-01-19 | 3.1702 |
| 2008-01-18 | 3.8113 |
| 2008-01-17 | 3.823 |
| 2008-01-16 | 3.7912 |
| 2008-01-15 | 3.8131 |
| 2008-01-14 | 3.8128 |
| 2008-01-13 | 3.1647 |
| 2008-01-12 | 3.1647 |
| 2008-01-11 | 3.8075 |
| 2008-01-10 | 3.7995 |
| 2008-01-09 | 3.797 |
| 2008-01-08 | 3.8125 |
| 2008-01-07 | 3.7753 |
| 2008-01-06 | 3.1676 |
| 2008-01-05 | 3.1676 |
| 2008-01-04 | 3.1729 |
| 2008-01-03 | 3.7636 |
| 2008-01-02 | 3.7664 |
| 2008-01-01 | 3.7847 |
| 2007-12-31 | 3.7907 |
| 2007-12-30 | 3.1714 |
| 2007-12-29 | 3.1714 |
| 2007-12-28 | 3.7807 |
| 2007-12-27 | 3.7947 |
| 2007-12-26 | 3.7302 |
| 2007-12-25 | 3.1809 |
| 2007-12-24 | 3.1808 |
| 2007-12-23 | 3.18 |
| 2007-12-22 | 3.18 |
| 2007-12-21 | 3.7339 |
| 2007-12-20 | 3.7401 |
| 2007-12-19 | 3.742 |
| 2007-12-18 | 3.758 |
| 2007-12-17 | 3.7493 |
| 2007-12-16 | 3.1824 |
| 2007-12-15 | 3.1824 |
| 2007-12-14 | 3.7054 |
| 2007-12-13 | 3.7487 |
| 2007-12-12 | 3.817 |
| 2007-12-11 | 3.8235 |
| 2007-12-10 | 3.8253 |
| 2007-12-09 | 3.1826 |
| 2007-12-08 | 3.1826 |
| 2007-12-07 | 3.8134 |
| 2007-12-06 | 3.8014 |
| 2007-12-05 | 3.8072 |
| 2007-12-04 | 3.7753 |
| 2007-12-03 | 3.7986 |
| 2007-12-02 | 3.1862 |
| 2007-12-01 | 3.1862 |
| 2007-11-30 | 3.8416 |
| 2007-11-29 | 3.8396 |
| 2007-11-28 | 3.8395 |
| 2007-11-27 | 3.8476 |
| 2007-11-26 | 3.8317 |
| 2007-11-25 | 3.1748 |
| 2007-11-24 | 3.1748 |
| 2007-11-23 | 3.8266 |
| 2007-11-22 | 3.833 |
| 2007-11-21 | 3.8384 |
| 2007-11-20 | 3.8278 |
| 2007-11-19 | 3.7823 |
| 2007-11-18 | 3.1643 |
| 2007-11-17 | 3.1643 |
| 2007-11-16 | 3.7552 |
| 2007-11-15 | 3.7736 |
| 2007-11-14 | 3.7246 |
| 2007-11-13 | 3.7155 |
| 2007-11-12 | 3.6873 |
| 2007-11-11 | 3.1715 |
| 2007-11-10 | 3.1715 |
| 2007-11-09 | 3.7564 |
| 2007-11-08 | 3.7953 |
| 2007-11-07 | 3.7487 |
| 2007-11-06 | 3.7565 |
| 2007-11-05 | 3.7323 |
| 2007-11-04 | 3.1697 |
| 2007-11-03 | 3.1697 |
| 2007-11-02 | 3.7475 |
| 2007-11-01 | 3.7185 |
| 2007-10-31 | 3.6849 |
| 2007-10-30 | 3.7071 |
| 2007-10-29 | 3.7088 |
| 2007-10-28 | 3.1652 |
| 2007-10-27 | 3.1652 |
| 2007-10-26 | 3.7029 |
| 2007-10-25 | 3.6779 |
| 2007-10-24 | 3.6604 |
| 2007-10-23 | 3.6686 |
| 2007-10-22 | 3.6039 |
| 2007-10-21 | 3.1592 |
| 2007-10-20 | 3.1592 |
| 2007-10-19 | 3.6316 |
| 2007-10-18 | 3.6257 |
| 2007-10-17 | 3.6127 |
| 2007-10-16 | 3.6014 |
| 2007-10-15 | 3.6673 |
| 2007-10-14 | 3.1768 |
| 2007-10-13 | 3.1768 |
| 2007-10-12 | 3.6516 |
| 2007-10-11 | 3.6601 |
| 2007-10-10 | 3.6535 |
| 2007-10-09 | 3.6257 |
| 2007-10-08 | 3.1763 |
| 2007-10-07 | 3.1785 |
| 2007-10-06 | 3.1785 |
| 2007-10-05 | 3.6568 |
| 2007-10-04 | 3.6556 |
| 2007-10-03 | 3.6475 |
| 2007-10-02 | 3.652 |
| 2007-10-01 | 3.6707 |
| 2007-09-30 | 3.1852 |
| 2007-09-29 | 3.1852 |
| 2007-09-28 | 3.6747 |
| 2007-09-27 | 3.6547 |
| 2007-09-26 | 3.6497 |
| 2007-09-25 | 3.6448 |
| 2007-09-24 | 3.5983 |
| 2007-09-23 | 3.1828 |
| 2007-09-22 | 3.1828 |
| 2007-09-21 | 3.6287 |
| 2007-09-20 | 3.6291 |
| 2007-09-19 | 3.5351 |
| 2007-09-18 | 3.5149 |
| 2007-09-17 | 3.1744 |
| 2007-09-16 | 3.1682 |
| 2007-09-15 | 3.1682 |
| 2007-09-14 | 3.5526 |
| 2007-09-13 | 3.5606 |
| 2007-09-12 | 3.5703 |
| 2007-09-11 | 3.5535 |
| 2007-09-10 | 3.5385 |
| 2007-09-09 | 3.1749 |
| 2007-09-08 | 3.1749 |
| 2007-09-07 | 3.5002 |
| 2007-09-06 | 3.5039 |
| 2007-09-05 | 3.4325 |
| 2007-09-04 | 3.4964 |
| 2007-09-03 | 3.4656 |
| 2007-09-02 | 3.181 |
| 2007-09-01 | 3.181 |
| 2007-08-31 | 3.4635 |
| 2007-08-30 | 3.4675 |
| 2007-08-29 | 3.454 |
| 2007-08-28 | 3.4533 |
| 2007-08-27 | 3.4655 |
| 2007-08-26 | 3.1482 |
| 2007-08-25 | 3.1482 |
| 2007-08-24 | 3.4809 |
| 2007-08-23 | 3.4747 |
| 2007-08-22 | 3.4006 |
| 2007-08-21 | 3.3974 |
| 2007-08-20 | 3.4019 |
| 2007-08-19 | 3.1634 |
| 2007-08-18 | 3.1634 |
| 2007-08-17 | 3.405 |
| 2007-08-16 | 3.3921 |
| 2007-08-15 | 3.4108 |
| 2007-08-14 | 3.4203 |
| 2007-08-13 | 3.471 |
| 2007-08-12 | 3.1813 |
| 2007-08-11 | 3.1813 |
| 2007-08-10 | 3.5074 |
| 2007-08-09 | 3.508 |
| 2007-08-08 | 3.4833 |
| 2007-08-07 | 3.5222 |
| 2007-08-06 | 3.5359 |
| 2007-08-05 | 3.1602 |
| 2007-08-04 | 3.1602 |
| 2007-08-03 | 3.4328 |
| 2007-08-02 | 3.4459 |
| 2007-08-01 | 3.4756 |
| 2007-07-31 | 3.4824 |
| 2007-07-30 | 3.4393 |
| 2007-07-29 | 3.1814 |
| 2007-07-28 | 3.1814 |
| 2007-07-27 | 3.4718 |
| 2007-07-26 | 3.4968 |
| 2007-07-25 | 3.4985 |
| 2007-07-24 | 3.529 |
| 2007-07-23 | 3.5416 |
| 2007-07-22 | 3.1866 |
| 2007-07-21 | 3.1866 |
| 2007-07-20 | 3.5396 |
| 2007-07-19 | 3.5248 |
| 2007-07-18 | 3.5222 |
| 2007-07-17 | 3.5304 |
| 2007-07-16 | 3.5155 |
| 2007-07-15 | 3.188 |
| 2007-07-14 | 3.188 |
| 2007-07-13 | 3.5162 |
| 2007-07-12 | 3.5128 |
| 2007-07-11 | 3.5137 |
| 2007-07-10 | 3.4512 |
| 2007-07-09 | 3.1868 |
| 2007-07-08 | 3.1759 |
| 2007-07-07 | 3.1759 |
| 2007-07-06 | 3.1759 |
| 2007-07-05 | 3.1957 |
| 2007-07-04 | 3.1839 |
| 2007-07-03 | 3.1839 |
| 2007-07-02 | 3.1774 |
| 2007-07-01 | 3.18 |
| 2007-06-30 | 3.18 |
| 2007-06-29 | 3.18 |
| 2007-06-28 | 3.4008 |
| 2007-06-27 | 3.3759 |
| 2007-06-26 | 3.3868 |
| 2007-06-25 | 3.3805 |
| 2007-06-24 | 3.1626 |
| 2007-06-23 | 3.1626 |
| 2007-06-22 | 3.1626 |
| 2007-06-21 | 3.1681 |
| 2007-06-20 | 3.1765 |
| 2007-06-19 | 3.1637 |
| 2007-06-18 | 3.1679 |
| 2007-06-17 | 3.152 |
| 2007-06-16 | 3.152 |
| 2007-06-15 | 3.152 |
| 2007-06-14 | 3.1683 |
| 2007-06-13 | 3.1706 |
| 2007-06-12 | 3.1818 |
| 2007-06-11 | 3.1639 |
| 2007-06-10 | 3.1707 |
| 2007-06-09 | 3.1707 |
| 2007-06-08 | 3.3166 |
| 2007-06-07 | 3.3537 |
| 2007-06-06 | 3.3568 |
| 2007-06-05 | 3.3555 |
| 2007-06-04 | 3.3498 |
| 2007-06-03 | 3.173 |
| 2007-06-02 | 3.173 |
| 2007-06-01 | 3.3473 |
| 2007-05-31 | 3.3508 |
| 2007-05-30 | 3.1847 |
| 2007-05-29 | 3.1781 |
| 2007-05-28 | 3.1756 |
| 2007-05-27 | 3.1756 |
| 2007-05-26 | 3.1756 |
| 2007-05-25 | 3.1756 |
| 2007-05-24 | 3.1814 |
| 2007-05-23 | 3.1759 |
| 2007-05-22 | 3.1772 |
| 2007-05-21 | 3.1869 |
| 2007-05-20 | 3.1696 |
| 2007-05-19 | 3.1696 |
| 2007-05-18 | 3.1696 |
| 2007-05-17 | 3.2013 |
| 2007-05-16 | 3.374 |
| 2007-05-15 | 3.1678 |
| 2007-05-14 | 3.1764 |
| 2007-05-13 | 3.1621 |
| 2007-05-12 | 3.1621 |
| 2007-05-11 | 3.1621 |
| 2007-05-10 | 3.1859 |
| 2007-05-09 | 3.1739 |
| 2007-05-08 | 3.1654 |
| 2007-05-07 | 3.1654 |
| 2007-05-06 | 3.1652 |
| 2007-05-05 | 3.1652 |
| 2007-05-04 | 3.1652 |
| 2007-05-03 | 3.1774 |
| 2007-05-02 | 3.1388 |
| 2007-05-01 | 3.1602 |
| 2007-04-30 | 3.1529 |
| 2007-04-29 | 3.1468 |
| 2007-04-28 | 3.1468 |
| 2007-04-27 | 3.1468 |
| 2007-04-26 | 3.164 |
| 2007-04-25 | 3.1465 |
| 2007-04-24 | 3.1294 |
| 2007-04-23 | 3.1448 |
| 2007-04-22 | 3.1407 |
| 2007-04-21 | 3.1407 |
| 2007-04-20 | 3.1407 |
| 2007-04-19 | 3.1346 |
| 2007-04-18 | 3.1337 |
| 2007-04-17 | 3.1372 |
| 2007-04-16 | 3.1438 |
| 2007-04-15 | 3.1334 |
| 2007-04-14 | 3.1334 |
| 2007-04-13 | 3.3072 |
| 2007-04-12 | 3.2851 |
| 2007-04-11 | 3.266 |
| 2007-04-10 | 3.2799 |
| 2007-04-09 | 3.1576 |
| 2007-04-08 | 3.142 |
| 2007-04-07 | 3.142 |
| 2007-04-06 | 3.142 |
| 2007-04-05 | 3.142 |
| 2007-04-04 | 3.1261 |
| 2007-04-03 | 3.1433 |
| 2007-04-02 | 3.2548 |
| 2007-04-01 | 3.1486 |
| 2007-03-31 | 3.1486 |
| 2007-03-30 | 3.2618 |
| 2007-03-29 | 3.2563 |
| 2007-03-28 | 3.2492 |
| 2007-03-27 | 3.272 |
| 2007-03-26 | 3.245 |
| 2007-03-25 | 3.1571 |
| 2007-03-24 | 3.1571 |
| 2007-03-23 | 3.255 |
| 2007-03-22 | 3.2876 |
| 2007-03-21 | 3.2574 |
| 2007-03-20 | 3.2559 |
| 2007-03-19 | 3.2584 |
| 2007-03-18 | 3.1691 |
| 2007-03-17 | 3.1691 |
| 2007-03-16 | 3.1691 |
| 2007-03-15 | 3.1624 |
| 2007-03-14 | 3.2278 |
| 2007-03-13 | 3.228 |
| 2007-03-12 | 3.2169 |
| 2007-03-11 | 3.1631 |
| 2007-03-10 | 3.1631 |
| 2007-03-09 | 3.1631 |
| 2007-03-08 | 3.1745 |
| 2007-03-07 | 3.1573 |
| 2007-03-06 | 3.1657 |
| 2007-03-05 | 3.1867 |
| 2007-03-04 | 3.1662 |
| 2007-03-03 | 3.1662 |
| 2007-03-02 | 3.1662 |
| 2007-03-01 | 3.2264 |
| 2007-02-28 | 3.1628 |
| 2007-02-27 | 3.2033 |
| 2007-02-26 | 3.159 |
| 2007-02-25 | 3.1552 |
| 2007-02-24 | 3.1552 |
| 2007-02-23 | 3.1552 |
| 2007-02-22 | 3.1611 |
| 2007-02-21 | 3.1659 |
| 2007-02-20 | 3.1631 |
| 2007-02-19 | 3.1941 |
| 2007-02-18 | 3.1393 |
| 2007-02-17 | 3.1393 |
| 2007-02-16 | 3.1393 |
| 2007-02-15 | 3.1941 |
| 2007-02-14 | 3.1788 |
| 2007-02-13 | 3.1594 |
| 2007-02-12 | 3.1503 |
| 2007-02-11 | 3.1503 |
| 2007-02-10 | 3.1503 |
| 2007-02-09 | 3.1503 |
| 2007-02-08 | 3.1396 |
| 2007-02-07 | 3.1397 |
| 2007-02-06 | 3.1404 |
| 2007-02-05 | 3.1517 |
| 2007-02-04 | 3.1517 |
| 2007-02-03 | 3.1517 |
| 2007-02-02 | 3.1517 |
| 2007-02-01 | 3.1517 |
| 2007-01-31 | 3.1517 |
| 2007-01-30 | 3.1517 |
| 2007-01-29 | 3.1517 |
| 2007-01-28 | 3.1711 |
| 2007-01-27 | 3.1711 |
| 2007-01-26 | 3.1711 |
| 2007-01-25 | 3.1711 |
| 2007-01-24 | 3.1533 |
| 2007-01-23 | 3.1316 |
| 2007-01-22 | 3.1587 |
| 2007-01-21 | 3.165 |
| 2007-01-20 | 3.165 |
| 2007-01-19 | 3.165 |
| 2007-01-18 | 3.1567 |
| 2007-01-17 | 3.1615 |
| 2007-01-16 | 3.1491 |
| 2007-01-15 | 3.163 |
| 2007-01-14 | 3.1716 |
| 2007-01-13 | 3.1716 |
| 2007-01-12 | 3.1595 |
| 2007-01-11 | 3.1716 |
| 2007-01-10 | 3.1716 |
| 2007-01-09 | 3.1716 |
| 2007-01-08 | 3.1716 |
| 2007-01-07 | 3.1716 |
| 2007-01-06 | 3.1716 |
| 2007-01-05 | 3.1716 |
| 2007-01-04 | 3.1716 |
| 2007-01-03 | 3.1857 |
| 2007-01-02 | 3.1857 |
| 2007-01-01 | 3.1857 |
| 2006-12-31 | 3.1857 |
| 2006-12-30 | 3.1857 |
| 2006-12-29 | 3.1857 |
| 2006-12-28 | 3.1857 |
| 2006-12-27 | 3.1857 |
| 2006-12-26 | 3.1857 |
| 2006-12-25 | 3.1857 |
| 2006-12-24 | 3.1857 |
| 2006-12-23 | 3.1857 |
| 2006-12-22 | 3.1857 |
| 2006-12-21 | 3.2067 |
| 2006-12-20 | 3.2165 |
| 2006-12-19 | 3.1892 |
| 2006-12-18 | 3.2103 |
| 2006-12-17 | 3.2319 |
| 2006-12-16 | 3.2319 |
| 2006-12-15 | 3.2319 |
| 2006-12-14 | 3.2103 |
| 2006-12-13 | 3.2249 |
| 2006-12-12 | 3.2089 |
| 2006-12-11 | 3.2121 |
| 2006-12-10 | 3.2249 |
| 2006-12-09 | 3.2249 |
| 2006-12-08 | 3.2249 |
| 2006-12-07 | 3.213 |
| 2006-12-06 | 3.2083 |
| 2006-12-05 | 3.2389 |
| 2006-12-04 | 3.2084 |
| 2006-12-03 | 3.2271 |
| 2006-12-02 | 3.2271 |
| 2006-12-01 | 3.2095 |
| 2006-11-30 | 3.0889 |
| 2006-11-29 | 3.1255 |
| 2006-11-28 | 3.1083 |
| 2006-11-27 | 3.1243 |
| 2006-11-26 | 3.1099 |
| 2006-11-25 | 3.1099 |
| 2006-11-24 | 3.1099 |
| 2006-11-23 | 3.0827 |
| 2006-11-22 | 3.0827 |
| 2006-11-21 | 3.0967 |
| 2006-11-20 | 3.0177 |
| 2006-11-19 | 3.0019 |
| 2006-11-18 | 3.0019 |
| 2006-11-17 | 3.0019 |
| 2006-11-16 | 3.0261 |
| 2006-11-15 | 3.0244 |
| 2006-11-14 | 3.0253 |
| 2006-11-13 | 3.0417 |
| 2006-11-12 | 3.0336 |
| 2006-11-11 | 3.0336 |
| 2006-11-10 | 3.0336 |
| 2006-11-09 | 3.0166 |
| 2006-11-08 | 3.0198 |
| 2006-11-07 | 3.0213 |
| 2006-11-06 | 3.0791 |
| 2006-11-05 | 3.0175 |
| 2006-11-04 | 3.0175 |
| 2006-11-03 | 3.0722 |
| 2006-11-02 | 3.0735 |
| 2006-11-01 | 3.0701 |
| 2006-10-31 | 3.0609 |
| 2006-10-30 | 3.0547 |
| 2006-10-29 | 3 |
| 2006-10-28 | 3 |
| 2006-10-27 | 3.0594 |
| 2006-10-26 | 3.0323 |
| 2006-10-25 | 3.0122 |
| 2006-10-24 | 2.9991 |
| 2006-10-23 | 3.0209 |
| 2006-10-22 | 3.0017 |
| 2006-10-21 | 3.0017 |
| 2006-10-20 | 3.0218 |
| 2006-10-19 | 3.0014 |
| 2006-10-18 | 3.0011 |
| 2006-10-17 | 3.0006 |
| 2006-10-16 | 2.9987 |
| 2006-10-15 | 3.0022 |
| 2006-10-14 | 3.0022 |
| 2006-10-13 | 2.9995 |
| 2006-10-12 | 2.9913 |
| 2006-10-11 | 2.9909 |
| 2006-10-10 | 2.9915 |
| 2006-10-09 | 3.007 |
| 2006-10-08 | 2.9374 |
| 2006-10-07 | 2.9374 |
| 2006-10-06 | 2.9374 |
| 2006-10-05 | 2.9457 |
| 2006-10-04 | 2.9541 |
| 2006-10-03 | 2.9396 |
| 2006-10-02 | 2.9362 |
| 2006-10-01 | 2.9493 |
| 2006-09-30 | 2.9493 |
| 2006-09-29 | 2.9493 |
| 2006-09-28 | 2.9427 |
| 2006-09-27 | 2.9235 |
| 2006-09-26 | 2.9309 |
| 2006-09-25 | 2.9342 |
| 2006-09-24 | 2.9184 |
| 2006-09-23 | 2.9184 |
| 2006-09-22 | 2.9184 |
| 2006-09-21 | 2.9065 |
| 2006-09-20 | 2.9234 |
| 2006-09-19 | 2.9184 |
| 2006-09-18 | 2.9106 |
| 2006-09-17 | 2.9288 |
| 2006-09-16 | 2.9288 |
| 2006-09-15 | 2.9288 |
| 2006-09-14 | 2.9285 |
| 2006-09-13 | 2.9407 |
| 2006-09-12 | 2.9455 |
| 2006-09-11 | 2.9412 |
| 2006-09-10 | 2.949 |
| 2006-09-09 | 2.949 |
| 2006-09-08 | 2.949 |
| 2006-09-07 | 2.975 |
| 2006-09-06 | 2.9562 |
| 2006-09-05 | 2.9547 |
| 2006-09-04 | 2.9536 |
| 2006-09-03 | 2.9536 |
| 2006-09-02 | 2.9536 |
| 2006-09-01 | 2.9536 |
| 2006-08-31 | 2.9697 |
| 2006-08-30 | 2.969 |
| 2006-08-29 | 2.9677 |
| 2006-08-28 | 2.9716 |
| 2006-08-27 | 2.9784 |
| 2006-08-26 | 2.9784 |
| 2006-08-25 | 2.9784 |
| 2006-08-24 | 2.9882 |
| 2006-08-23 | 2.9888 |
| 2006-08-22 | 2.9826 |
| 2006-08-21 | 2.9637 |
| 2006-08-20 | 2.9818 |
| 2006-08-19 | 2.9818 |
| 2006-08-18 | 2.9818 |
| 2006-08-17 | 2.9882 |
| 2006-08-16 | 2.9675 |
| 2006-08-15 | 2.9801 |
| 2006-08-14 | 2.9945 |
| 2006-08-13 | 2.9949 |
| 2006-08-12 | 2.9949 |
| 2006-08-11 | 2.9949 |
| 2006-08-10 | 3.0055 |
| 2006-08-09 | 2.9775 |
| 2006-08-08 | 2.9791 |
| 2006-08-07 | 2.9916 |
| 2006-08-06 | 2.9796 |
| 2006-08-05 | 2.9796 |
| 2006-08-04 | 2.9796 |
| 2006-08-03 | 2.9807 |
| 2006-08-02 | 2.9915 |
| 2006-08-01 | 2.9757 |
| 2006-07-31 | 2.994 |
| 2006-07-30 | 2.9852 |
| 2006-07-29 | 2.9852 |
| 2006-07-28 | 2.9852 |
| 2006-07-27 | 2.9819 |
| 2006-07-26 | 2.9611 |
| 2006-07-25 | 3.0106 |
| 2006-07-24 | 3.0109 |
| 2006-07-23 | 2.9877 |
| 2006-07-22 | 2.9877 |
| 2006-07-21 | 2.9877 |
| 2006-07-20 | 2.9917 |
| 2006-07-19 | 2.9904 |
| 2006-07-18 | 3.0021 |
| 2006-07-17 | 3.0216 |
| 2006-07-16 | 3.0002 |
| 2006-07-15 | 3.0002 |
| 2006-07-14 | 3.0002 |
| 2006-07-13 | 2.9993 |
| 2006-07-12 | 2.996 |
| 2006-07-11 | 2.9797 |
| 2006-07-10 | 3.0132 |
| 2006-07-09 | 2.997 |
| 2006-07-08 | 2.997 |
| 2006-07-07 | 2.997 |
| 2006-07-06 | 2.9902 |
| 2006-07-05 | 3.016 |
| 2006-07-04 | 2.9991 |
| 2006-07-03 | 2.9991 |
| 2006-07-02 | 2.998 |
| 2006-07-01 | 2.998 |
| 2006-06-30 | 2.998 |
| 2006-06-29 | 2.9701 |
| 2006-06-28 | 2.9957 |
| 2006-06-27 | 2.9905 |
| 2006-06-26 | 2.9755 |
| 2006-06-25 | 2.9914 |
| 2006-06-24 | 2.9914 |
| 2006-06-23 | 2.9914 |
| 2006-06-22 | 3.0067 |
| 2006-06-21 | 2.9873 |
| 2006-06-20 | 2.9874 |
| 2006-06-19 | 3.0069 |
| 2006-06-18 | 2.9983 |
| 2006-06-17 | 2.9983 |
| 2006-06-16 | 2.9983 |
| 2006-06-15 | 2.9933 |
| 2006-06-14 | 2.9858 |
| 2006-06-13 | 3.003 |
| 2006-06-12 | 2.9998 |
| 2006-06-11 | 2.9888 |
| 2006-06-10 | 2.9888 |
| 2006-06-09 | 2.9888 |
| 2006-06-08 | 3.0244 |
| 2006-06-07 | 2.8619 |
| 2006-06-06 | 2.8783 |
| 2006-06-05 | 2.86 |
| 2006-06-04 | 2.8589 |
| 2006-06-03 | 2.8589 |
| 2006-06-02 | 2.8589 |
| 2006-06-01 | 2.8483 |
| 2006-05-31 | 2.8686 |
| 2006-05-30 | 2.8462 |
| 2006-05-29 | 2.8732 |
| 2006-05-28 | 2.8732 |
| 2006-05-27 | 2.8732 |
| 2006-05-26 | 2.8732 |
| 2006-05-25 | 2.8552 |
| 2006-05-24 | 2.8595 |
| 2006-05-23 | 2.8573 |
| 2006-05-22 | 2.8248 |
| 2006-05-21 | 2.8499 |
| 2006-05-20 | 2.8499 |
| 2006-05-19 | 2.8499 |
| 2006-05-18 | 2.8557 |
| 2006-05-17 | 2.8805 |
| 2006-05-16 | 2.8491 |
| 2006-05-15 | 2.8639 |
| 2006-05-14 | 2.8366 |
| 2006-05-13 | 2.8366 |
| 2006-05-12 | 2.8366 |
| 2006-05-11 | 2.8307 |
| 2006-05-10 | 2.8459 |
| 2006-05-09 | 2.8415 |
| 2006-05-08 | 2.8612 |
| 2006-05-07 | 2.8574 |
| 2006-05-06 | 2.8574 |
| 2006-05-05 | 2.8574 |
| 2006-05-04 | 2.8304 |
| 2006-05-03 | 2.8546 |
| 2006-05-02 | 2.8422 |
| 2006-05-01 | 2.8275 |
| 2006-04-30 | 2.8275 |
| 2006-04-29 | 2.8275 |
| 2006-04-28 | 2.8275 |
| 2006-04-27 | 2.8279 |
| 2006-04-26 | 2.8379 |
| 2006-04-25 | 2.8429 |
| 2006-04-24 | 2.8361 |
| 2006-04-23 | 2.8449 |
| 2006-04-22 | 2.8449 |
| 2006-04-21 | 2.8449 |
| 2006-04-20 | 2.8529 |
| 2006-04-19 | 2.8203 |
| 2006-04-18 | 2.7959 |
| 2006-04-17 | 2.8052 |
| 2006-04-16 | 2.8396 |
| 2006-04-15 | 2.8396 |
| 2006-04-14 | 2.8396 |
| 2006-04-13 | 2.8396 |
| 2006-04-12 | 2.8478 |
| 2006-04-11 | 2.8339 |
| 2006-04-10 | 2.7169 |
| 2006-04-09 | 2.7166 |
| 2006-04-08 | 2.7166 |
| 2006-04-07 | 2.7166 |
| 2006-04-06 | 2.7241 |
| 2006-04-05 | 2.7005 |
| 2006-04-04 | 2.6882 |
| 2006-04-03 | 2.6926 |
| 2006-04-02 | 2.7189 |
| 2006-04-01 | 2.7189 |
| 2006-03-31 | 2.7189 |
| 2006-03-30 | 2.6838 |
| 2006-03-29 | 2.7218 |
| 2006-03-28 | 2.7256 |
| 2006-03-27 | 2.7223 |
| 2006-03-26 | 2.698 |
| 2006-03-25 | 2.698 |
| 2006-03-24 | 2.698 |
| 2006-03-23 | 2.7308 |
| 2006-03-22 | 2.7087 |
| 2006-03-21 | 2.7138 |
| 2006-03-20 | 2.7065 |
| 2006-03-19 | 2.7002 |
| 2006-03-18 | 2.7002 |
| 2006-03-17 | 2.7002 |
| 2006-03-16 | 2.6821 |
| 2006-03-15 | 2.7039 |
| 2006-03-14 | 2.7016 |
| 2006-03-13 | 2.7137 |
| 2006-03-12 | 2.7096 |
| 2006-03-11 | 2.7096 |
| 2006-03-10 | 2.7096 |
| 2006-03-09 | 2.7141 |
| 2006-03-08 | 2.7089 |
| 2006-03-07 | 2.7318 |
| 2006-03-06 | 2.7307 |
| 2006-03-05 | 2.7153 |
| 2006-03-04 | 2.7153 |
| 2006-03-03 | 2.7153 |
| 2006-03-02 | 2.6953 |
| 2006-03-01 | 2.7245 |
| 2006-02-28 | 2.6988 |
| 2006-02-27 | 2.7213 |
| 2006-02-26 | 2.7312 |
| 2006-02-25 | 2.7312 |
| 2006-02-24 | 2.7312 |
| 2006-02-23 | 2.709 |
| 2006-02-22 | 2.7165 |
| 2006-02-21 | 2.7172 |
| 2006-02-20 | 2.7096 |
| 2006-02-19 | 2.7096 |
| 2006-02-18 | 2.7096 |
| 2006-02-17 | 2.7096 |
| 2006-02-16 | 2.721 |
| 2006-02-15 | 2.727 |
| 2006-02-14 | 2.7209 |
| 2006-02-13 | 2.724 |
| 2006-02-12 | 2.7236 |
| 2006-02-11 | 2.7236 |
| 2006-02-10 | 2.7236 |
| 2006-02-09 | 2.6968 |
| 2006-02-08 | 2.7101 |
| 2006-02-07 | 2.7102 |
| 2006-02-06 | 2.7121 |
| 2006-02-05 | 2.7166 |
| 2006-02-04 | 2.7166 |
| 2006-02-03 | 2.7166 |
| 2006-02-02 | 2.7134 |
| 2006-02-01 | 2.7217 |
| 2006-01-31 | 2.6903 |
| 2006-01-30 | 2.7143 |
| 2006-01-29 | 2.723 |
| 2006-01-28 | 2.723 |
| 2006-01-27 | 2.723 |
| 2006-01-26 | 2.7082 |
| 2006-01-25 | 2.714 |
| 2006-01-24 | 2.6907 |
| 2006-01-23 | 2.688 |
| 2006-01-22 | 2.6798 |
| 2006-01-21 | 2.6798 |
| 2006-01-20 | 2.6798 |
| 2006-01-19 | 2.6885 |
| 2006-01-18 | 2.697 |
| 2006-01-17 | 2.684 |
| 2006-01-16 | 2.678 |
| 2006-01-15 | 2.678 |
| 2006-01-14 | 2.678 |
| 2006-01-13 | 2.678 |
| 2006-01-12 | 2.7158 |
| 2006-01-11 | 2.6821 |
| 2006-01-10 | 2.6927 |
| 2006-01-09 | 2.704 |
| 2006-01-08 | 2.6284 |
| 2006-01-07 | 2.6284 |
| 2006-01-06 | 2.6284 |
| 2006-01-05 | 2.6326 |
| 2006-01-04 | 2.6287 |
| 2006-01-03 | 2.6232 |
| 2006-01-02 | 2.6419 |
| 2006-01-01 | 2.6419 |
| 2005-12-31 | 2.6419 |
| 2005-12-30 | 2.6419 |
| 2005-12-29 | 2.6422 |
| 2005-12-28 | 2.6558 |
| 2005-12-27 | 2.6408 |
| 2005-12-26 | 2.6364 |
| 2005-12-25 | 2.6364 |
| 2005-12-24 | 2.6364 |
| 2005-12-23 | 2.6364 |
| 2005-12-22 | 2.6169 |
| 2005-12-21 | 2.628 |
| 2005-12-20 | 2.7363 |
| 2005-12-19 | 2.7193 |
| 2005-12-18 | 2.7127 |
| 2005-12-17 | 2.7127 |
| 2005-12-16 | 2.7127 |
| 2005-12-15 | 2.7286 |
| 2005-12-14 | 2.7226 |
| 2005-12-13 | 2.6919 |
| 2005-12-12 | 2.6919 |
| 2005-12-11 | 2.6809 |
| 2005-12-10 | 2.6809 |
| 2005-12-09 | 2.6809 |
| 2005-12-08 | 2.6629 |
| 2005-12-07 | 2.672 |
| 2005-12-06 | 2.6766 |
| 2005-12-05 | 2.6662 |
| 2005-12-04 | 2.6619 |
| 2005-12-03 | 2.6619 |
| 2005-12-02 | 2.6619 |
| 2005-12-01 | 2.6659 |
| 2005-11-30 | 2.6912 |
| 2005-11-29 | 2.7003 |
| 2005-11-28 | 2.6589 |
| 2005-11-27 | 2.6742 |
| 2005-11-26 | 2.6742 |
| 2005-11-25 | 2.6742 |
| 2005-11-24 | 2.6605 |
| 2005-11-23 | 2.6605 |
| 2005-11-22 | 2.6289 |
| 2005-11-21 | 2.6714 |
| 2005-11-20 | 2.6574 |
| 2005-11-19 | 2.6574 |
| 2005-11-18 | 2.6574 |
| 2005-11-17 | 2.6466 |
| 2005-11-16 | 2.67 |
| 2005-11-15 | 2.6657 |
| 2005-11-14 | 2.6675 |
| 2005-11-13 | 2.6723 |
| 2005-11-12 | 2.6723 |
| 2005-11-11 | 2.6723 |
| 2005-11-10 | 2.6756 |
| 2005-11-09 | 2.673 |
| 2005-11-08 | 2.6777 |
| 2005-11-07 | 2.6837 |
| 2005-11-06 | 2.6846 |
| 2005-11-05 | 2.6846 |
| 2005-11-04 | 2.6846 |
| 2005-11-03 | 2.7093 |
| 2005-11-02 | 2.7379 |
| 2005-11-01 | 2.7291 |
| 2005-10-31 | 2.7291 |
| 2005-10-30 | 2.7442 |
| 2005-10-29 | 2.7442 |
| 2005-10-28 | 2.7442 |
| 2005-10-27 | 2.7564 |
| 2005-10-26 | 2.6762 |
| 2005-10-25 | 2.6779 |
| 2005-10-24 | 2.663 |
| 2005-10-23 | 2.6663 |
| 2005-10-22 | 2.6663 |
| 2005-10-21 | 2.6663 |
| 2005-10-20 | 2.6676 |
| 2005-10-19 | 2.6668 |
| 2005-10-18 | 2.6579 |
| 2005-10-17 | 2.6731 |
| 2005-10-16 | 2.6819 |
| 2005-10-15 | 2.6819 |
| 2005-10-14 | 2.6819 |
| 2005-10-13 | 2.6738 |
| 2005-10-12 | 2.6661 |
| 2005-10-11 | 2.659 |
| 2005-10-10 | 2.6705 |
| 2005-10-09 | 2.6824 |
| 2005-10-08 | 2.6824 |
| 2005-10-07 | 2.6824 |
| 2005-10-06 | 2.6853 |
| 2005-10-05 | 2.6539 |
| 2005-10-04 | 2.6365 |
| 2005-10-03 | 2.6279 |
| 2005-10-02 | 2.6534 |
| 2005-10-01 | 2.6534 |
| 2005-09-30 | 2.6534 |
| 2005-09-29 | 2.6496 |
| 2005-09-28 | 2.6503 |
| 2005-09-27 | 2.6395 |
| 2005-09-26 | 2.6462 |
| 2005-09-25 | 2.6563 |
| 2005-09-24 | 2.6563 |
| 2005-09-23 | 2.6563 |
| 2005-09-22 | 2.6795 |
| 2005-09-21 | 2.6848 |
| 2005-09-20 | 2.666 |
| 2005-09-19 | 2.6748 |
| 2005-09-18 | 2.6889 |
| 2005-09-17 | 2.6889 |
| 2005-09-16 | 2.6889 |
| 2005-09-15 | 2.6913 |
| 2005-09-14 | 2.7109 |
| 2005-09-13 | 2.7074 |
| 2005-09-12 | 2.7087 |
| 2005-09-11 | 2.737 |
| 2005-09-10 | 2.737 |
| 2005-09-09 | 2.737 |
| 2005-09-08 | 2.7289 |
| 2005-09-07 | 2.733 |
| 2005-09-06 | 2.7377 |
| 2005-09-05 | 2.7554 |
| 2005-09-04 | 2.7554 |
| 2005-09-03 | 2.7554 |
| 2005-09-02 | 2.7554 |
| 2005-09-01 | 2.7521 |
| 2005-08-31 | 2.7201 |
| 2005-08-30 | 2.6983 |
| 2005-08-29 | 2.7081 |
| 2005-08-28 | 2.7235 |
| 2005-08-27 | 2.7235 |
| 2005-08-26 | 2.7235 |
| 2005-08-25 | 2.7263 |
| 2005-08-24 | 2.7187 |
| 2005-08-23 | 2.7144 |
| 2005-08-22 | 2.7127 |
| 2005-08-21 | 2.7019 |
| 2005-08-20 | 2.7019 |
| 2005-08-19 | 2.7019 |
| 2005-08-18 | 2.6983 |
| 2005-08-17 | 2.7338 |
| 2005-08-16 | 2.7508 |
| 2005-08-15 | 2.7523 |
| 2005-08-14 | 2.7677 |
| 2005-08-13 | 2.7677 |
| 2005-08-12 | 2.7677 |
| 2005-08-11 | 2.7719 |
| 2005-08-10 | 2.7516 |
| 2005-08-09 | 2.7525 |
| 2005-08-08 | 2.7409 |
| 2005-08-07 | 2.7496 |
| 2005-08-06 | 2.7496 |
| 2005-08-05 | 2.7496 |
| 2005-08-04 | 2.7557 |
| 2005-08-03 | 2.7562 |
| 2005-08-02 | 2.731 |
| 2005-08-01 | 2.7307 |
| 2005-07-31 | 2.7172 |
| 2005-07-30 | 2.7172 |
| 2005-07-29 | 2.7172 |
| 2005-07-28 | 2.7206 |
| 2005-07-27 | 2.7056 |
| 2005-07-26 | 2.6926 |
| 2005-07-25 | 2.7039 |
| 2005-07-24 | 2.7045 |
| 2005-07-23 | 2.7045 |
| 2005-07-22 | 2.7045 |
| 2005-07-21 | 2.7288 |
| 2005-07-20 | 2.7216 |
| 2005-07-19 | 2.6976 |
| 2005-07-18 | 2.702 |
| 2005-07-17 | 2.6994 |
| 2005-07-16 | 2.6994 |
| 2005-07-15 | 2.6994 |
| 2005-07-14 | 2.7068 |
| 2005-07-13 | 2.7079 |
| 2005-07-12 | 2.7418 |
| 2005-07-11 | 2.7038 |
| 2005-07-10 | 2.6758 |
| 2005-07-09 | 2.6758 |
| 2005-07-08 | 2.6758 |
| 2005-07-07 | 2.6695 |
| 2005-07-06 | 2.6667 |
| 2005-07-05 | 2.6622 |
| 2005-07-04 | 2.6769 |
| 2005-07-03 | 2.6769 |
| 2005-07-02 | 2.6769 |
| 2005-07-01 | 2.6769 |
| 2005-06-30 | 2.7105 |
| 2005-06-29 | 2.703 |
| 2005-06-28 | 2.6972 |
| 2005-06-27 | 2.7179 |
| 2005-06-26 | 2.7026 |
| 2005-06-25 | 2.7026 |
| 2005-06-24 | 2.7026 |
| 2005-06-23 | 2.6905 |
| 2005-06-22 | 2.7104 |
| 2005-06-21 | 2.7195 |
| 2005-06-20 | 2.7127 |
| 2005-06-19 | 2.7467 |
| 2005-06-18 | 2.7467 |
| 2005-06-17 | 2.7467 |
| 2005-06-16 | 2.7081 |
| 2005-06-15 | 2.7109 |
| 2005-06-14 | 2.691 |
| 2005-06-13 | 2.7102 |
| 2005-06-12 | 2.7079 |
| 2005-06-11 | 2.7079 |
| 2005-06-10 | 2.7079 |
| 2005-06-09 | 2.7304 |
| 2005-06-08 | 2.7295 |
| 2005-06-07 | 2.7372 |
| 2005-06-06 | 2.7304 |
| 2005-06-05 | 2.7256 |
| 2005-06-04 | 2.7256 |
| 2005-06-03 | 2.7256 |
| 2005-06-02 | 2.7336 |
| 2005-06-01 | 2.7254 |
| 2005-05-31 | 2.7418 |
| 2005-05-30 | 2.8086 |
| 2005-05-29 | 2.8086 |
| 2005-05-28 | 2.8086 |
| 2005-05-27 | 2.8086 |
| 2005-05-26 | 2.7901 |
| 2005-05-25 | 2.8102 |
| 2005-05-24 | 2.8094 |
| 2005-05-23 | 2.8078 |
| 2005-05-22 | 2.8003 |
| 2005-05-21 | 2.8003 |
| 2005-05-20 | 2.8003 |
| 2005-05-19 | 2.8195 |
| 2005-05-18 | 2.8319 |
| 2005-05-17 | 2.807 |
| 2005-05-16 | 2.8155 |
| 2005-05-15 | 2.8202 |
| 2005-05-14 | 2.8202 |
| 2005-05-13 | 2.8202 |
| 2005-05-12 | 2.8292 |
| 2005-05-11 | 2.8516 |
| 2005-05-10 | 2.8643 |
| 2005-05-09 | 2.8576 |
| 2005-05-08 | 2.8447 |
| 2005-05-07 | 2.8447 |
| 2005-05-06 | 2.8447 |
| 2005-05-05 | 2.8765 |
| 2005-05-04 | 2.8736 |
| 2005-05-03 | 2.8549 |
| 2005-05-02 | 2.8537 |
| 2005-05-01 | 2.8502 |
| 2005-04-30 | 2.8502 |
| 2005-04-29 | 2.8502 |
| 2005-04-28 | 2.8548 |
| 2005-04-27 | 2.8597 |
| 2005-04-26 | 2.864 |
| 2005-04-25 | 2.867 |
| 2005-04-24 | 2.8837 |
| 2005-04-23 | 2.8837 |
| 2005-04-22 | 2.8837 |
| 2005-04-21 | 2.8819 |
| 2005-04-20 | 2.8856 |
| 2005-04-19 | 2.8904 |
| 2005-04-18 | 2.8803 |
| 2005-04-17 | 2.8288 |
| 2005-04-16 | 2.8288 |
| 2005-04-15 | 2.8288 |
| 2005-04-14 | 2.8288 |
| 2005-04-13 | 2.8479 |
| 2005-04-12 | 2.8439 |
| 2005-04-11 | 2.8559 |
| 2005-04-10 | 2.8448 |
| 2005-04-09 | 2.8448 |
| 2005-04-08 | 2.8448 |
| 2005-04-07 | 2.8232 |
| 2005-04-06 | 2.8242 |
| 2005-04-05 | 2.8255 |
| 2005-04-04 | 2.816 |
| 2005-04-03 | 2.8323 |
| 2005-04-02 | 2.8323 |
| 2005-04-01 | 2.8323 |
| 2005-03-31 | 2.8435 |
| 2005-03-30 | 2.8295 |
| 2005-03-29 | 2.8273 |
| 2005-03-28 | 2.8223 |
| 2005-03-27 | 2.8265 |
| 2005-03-26 | 2.8265 |
| 2005-03-25 | 2.8265 |
| 2005-03-24 | 2.8265 |
| 2005-03-23 | 2.8257 |
| 2005-03-22 | 2.8443 |
| 2005-03-21 | 2.8614 |
| 2005-03-20 | 2.9079 |
| 2005-03-19 | 2.9079 |
| 2005-03-18 | 2.9079 |
| 2005-03-17 | 2.9179 |
| 2005-03-16 | 2.9334 |
| 2005-03-15 | 2.9083 |
| 2005-03-14 | 2.9209 |
| 2005-03-13 | 2.9277 |
| 2005-03-12 | 2.9277 |
| 2005-03-11 | 2.9277 |
| 2005-03-10 | 2.9152 |
| 2005-03-09 | 2.9134 |
| 2005-03-08 | 2.8999 |
| 2005-03-07 | 2.8735 |
| 2005-03-06 | 2.884 |
| 2005-03-05 | 2.884 |
| 2005-03-04 | 2.884 |
| 2005-03-03 | 2.8575 |
| 2005-03-02 | 2.8575 |
| 2005-03-01 | 2.867 |
| 2005-02-28 | 2.8656 |
| 2005-02-27 | 2.8657 |
| 2005-02-26 | 2.8657 |
| 2005-02-25 | 2.8657 |
| 2005-02-24 | 2.8539 |
| 2005-02-23 | 2.8523 |
| 2005-02-22 | 2.8691 |
| 2005-02-21 | 2.8229 |
| 2005-02-20 | 2.8229 |
| 2005-02-19 | 2.8229 |
| 2005-02-18 | 2.8229 |
| 2005-02-17 | 2.8157 |
| 2005-02-16 | 2.81 |
| 2005-02-15 | 2.8094 |
| 2005-02-14 | 2.8002 |
| 2005-02-13 | 2.7813 |
| 2005-02-12 | 2.7813 |
| 2005-02-11 | 2.7813 |
| 2005-02-10 | 2.7804 |
| 2005-02-09 | 2.7651 |
| 2005-02-08 | 2.7552 |
| 2005-02-07 | 2.762 |
| 2005-02-06 | 2.7617 |
| 2005-02-05 | 2.7617 |
| 2005-02-04 | 2.7617 |
| 2005-02-03 | 2.7867 |
| 2005-02-02 | 2.8044 |
| 2005-02-01 | 2.8088 |
| 2005-01-31 | 2.7959 |
| 2005-01-30 | 2.7984 |
| 2005-01-29 | 2.7984 |
| 2005-01-28 | 2.7984 |
| 2005-01-27 | 2.7966 |
| 2005-01-26 | 2.7903 |
| 2005-01-25 | 2.769 |
| 2005-01-24 | 2.7874 |
| 2005-01-23 | 2.794 |
| 2005-01-22 | 2.794 |
| 2005-01-21 | 2.794 |
| 2005-01-20 | 2.7883 |
| 2005-01-19 | 2.8085 |
| 2005-01-18 | 2.8134 |
| 2005-01-17 | 2.8266 |
| 2005-01-16 | 2.8266 |
| 2005-01-15 | 2.8266 |
| 2005-01-14 | 2.8266 |
| 2005-01-13 | 2.8437 |
| 2005-01-12 | 2.8572 |
| 2005-01-11 | 2.8119 |
| 2005-01-10 | 2.8003 |
| 2005-01-09 | 2.8022 |
| 2005-01-08 | 2.8022 |
| 2005-01-07 | 2.8022 |
| 2005-01-06 | 2.8194 |
| 2005-01-05 | 2.8306 |
| 2005-01-04 | 2.8273 |
| 2005-01-03 | 2.861 |
| 2005-01-02 | 2.8757 |
| 2005-01-01 | 2.8757 |
| 2004-12-31 | 2.8757 |
| 2004-12-30 | 2.8868 |
| 2004-12-29 | 2.8671 |
| 2004-12-28 | 2.8792 |
| 2004-12-27 | 2.9049 |
| 2004-12-26 | 2.8815 |
| 2004-12-25 | 2.8815 |
| 2004-12-24 | 2.8815 |
| 2004-12-23 | 2.8774 |
| 2004-12-22 | 2.8605 |
| 2004-12-21 | 2.8681 |
| 2004-12-20 | 2.8809 |
| 2004-12-19 | 2.8721 |
| 2004-12-18 | 2.8721 |
| 2004-12-17 | 2.8721 |
| 2004-12-16 | 2.863 |
| 2004-12-15 | 2.8989 |
| 2004-12-14 | 2.8646 |
| 2004-12-13 | 2.8559 |
| 2004-12-12 | 2.8353 |
| 2004-12-11 | 2.8353 |
| 2004-12-10 | 2.8353 |
| 2004-12-09 | 2.8564 |
| 2004-12-08 | 2.866 |
| 2004-12-07 | 2.895 |
| 2004-12-06 | 2.8693 |
| 2004-12-05 | 2.8781 |
| 2004-12-04 | 2.8781 |
| 2004-12-03 | 2.8781 |
| 2004-12-02 | 2.8356 |
| 2004-12-01 | 2.8511 |
| 2004-11-30 | 2.8484 |
| 2004-11-29 | 2.8346 |
| 2004-11-28 | 2.8259 |
| 2004-11-27 | 2.8259 |
| 2004-11-26 | 2.8259 |
| 2004-11-25 | 2.8173 |
| 2004-11-24 | 2.8058 |
| 2004-11-23 | 2.785 |
| 2004-11-22 | 2.7855 |
| 2004-11-21 | 2.7827 |
| 2004-11-20 | 2.7827 |
| 2004-11-19 | 2.7827 |
| 2004-11-18 | 2.7725 |
| 2004-11-17 | 2.7777 |
| 2004-11-16 | 2.7672 |
| 2004-11-15 | 2.759 |
| 2004-11-14 | 2.7498 |
| 2004-11-13 | 2.7498 |
| 2004-11-12 | 2.7498 |
| 2004-11-11 | 2.7501 |
| 2004-11-10 | 2.7441 |
| 2004-11-09 | 2.7452 |
| 2004-11-08 | 2.7495 |
| 2004-11-07 | 2.7731 |
| 2004-11-06 | 2.7731 |
| 2004-11-05 | 2.7731 |
| 2004-11-04 | 2.7465 |
| 2004-11-03 | 2.7482 |
| 2004-11-02 | 2.7364 |
| 2004-11-01 | 2.7467 |
| 2004-10-31 | 2.7524 |
| 2004-10-30 | 2.7524 |
| 2004-10-29 | 2.7524 |
| 2004-10-28 | 2.7392 |
| 2004-10-27 | 2.7324 |
| 2004-10-26 | 2.736 |
| 2004-10-25 | 2.7537 |
| 2004-10-24 | 2.7139 |
| 2004-10-23 | 2.7139 |
| 2004-10-22 | 2.7139 |
| 2004-10-21 | 2.6925 |
| 2004-10-20 | 2.6932 |
| 2004-10-19 | 2.6795 |
| 2004-10-18 | 2.6856 |
| 2004-10-17 | 2.6646 |
| 2004-10-16 | 2.6646 |
| 2004-10-15 | 2.6646 |
| 2004-10-14 | 2.6336 |
| 2004-10-13 | 2.6294 |
| 2004-10-12 | 2.6175 |
| 2004-10-11 | 2.6311 |
| 2004-10-10 | 2.6312 |
| 2004-10-09 | 2.6312 |
| 2004-10-08 | 2.6312 |
| 2004-10-07 | 2.6029 |
| 2004-10-06 | 2.6004 |
| 2004-10-05 | 2.6056 |
| 2004-10-04 | 2.592 |
| 2004-10-03 | 2.6227 |
| 2004-10-02 | 2.6227 |
| 2004-10-01 | 2.6227 |
| 2004-09-30 | 2.633 |
| 2004-09-29 | 2.6057 |
| 2004-09-28 | 2.6153 |
| 2004-09-27 | 2.6037 |
| 2004-09-26 | 2.6086 |
| 2004-09-25 | 2.6086 |
| 2004-09-24 | 2.6086 |
| 2004-09-23 | 2.6215 |
| 2004-09-22 | 2.6239 |
| 2004-09-21 | 2.6586 |
| 2004-09-20 | 2.6314 |
| 2004-09-19 | 2.6404 |
| 2004-09-18 | 2.6404 |
| 2004-09-17 | 2.6404 |
| 2004-09-16 | 2.6396 |
| 2004-09-15 | 2.6363 |
| 2004-09-14 | 2.6541 |
| 2004-09-13 | 2.6511 |
| 2004-09-12 | 2.6535 |
| 2004-09-11 | 2.6535 |
| 2004-09-10 | 2.6535 |
| 2004-09-09 | 2.6372 |
| 2004-09-08 | 2.6328 |
| 2004-09-07 | 2.6109 |
| 2004-09-06 | 2.6027 |
| 2004-09-05 | 2.6056 |
| 2004-09-04 | 2.6056 |
| 2004-09-03 | 2.6056 |
| 2004-09-02 | 2.6296 |
| 2004-09-01 | 2.6383 |
| 2004-08-31 | 2.6233 |
| 2004-08-30 | 2.6038 |
| 2004-08-29 | 2.5943 |
| 2004-08-28 | 2.5943 |
| 2004-08-27 | 2.5943 |
| 2004-08-26 | 2.6079 |
| 2004-08-25 | 2.6051 |