Kuna croata<=>Corona noruega. precios históricos. Actualización diaria
| date | HRK/NOK |
|---|---|
| 2012-02-18 | 0.9895 |
| 2012-02-17 | 0.9916 |
| 2012-02-16 | 0.9956 |
| 2012-02-15 | 0.993 |
| 2012-02-14 | 0.9941 |
| 2012-02-13 | 0.999 |
| 2012-02-12 | 0.9993 |
| 2012-02-11 | 0.9993 |
| 2012-02-10 | 1.0108 |
| 2012-02-09 | 1.0072 |
| 2012-02-08 | 1.0078 |
| 2012-02-07 | 1.0062 |
| 2012-02-06 | 1.0051 |
| 2012-02-05 | 1.0025 |
| 2012-02-04 | 1.0025 |
| 2012-02-03 | 1.0102 |
| 2012-02-02 | 1.0088 |
| 2012-02-01 | 1.0119 |
| 2012-01-31 | 1.0108 |
| 2012-01-30 | 1.0123 |
| 2012-01-29 | 1.0154 |
| 2012-01-28 | 1.0154 |
| 2012-01-27 | 1.0107 |
| 2012-01-26 | 1.0115 |
| 2012-01-25 | 1.0135 |
| 2012-01-24 | 1.0077 |
| 2012-01-23 | 1.0111 |
| 2012-01-22 | 1.0148 |
| 2012-01-21 | 1.0148 |
| 2012-01-20 | 1.0132 |
| 2012-01-19 | 1.017 |
| 2012-01-18 | 1.017 |
| 2012-01-17 | 1.0158 |
| 2012-01-16 | 1.0149 |
| 2012-01-15 | 1.0088 |
| 2012-01-14 | 1.0088 |
| 2012-01-13 | 1.0217 |
| 2012-01-12 | 1.0186 |
| 2012-01-11 | 1.018 |
| 2012-01-10 | 1.0166 |
| 2012-01-09 | 1.016 |
| 2012-01-08 | 1.0138 |
| 2012-01-07 | 1.0138 |
| 2012-01-06 | 1.0212 |
| 2012-01-05 | 1.0197 |
| 2012-01-04 | 1.024 |
| 2012-01-03 | 1.026 |
| 2012-01-02 | 1.0242 |
| 2012-01-01 | 1.0268 |
| 2011-12-31 | 1.0268 |
| 2011-12-30 | 1.0309 |
| 2011-12-29 | 1.0349 |
| 2011-12-28 | 1.0357 |
| 2011-12-27 | 1.0352 |
| 2011-12-26 | 1.0362 |
| 2011-12-25 | 1.0337 |
| 2011-12-24 | 1.0337 |
| 2011-12-23 | 1.0322 |
| 2011-12-22 | 1.0263 |
| 2011-12-21 | 1.0263 |
| 2011-12-20 | 1.0278 |
| 2011-12-19 | 1.0341 |
| 2011-12-18 | 1.0333 |
| 2011-12-17 | 1.0333 |
| 2011-12-16 | 1.0393 |
| 2011-12-15 | 1.0353 |
| 2011-12-14 | 1.0345 |
| 2011-12-13 | 1.0262 |
| 2011-12-12 | 1.0252 |
| 2011-12-11 | 1.0183 |
| 2011-12-10 | 1.0183 |
| 2011-12-09 | 1.0308 |
| 2011-12-08 | 1.0267 |
| 2011-12-07 | 1.0267 |
| 2011-12-06 | 1.0297 |
| 2011-12-05 | 1.0325 |
| 2011-12-04 | 1.0252 |
| 2011-12-03 | 1.0252 |
| 2011-12-02 | 1.0411 |
| 2011-12-01 | 1.034 |
| 2011-11-30 | 1.0383 |
| 2011-11-29 | 1.0471 |
| 2011-11-28 | 1.0451 |
| 2011-11-27 | 1.0323 |
| 2011-11-26 | 1.0323 |
| 2011-11-25 | 1.0472 |
| 2011-11-24 | 1.044 |
| 2011-11-23 | 1.0421 |
| 2011-11-22 | 1.0441 |
| 2011-11-21 | 1.0441 |
| 2011-11-20 | 1.0388 |
| 2011-11-19 | 1.0388 |
| 2011-11-18 | 1.0428 |
| 2011-11-17 | 1.0426 |
| 2011-11-16 | 1.0418 |
| 2011-11-15 | 1.0411 |
| 2011-11-14 | 1.0363 |
| 2011-11-13 | 1.0448 |
| 2011-11-12 | 1.0448 |
| 2011-11-11 | 1.0363 |
| 2011-11-10 | 1.0349 |
| 2011-11-09 | 1.0331 |
| 2011-11-08 | 1.0297 |
| 2011-11-07 | 1.0318 |
| 2011-11-06 | 1.0373 |
| 2011-11-05 | 1.0357 |
| 2011-11-04 | 1.0324 |
| 2011-11-03 | 1.0386 |
| 2011-11-02 | 1.0361 |
| 2011-11-01 | 1.0295 |
| 2011-10-31 | 1.0256 |
| 2011-10-30 | 1.0236 |
| 2011-10-29 | 1.0236 |
| 2011-10-28 | 1.0251 |
| 2011-10-27 | 1.0242 |
| 2011-10-26 | 1.0278 |
| 2011-10-25 | 1.0308 |
| 2011-10-24 | 1.0324 |
| 2011-10-23 | 1.038 |
| 2011-10-22 | 1.038 |
| 2011-10-21 | 1.0344 |
| 2011-10-20 | 1.0356 |
| 2011-10-19 | 1.0369 |
| 2011-10-18 | 1.0357 |
| 2011-10-17 | 1.0325 |
| 2011-10-16 | 1.0421 |
| 2011-10-15 | 1.0421 |
| 2011-10-14 | 1.0355 |
| 2011-10-13 | 1.0394 |
| 2011-10-12 | 1.0442 |
| 2011-10-11 | 1.0427 |
| 2011-10-10 | 1.047 |
| 2011-10-09 | 1.0474 |
| 2011-10-08 | 1.0474 |
| 2011-10-07 | 1.0471 |
| 2011-10-06 | 1.0433 |
| 2011-10-05 | 1.0475 |
| 2011-10-04 | 1.0497 |
| 2011-10-03 | 1.0605 |
| 2011-10-02 | 1.0506 |
| 2011-10-01 | 1.0506 |
| 2011-09-30 | 1.0572 |
| 2011-09-29 | 1.0569 |
| 2011-09-28 | 1.0481 |
| 2011-09-27 | 1.0457 |
| 2011-09-26 | 1.06 |
| 2011-09-25 | 1.06 |
| 2011-09-24 | 1.06 |
| 2011-09-23 | 1.045 |
| 2011-09-22 | 1.0515 |
| 2011-09-21 | 1.0326 |
| 2011-09-20 | 1.0417 |
| 2011-09-19 | 1.027 |
| 2011-09-18 | 1.0344 |
| 2011-09-17 | 1.0344 |
| 2011-09-16 | 1.0312 |
| 2011-09-15 | 1.037 |
| 2011-09-14 | 1.0267 |
| 2011-09-13 | 1.027 |
| 2011-09-12 | 1.0078 |
| 2011-09-11 | 0.9943 |
| 2011-09-10 | 0.9943 |
| 2011-09-09 | 1.007 |
| 2011-09-08 | 1.014 |
| 2011-09-07 | 1.0095 |
| 2011-09-06 | 1.0247 |
| 2011-09-05 | 1.0251 |
| 2011-09-04 | 1.0221 |
| 2011-09-03 | 1.0221 |
| 2011-09-02 | 1.0325 |
| 2011-09-01 | 1.0331 |
| 2011-08-31 | 1.0347 |
| 2011-08-30 | 1.0389 |
| 2011-08-29 | 1.0432 |
| 2011-08-28 | 1.0462 |
| 2011-08-27 | 1.0462 |
| 2011-08-26 | 1.0455 |
| 2011-08-25 | 1.051 |
| 2011-08-24 | 1.05 |
| 2011-08-23 | 1.0504 |
| 2011-08-22 | 1.053 |
| 2011-08-21 | 1.0512 |
| 2011-08-20 | 1.0512 |
| 2011-08-19 | 1.0534 |
| 2011-08-18 | 1.0416 |
| 2011-08-17 | 1.0522 |
| 2011-08-16 | 1.0523 |
| 2011-08-15 | 1.0565 |
| 2011-08-14 | 1.0497 |
| 2011-08-13 | 1.0497 |
| 2011-08-12 | 1.0582 |
| 2011-08-11 | 1.0575 |
| 2011-08-10 | 1.0538 |
| 2011-08-09 | 1.0438 |
| 2011-08-08 | 1.0443 |
| 2011-08-07 | 1.054 |
| 2011-08-06 | 1.054 |
| 2011-08-05 | 1.0515 |
| 2011-08-04 | 1.0327 |
| 2011-08-03 | 1.0352 |
| 2011-08-02 | 1.0318 |
| 2011-08-01 | 1.0411 |
| 2011-07-31 | 1.0492 |
| 2011-07-30 | 1.0492 |
| 2011-07-29 | 1.0431 |
| 2011-07-28 | 1.0442 |
| 2011-07-27 | 1.0427 |
| 2011-07-26 | 1.0478 |
| 2011-07-25 | 1.0473 |
| 2011-07-24 | 1.0381 |
| 2011-07-23 | 1.0381 |
| 2011-07-22 | 1.0449 |
| 2011-07-21 | 1.046 |
| 2011-07-20 | 0.017 |
| 2011-07-19 | 1.0592 |
| 2011-07-18 | 1.0496 |
| 2011-07-17 | 1.0583 |
| 2011-07-16 | 1.0583 |
| 2011-07-15 | 1.059 |
| 2011-07-14 | 1.0538 |
| 2011-07-13 | 1.0522 |
| 2011-07-12 | 1.0445 |
| 2011-07-11 | 1.0444 |
| 2011-07-10 | 1.0461 |
| 2011-07-09 | 1.0461 |
| 2011-07-08 | 1.0494 |
| 2011-07-07 | 1.0475 |
| 2011-07-06 | 1.0482 |
| 2011-07-05 | 1.0494 |
| 2011-07-04 | 1.0544 |
| 2011-07-03 | 1.0544 |
| 2011-07-02 | 1.0544 |
| 2011-07-01 | 1.0556 |
| 2011-06-30 | 1.0553 |
| 2011-06-29 | 1.056 |
| 2011-06-28 | 1.0596 |
| 2011-06-27 | 1.0553 |
| 2011-06-26 | 1.0527 |
| 2011-06-25 | 1.0527 |
| 2011-06-24 | 1.0594 |
| 2011-06-23 | 1.0617 |
| 2011-06-22 | 1.0758 |
| 2011-06-21 | 1.0772 |
| 2011-06-20 | 1.0706 |
| 2011-06-19 | 1.0649 |
| 2011-06-18 | 1.0649 |
| 2011-06-17 | 1.0633 |
| 2011-06-16 | 1.0648 |
| 2011-06-15 | 1.0553 |
| 2011-06-14 | 1.0588 |
| 2011-06-13 | 1.0676 |
| 2011-06-12 | 1.063 |
| 2011-06-11 | 1.063 |
| 2011-06-10 | 1.0663 |
| 2011-06-09 | 1.0635 |
| 2011-06-08 | 1.058 |
| 2011-06-07 | 1.0566 |
| 2011-06-06 | 1.0504 |
| 2011-06-05 | 1.0456 |
| 2011-06-04 | 1.046 |
| 2011-06-03 | 1.0444 |
| 2011-06-02 | 1.0462 |
| 2011-06-01 | 1.041 |
| 2011-05-31 | 1.0419 |
| 2011-05-30 | 1.0436 |
| 2011-05-29 | 1.0446 |
| 2011-05-28 | 1.0446 |
| 2011-05-27 | 1.0442 |
| 2011-05-26 | 1.0514 |
| 2011-05-25 | 1.0546 |
| 2011-05-24 | 1.0584 |
| 2011-05-23 | 1.0564 |
| 2011-05-22 | 1.0572 |
| 2011-05-21 | 1.0572 |
| 2011-05-20 | 1.0639 |
| 2011-05-19 | 1.0645 |
| 2011-05-18 | 1.0724 |
| 2011-05-17 | 1.0658 |
| 2011-05-16 | 1.0626 |
| 2011-05-15 | 1.0625 |
| 2011-05-14 | 1.0625 |
| 2011-05-13 | 1.0648 |
| 2011-05-12 | 1.0649 |
| 2011-05-11 | 1.0597 |
| 2011-05-10 | 1.0668 |
| 2011-05-09 | 1.0739 |
| 2011-05-08 | 1.0747 |
| 2011-05-07 | 1.0747 |
| 2011-05-06 | 1.0807 |
| 2011-05-05 | 1.0701 |
| 2011-05-04 | 1.0637 |
| 2011-05-03 | 1.0539 |
| 2011-05-02 | 1.0555 |
| 2011-05-01 | 1.0552 |
| 2011-04-30 | 1.0552 |
| 2011-04-29 | 1.058 |
| 2011-04-28 | 1.061 |
| 2011-04-27 | 1.0566 |
| 2011-04-26 | 1.0631 |
| 2011-04-25 | 1.0638 |
| 2011-04-24 | 1.0589 |
| 2011-04-23 | 1.059 |
| 2011-04-22 | 1.0624 |
| 2011-04-21 | 1.0608 |
| 2011-04-20 | 1.0593 |
| 2011-04-19 | 1.061 |
| 2011-04-18 | 1.0542 |
| 2011-04-17 | 1.0578 |
| 2011-04-16 | 1.0578 |
| 2011-04-15 | 1.069 |
| 2011-04-14 | 1.0727 |
| 2011-04-13 | 1.077 |
| 2011-04-12 | 1.0734 |
| 2011-04-11 | 1.0595 |
| 2011-04-10 | 1.0589 |
| 2011-04-09 | 1.0589 |
| 2011-04-08 | 1.065 |
| 2011-04-07 | 1.0622 |
| 2011-04-06 | 1.0584 |
| 2011-04-05 | 1.0607 |
| 2011-04-04 | 1.0592 |
| 2011-04-03 | 1.0589 |
| 2011-04-02 | 1.059 |
| 2011-04-01 | 1.0669 |
| 2011-03-31 | 1.0683 |
| 2011-03-30 | 1.0703 |
| 2011-03-29 | 1.0676 |
| 2011-03-28 | 1.0695 |
| 2011-03-27 | 1.0672 |
| 2011-03-26 | 1.0672 |
| 2011-03-25 | 1.0654 |
| 2011-03-24 | 1.0677 |
| 2011-03-23 | 1.0732 |
| 2011-03-22 | 1.0706 |
| 2011-03-21 | 1.0684 |
| 2011-03-20 | 1.0683 |
| 2011-03-19 | 1.0683 |
| 2011-03-18 | 1.0764 |
| 2011-03-17 | 1.0718 |
| 2011-03-16 | 1.0742 |
| 2011-03-15 | 1.0641 |
| 2011-03-14 | 1.0561 |
| 2011-03-13 | 1.0547 |
| 2011-03-12 | 1.0547 |
| 2011-03-11 | 1.0583 |
| 2011-03-10 | 1.0486 |
| 2011-03-09 | 1.0511 |
| 2011-03-08 | 1.0497 |
| 2011-03-07 | 1.0509 |
| 2011-03-06 | 1.0512 |
| 2011-03-05 | 1.051 |
| 2011-03-04 | 1.0493 |
| 2011-03-03 | 1.0384 |
| 2011-03-02 | 1.042 |
| 2011-03-01 | 1.0443 |
| 2011-02-28 | 1.0465 |
| 2011-02-27 | 1.0449 |
| 2011-02-26 | 1.0449 |
| 2011-02-25 | 1.0473 |
| 2011-02-24 | 1.0436 |
| 2011-02-23 | 1.0468 |
| 2011-02-22 | 1.05 |
| 2011-02-21 | 1.0501 |
| 2011-02-20 | 1.0469 |
| 2011-02-19 | 1.0469 |
| 2011-02-18 | 1.0508 |
| 2011-02-17 | 1.0506 |
| 2011-02-16 | 1.0621 |
| 2011-02-15 | 1.0627 |
| 2011-02-14 | 1.0698 |
| 2011-02-13 | 1.0687 |
| 2011-02-12 | 1.0687 |
| 2011-02-11 | 1.074 |
| 2011-02-10 | 1.0671 |
| 2011-02-09 | 1.0611 |
| 2011-02-08 | 1.0594 |
| 2011-02-07 | 1.0561 |
| 2011-02-06 | 1.0529 |
| 2011-02-05 | 1.0553 |
| 2011-02-04 | 1.0551 |
| 2011-02-03 | 1.0643 |
| 2011-02-02 | 1.0637 |
| 2011-02-01 | 1.068 |
| 2011-01-31 | 1.068 |
| 2011-01-30 | 1.069 |
| 2011-01-29 | 1.069 |
| 2011-01-28 | 1.0758 |
| 2011-01-27 | 1.0663 |
| 2011-01-26 | 1.065 |
| 2011-01-25 | 1.0666 |
| 2011-01-24 | 1.0717 |
| 2011-01-23 | 1.0688 |
| 2011-01-22 | 1.0688 |
| 2011-01-21 | 1.074 |
| 2011-01-20 | 1.0608 |
| 2011-01-19 | 1.0571 |
| 2011-01-18 | 1.054 |
| 2011-01-17 | 1.0564 |
| 2011-01-16 | 1.0582 |
| 2011-01-15 | 1.0582 |
| 2011-01-14 | 1.059 |
| 2011-01-13 | 1.0489 |
| 2011-01-12 | 1.0448 |
| 2011-01-11 | 1.0461 |
| 2011-01-10 | 1.0446 |
| 2011-01-09 | 1.0462 |
| 2011-01-08 | 1.0493 |
| 2011-01-07 | 1.0511 |
| 2011-01-06 | 1.0549 |
| 2011-01-05 | 1.0587 |
| 2011-01-04 | 1.0548 |
| 2011-01-03 | 1.0552 |
| 2011-01-02 | 1.053 |
| 2011-01-01 | 1.053 |
| 2010-12-31 | 1.0629 |
| 2010-12-30 | 1.0593 |
| 2010-12-29 | 1.0585 |
| 2010-12-28 | 1.06 |
| 2010-12-27 | 1.0607 |
| 2010-12-26 | 1.0604 |
| 2010-12-25 | 1.0605 |
| 2010-12-24 | 1.0636 |
| 2010-12-23 | 1.0628 |
| 2010-12-22 | 1.065 |
| 2010-12-21 | 1.0644 |
| 2010-12-20 | 1.0675 |
| 2010-12-19 | 1.0678 |
| 2010-12-18 | 1.0678 |
| 2010-12-17 | 1.0699 |
| 2010-12-16 | 1.0698 |
| 2010-12-15 | 1.0708 |
| 2010-12-14 | 1.0726 |
| 2010-12-13 | 1.0719 |
| 2010-12-12 | 1.0749 |
| 2010-12-11 | 1.0749 |
| 2010-12-10 | 1.0821 |
| 2010-12-09 | 1.0794 |
| 2010-12-08 | 1.078 |
| 2010-12-07 | 1.0809 |
| 2010-12-06 | 1.0843 |
| 2010-12-05 | 1.083 |
| 2010-12-04 | 1.083 |
| 2010-12-03 | 1.0936 |
| 2010-12-02 | 1.0895 |
| 2010-12-01 | 1.0868 |
| 2010-11-30 | 1.0895 |
| 2010-11-29 | 1.0967 |
| 2010-11-28 | 1.1016 |
| 2010-11-27 | 1.1016 |
| 2010-11-26 | 1.0995 |
| 2010-11-25 | 1.0955 |
| 2010-11-24 | 1.1063 |
| 2010-11-23 | 1.1095 |
| 2010-11-22 | 1.1105 |
| 2010-11-21 | 1.1078 |
| 2010-11-20 | 1.1078 |
| 2010-11-19 | 1.108 |
| 2010-11-18 | 1.1076 |
| 2010-11-17 | 1.1087 |
| 2010-11-16 | 1.1015 |
| 2010-11-15 | 1.1034 |
| 2010-11-14 | 1.1035 |
| 2010-11-13 | 1.1017 |
| 2010-11-12 | 1.1032 |
| 2010-11-11 | 1.0975 |
| 2010-11-10 | 1.0957 |
| 2010-11-09 | 1.0979 |
| 2010-11-08 | 1.1014 |
| 2010-11-07 | 1.1031 |
| 2010-11-06 | 1.1031 |
| 2010-11-05 | 1.1135 |
| 2010-11-04 | 1.1155 |
| 2010-11-03 | 1.1169 |
| 2010-11-02 | 1.114 |
| 2010-11-01 | 1.1144 |
| 2010-10-31 | 1.1122 |
| 2010-10-30 | 1.1122 |
| 2010-10-29 | 1.1204 |
| 2010-10-28 | 1.1095 |
| 2010-10-27 | 1.1092 |
| 2010-10-26 | 1.1052 |
| 2010-10-25 | 1.1039 |
| 2010-10-24 | 1.1067 |
| 2010-10-23 | 1.1067 |
| 2010-10-22 | 1.1149 |
| 2010-10-21 | 1.111 |
| 2010-10-20 | 1.1147 |
| 2010-10-19 | 1.1122 |
| 2010-10-18 | 1.1054 |
| 2010-10-17 | 1.1056 |
| 2010-10-16 | 1.1048 |
| 2010-10-15 | 1.1061 |
| 2010-10-14 | 1.1066 |
| 2010-10-13 | 1.1139 |
| 2010-10-12 | 1.1134 |
| 2010-10-11 | 1.1116 |
| 2010-10-10 | 1.107 |
| 2010-10-09 | 1.107 |
| 2010-10-08 | 1.111 |
| 2010-10-07 | 1.0985 |
| 2010-10-06 | 1.0993 |
| 2010-10-05 | 1.0999 |
| 2010-10-04 | 1.1051 |
| 2010-10-03 | 1.0961 |
| 2010-10-02 | 1.0961 |
| 2010-10-01 | 1.1008 |
| 2010-09-30 | 1.0917 |
| 2010-09-29 | 1.087 |
| 2010-09-28 | 1.0873 |
| 2010-09-27 | 1.0874 |
| 2010-09-26 | 1.0879 |
| 2010-09-25 | 1.0879 |
| 2010-09-24 | 1.0902 |
| 2010-09-23 | 1.0827 |
| 2010-09-22 | 1.0907 |
| 2010-09-21 | 1.0906 |
| 2010-09-20 | 1.0951 |
| 2010-09-19 | 1.0949 |
| 2010-09-18 | 1.0949 |
| 2010-09-17 | 1.0969 |
| 2010-09-16 | 1.0893 |
| 2010-09-15 | 1.0848 |
| 2010-09-14 | 1.0793 |
| 2010-09-13 | 1.0805 |
| 2010-09-12 | 1.0825 |
| 2010-09-11 | 1.082 |
| 2010-09-10 | 1.083 |
| 2010-09-09 | 1.0818 |
| 2010-09-08 | 1.0847 |
| 2010-09-07 | 1.3061 |
| 2010-09-06 | 1.0821 |
| 2010-09-05 | 1.0829 |
| 2010-09-04 | 1.0829 |
| 2010-09-03 | 1.0858 |
| 2010-09-02 | 1.085 |
| 2010-09-01 | 1.0924 |
| 2010-08-31 | 1.1036 |
| 2010-08-30 | 1.0978 |
| 2010-08-29 | 1.0962 |
| 2010-08-28 | 1.0962 |
| 2010-08-27 | 1.0996 |
| 2010-08-26 | 1.0976 |
| 2010-08-25 | 1.0944 |
| 2010-08-24 | 1.0943 |
| 2010-08-23 | 1.0951 |
| 2010-08-22 | 1.0929 |
| 2010-08-21 | 1.0929 |
| 2010-08-20 | 1.0976 |
| 2010-08-19 | 1.0881 |
| 2010-08-18 | 1.091 |
| 2010-08-17 | 1.0975 |
| 2010-08-16 | 1.1015 |
| 2010-08-15 | 1.0961 |
| 2010-08-14 | 1.0961 |
| 2010-08-13 | 1.0993 |
| 2010-08-12 | 1.1045 |
| 2010-08-11 | 1.1048 |
| 2010-08-10 | 1.0969 |
| 2010-08-09 | 1.0939 |
| 2010-08-08 | 1.0902 |
| 2010-08-07 | 1.0902 |
| 2010-08-06 | 1.094 |
| 2010-08-05 | 1.0912 |
| 2010-08-04 | 1.0918 |
| 2010-08-03 | 1.0902 |
| 2010-08-02 | 1.0876 |
| 2010-08-01 | 1.0973 |
| 2010-07-31 | 1.0973 |
| 2010-07-30 | 1.0933 |
| 2010-07-29 | 1.0996 |
| 2010-07-28 | 1.1037 |
| 2010-07-27 | 1.1066 |
| 2010-07-26 | 1.1066 |
| 2010-07-25 | 1.0995 |
| 2010-07-24 | 1.0995 |
| 2010-07-23 | 1.0997 |
| 2010-07-22 | 1.1044 |
| 2010-07-21 | 1.1114 |
| 2010-07-20 | 1.1222 |
| 2010-07-19 | 1.1307 |
| 2010-07-18 | 1.1142 |
| 2010-07-17 | 1.1142 |
| 2010-07-16 | 1.1151 |
| 2010-07-15 | 1.0991 |
| 2010-07-14 | 1.0992 |
| 2010-07-13 | 1.1263 |
| 2010-07-12 | 1.1232 |
| 2010-07-11 | 1.1265 |
| 2010-07-10 | 1.1265 |
| 2010-07-09 | 1.1281 |
| 2010-07-08 | 1.1277 |
| 2010-07-07 | 1.1272 |
| 2010-07-06 | 1.1227 |
| 2010-07-05 | 1.1211 |
| 2010-07-04 | 1.1209 |
| 2010-07-03 | 1.1076 |
| 2010-07-02 | 1.1096 |
| 2010-07-01 | 1.1099 |
| 2010-06-30 | 1.1087 |
| 2010-06-29 | 1.1035 |
| 2010-06-28 | 1.1061 |
| 2010-06-27 | 1.1096 |
| 2010-06-26 | 1.1096 |
| 2010-06-25 | 1.1141 |
| 2010-06-24 | 1.1092 |
| 2010-06-23 | 1.0936 |
| 2010-06-22 | 1.0924 |
| 2010-06-21 | 1.0927 |
| 2010-06-20 | 1.0917 |
| 2010-06-19 | 1.0917 |
| 2010-06-18 | 1.0948 |
| 2010-06-17 | 1.0897 |
| 2010-06-16 | 1.0892 |
| 2010-06-15 | 1.0894 |
| 2010-06-14 | 1.0834 |
| 2010-06-13 | 1.0833 |
| 2010-06-12 | 1.0833 |
| 2010-06-11 | 1.0848 |
| 2010-06-10 | 1.088 |
| 2010-06-09 | 1.1035 |
| 2010-06-08 | 1.1027 |
| 2010-06-07 | 1.0942 |
| 2010-06-06 | 1.0809 |
| 2010-06-05 | 1.0809 |
| 2010-06-04 | 1.085 |
| 2010-06-03 | 1.0871 |
| 2010-06-02 | 1.0948 |
| 2010-06-01 | 1.0983 |
| 2010-05-31 | 1.0973 |
| 2010-05-30 | 1.0956 |
| 2010-05-29 | 1.0956 |
| 2010-05-28 | 1.0995 |
| 2010-05-27 | 1.1018 |
| 2010-05-26 | 1.0977 |
| 2010-05-25 | 1.1183 |
| 2010-05-24 | 1.115 |
| 2010-05-23 | 1.12 |
| 2010-05-22 | 1.12 |
| 2010-05-21 | 1.1246 |
| 2010-05-20 | 1.1082 |
| 2010-05-19 | 1.0756 |
| 2010-05-18 | 1.0659 |
| 2010-05-17 | 1.0651 |
| 2010-05-16 | 1.0649 |
| 2010-05-15 | 1.0649 |
| 2010-05-14 | 1.0685 |
| 2010-05-13 | 1.0707 |
| 2010-05-12 | 1.0769 |
| 2010-05-11 | 1.0802 |
| 2010-05-10 | 1.084 |
| 2010-05-09 | 1.0947 |
| 2010-05-08 | 1.0947 |
| 2010-05-07 | 1.0954 |
| 2010-05-06 | 1.0729 |
| 2010-05-05 | 1.0782 |
| 2010-05-04 | 1.0792 |
| 2010-05-03 | 1.08 |
| 2010-05-02 | 1.0816 |
| 2010-05-01 | 1.0816 |
| 2010-04-30 | 1.0849 |
| 2010-04-29 | 1.0815 |
| 2010-04-28 | 1.087 |
| 2010-04-27 | 1.0848 |
| 2010-04-26 | 1.0824 |
| 2010-04-25 | 1.0851 |
| 2010-04-24 | 1.0851 |
| 2010-04-23 | 1.0858 |
| 2010-04-22 | 1.0906 |
| 2010-04-21 | 1.0889 |
| 2010-04-20 | 1.0964 |
| 2010-04-19 | 1.1008 |
| 2010-04-18 | 1.0957 |
| 2010-04-17 | 1.0957 |
| 2010-04-16 | 1.0994 |
| 2010-04-15 | 1.0963 |
| 2010-04-14 | 1.1022 |
| 2010-04-13 | 1.1 |
| 2010-04-12 | 1.102 |
| 2010-04-11 | 1.0929 |
| 2010-04-10 | 1.0929 |
| 2010-04-09 | 1.0961 |
| 2010-04-08 | 1.094 |
| 2010-04-07 | 1.0961 |
| 2010-04-06 | 1.1026 |
| 2010-04-05 | 1.1045 |
| 2010-04-04 | 1.1037 |
| 2010-04-03 | 1.1037 |
| 2010-04-02 | 1.1072 |
| 2010-04-01 | 1.1072 |
| 2010-03-31 | 1.1059 |
| 2010-03-30 | 1.1098 |
| 2010-03-29 | 1.1141 |
| 2010-03-28 | 1.115 |
| 2010-03-27 | 1.115 |
| 2010-03-26 | 1.1185 |
| 2010-03-25 | 1.1155 |
| 2010-03-24 | 1.1087 |
| 2010-03-23 | 1.1114 |
| 2010-03-22 | 1.111 |
| 2010-03-21 | 1.0982 |
| 2010-03-20 | 1.0982 |
| 2010-03-19 | 1.1005 |
| 2010-03-18 | 1.1063 |
| 2010-03-17 | 1.1033 |
| 2010-03-16 | 1.1038 |
| 2010-03-15 | 1.104 |
| 2010-03-14 | 1.1068 |
| 2010-03-13 | 1.1068 |
| 2010-03-12 | 1.1094 |
| 2010-03-11 | 1.1065 |
| 2010-03-10 | 1.1065 |
| 2010-03-09 | 1.1105 |
| 2010-03-08 | 1.1116 |
| 2010-03-07 | 1.1079 |
| 2010-03-06 | 1.1079 |
| 2010-03-05 | 1.1123 |
| 2010-03-04 | 1.1079 |
| 2010-03-03 | 1.1112 |
| 2010-03-02 | 1.1079 |
| 2010-03-01 | 1.1127 |
| 2010-02-28 | 1.1055 |
| 2010-02-27 | 1.1055 |
| 2010-02-26 | 1.1101 |
| 2010-02-25 | 1.1065 |
| 2010-02-24 | 1.1045 |
| 2010-02-23 | 1.1004 |
| 2010-02-22 | 1.1037 |
| 2010-02-21 | 1.1119 |
| 2010-02-20 | 1.1119 |
| 2010-02-19 | 1.1162 |
| 2010-02-18 | 1.1076 |
| 2010-02-17 | 1.0984 |
| 2010-02-16 | 1.1046 |
| 2010-02-15 | 1.1069 |
| 2010-02-14 | 1.1022 |
| 2010-02-13 | 1.1022 |
| 2010-02-12 | 1.1066 |
| 2010-02-11 | 1.1077 |
| 2010-02-10 | 1.1083 |
| 2010-02-09 | 1.1139 |
| 2010-02-08 | 1.1168 |
| 2010-02-07 | 1.1229 |
| 2010-02-06 | 1.1229 |
| 2010-02-05 | 1.1273 |
| 2010-02-04 | 1.1173 |
| 2010-02-03 | 1.1169 |
| 2010-02-02 | 1.1132 |
| 2010-02-01 | 1.1207 |
| 2010-01-31 | 1.1226 |
| 2010-01-30 | 1.1226 |
| 2010-01-29 | 1.1279 |
| 2010-01-28 | 1.1218 |
| 2010-01-27 | 1.1229 |
| 2010-01-26 | 1.1302 |
| 2010-01-25 | 1.1254 |
| 2010-01-24 | 1.1231 |
| 2010-01-23 | 1.1231 |
| 2010-01-22 | 1.1271 |
| 2010-01-21 | 1.1197 |
| 2010-01-20 | 1.116 |
| 2010-01-19 | 1.1219 |
| 2010-01-18 | 1.123 |
| 2010-01-17 | 1.1172 |
| 2010-01-16 | 1.1172 |
| 2010-01-15 | 1.1207 |
| 2010-01-14 | 1.1244 |
| 2010-01-13 | 1.1249 |
| 2010-01-12 | 1.1211 |
| 2010-01-11 | 1.1188 |
| 2010-01-10 | 1.1231 |
| 2010-01-09 | 1.1231 |
| 2010-01-08 | 1.126 |
| 2010-01-07 | 1.1249 |
| 2010-01-06 | 1.1236 |
| 2010-01-05 | 1.1245 |
| 2010-01-04 | 1.1296 |
| 2010-01-03 | 1.137 |
| 2010-01-02 | 1.137 |
| 2010-01-01 | 1.1397 |
| 2009-12-31 | 1.1397 |
| 2009-12-30 | 1.1456 |
| 2009-12-29 | 1.1455 |
| 2009-12-28 | 1.1444 |
| 2009-12-27 | 1.1519 |
| 2009-12-26 | 1.1519 |
| 2009-12-25 | 1.1519 |
| 2009-12-24 | 1.1515 |
| 2009-12-23 | 1.1547 |
| 2009-12-22 | 1.157 |
| 2009-12-21 | 1.1461 |
| 2009-12-20 | 1.1519 |
| 2009-12-19 | 1.1519 |
| 2009-12-18 | 1.1579 |
| 2009-12-17 | 1.1545 |
| 2009-12-16 | 1.149 |
| 2009-12-15 | 1.1673 |
| 2009-12-14 | 1.1678 |
| 2009-12-13 | 1.1597 |
| 2009-12-12 | 1.1597 |
| 2009-12-11 | 1.1638 |
| 2009-12-10 | 1.1634 |
| 2009-12-09 | 1.1661 |
| 2009-12-08 | 1.17 |
| 2009-12-07 | 1.1627 |
| 2009-12-06 | 1.1635 |
| 2009-12-05 | 1.1635 |
| 2009-12-04 | 1.1678 |
| 2009-12-03 | 1.1549 |
| 2009-12-02 | 1.1566 |
| 2009-12-01 | 1.164 |
| 2009-11-30 | 1.1649 |
| 2009-11-29 | 1.1604 |
| 2009-11-28 | 1.1604 |
| 2009-11-27 | 1.164 |
| 2009-11-26 | 1.1628 |
| 2009-11-25 | 1.1507 |
| 2009-11-24 | 1.1464 |
| 2009-11-23 | 1.1463 |
| 2009-11-22 | 1.1497 |
| 2009-11-21 | 1.1497 |
| 2009-11-20 | 1.1548 |
| 2009-11-19 | 1.147 |
| 2009-11-18 | 1.1415 |
| 2009-11-17 | 1.1405 |
| 2009-11-16 | 1.1414 |
| 2009-11-15 | 1.1454 |
| 2009-11-14 | 1.1454 |
| 2009-11-13 | 1.1504 |
| 2009-11-12 | 1.1487 |
| 2009-11-11 | 1.1429 |
| 2009-11-10 | 1.1454 |
| 2009-11-09 | 1.1577 |
| 2009-11-08 | 1.1605 |
| 2009-11-07 | 1.1605 |
| 2009-11-06 | 1.157 |
| 2009-11-05 | 1.1524 |
| 2009-11-04 | 1.157 |
| 2009-11-03 | 1.1782 |
| 2009-11-02 | 1.1674 |
| 2009-11-01 | 1.1607 |
| 2009-10-31 | 1.1607 |
| 2009-10-30 | 1.1656 |
| 2009-10-29 | 1.1608 |
| 2009-10-28 | 1.1631 |
| 2009-10-27 | 1.1543 |
| 2009-10-26 | 1.1561 |
| 2009-10-25 | 1.1534 |
| 2009-10-24 | 1.1534 |
| 2009-10-23 | 1.1565 |
| 2009-10-22 | 1.1564 |
| 2009-10-21 | 1.1565 |
| 2009-10-20 | 1.1557 |
| 2009-10-19 | 1.1599 |
| 2009-10-18 | 1.1526 |
| 2009-10-17 | 1.1526 |
| 2009-10-16 | 1.1571 |
| 2009-10-15 | 1.1549 |
| 2009-10-14 | 1.1409 |
| 2009-10-13 | 1.1511 |
| 2009-10-12 | 1.1514 |
| 2009-10-11 | 1.1449 |
| 2009-10-10 | 1.1449 |
| 2009-10-09 | 1.1482 |
| 2009-10-08 | 1.1553 |
| 2009-10-07 | 1.1566 |
| 2009-10-06 | 1.1595 |
| 2009-10-05 | 1.1672 |
| 2009-10-04 | 1.1638 |
| 2009-10-03 | 1.1638 |
| 2009-10-02 | 1.1673 |
| 2009-10-01 | 1.1664 |
| 2009-09-30 | 1.176 |
| 2009-09-29 | 1.1727 |
| 2009-09-28 | 1.1733 |
| 2009-09-27 | 1.1655 |
| 2009-09-26 | 1.1655 |
| 2009-09-25 | 1.1698 |
| 2009-09-24 | 1.1639 |
| 2009-09-23 | 1.177 |
| 2009-09-22 | 1.1828 |
| 2009-09-21 | 1.1852 |
| 2009-09-20 | 1.1852 |
| 2009-09-19 | 1.1852 |
| 2009-09-18 | 1.19 |
| 2009-09-17 | 1.1844 |
| 2009-09-16 | 1.1844 |
| 2009-09-15 | 1.1834 |
| 2009-09-14 | 1.1841 |
| 2009-09-13 | 1.1779 |
| 2009-09-12 | 1.1779 |
| 2009-09-11 | 1.1826 |
| 2009-09-10 | 1.1858 |
| 2009-09-09 | 1.1795 |
| 2009-09-08 | 1.1705 |
| 2009-09-07 | 1.1759 |
| 2009-09-06 | 1.1738 |
| 2009-09-05 | 1.1738 |
| 2009-09-04 | 1.1774 |
| 2009-09-03 | 1.179 |
| 2009-09-02 | 1.1856 |
| 2009-09-01 | 1.1756 |
| 2009-08-31 | 1.1727 |
| 2009-08-30 | 1.1727 |
| 2009-08-29 | 1.1727 |
| 2009-08-28 | 1.1755 |
| 2009-08-27 | 1.1815 |
| 2009-08-26 | 1.1813 |
| 2009-08-25 | 1.1792 |
| 2009-08-24 | 1.1759 |
| 2009-08-23 | 1.1706 |
| 2009-08-22 | 1.1706 |
| 2009-08-21 | 1.1912 |
| 2009-08-20 | 1.1864 |
| 2009-08-19 | 1.1855 |
| 2009-08-18 | 1.1905 |
| 2009-08-17 | 1.1957 |
| 2009-08-16 | 1.1784 |
| 2009-08-15 | 1.1784 |
| 2009-08-14 | 1.1788 |
| 2009-08-13 | 1.1806 |
| 2009-08-12 | 1.1963 |
| 2009-08-11 | 1.209 |
| 2009-08-10 | 1.1869 |
| 2009-08-09 | 1.1931 |
| 2009-08-08 | 1.1931 |
| 2009-08-07 | 1.1944 |
| 2009-08-06 | 1.186 |
| 2009-08-05 | 1.1858 |
| 2009-08-04 | 1.1907 |
| 2009-08-03 | 1.1866 |
| 2009-08-02 | 1.1853 |
| 2009-08-01 | 1.1853 |
| 2009-07-31 | 1.1841 |
| 2009-07-30 | 1.189 |
| 2009-07-29 | 1.2007 |
| 2009-07-28 | 1.1991 |
| 2009-07-27 | 1.204 |
| 2009-07-26 | 1.2084 |
| 2009-07-25 | 1.2084 |
| 2009-07-24 | 1.2107 |
| 2009-07-23 | 1.2341 |
| 2009-07-22 | 1.2313 |
| 2009-07-21 | 1.2313 |
| 2009-07-20 | 1.2244 |
| 2009-07-19 | 1.2285 |
| 2009-07-18 | 1.2285 |
| 2009-07-17 | 1.2264 |
| 2009-07-16 | 1.2306 |
| 2009-07-15 | 1.2315 |
| 2009-07-14 | 1.2378 |
| 2009-07-13 | 1.2408 |
| 2009-07-12 | 1.239 |
| 2009-07-11 | 1.239 |
| 2009-07-10 | 1.2396 |
| 2009-07-09 | 1.2406 |
| 2009-07-08 | 1.241 |
| 2009-07-07 | 1.2373 |
| 2009-07-06 | 1.2386 |
| 2009-07-05 | 1.2247 |
| 2009-07-04 | 1.2247 |
| 2009-07-03 | 1.2284 |
| 2009-07-02 | 1.2282 |
| 2009-07-01 | 1.2317 |
| 2009-06-30 | 1.24 |
| 2009-06-29 | 1.2412 |
| 2009-06-28 | 1.2407 |
| 2009-06-27 | 1.2407 |
| 2009-06-26 | 1.2453 |
| 2009-06-25 | 1.2449 |
| 2009-06-24 | 1.2358 |
| 2009-06-23 | 1.2515 |
| 2009-06-22 | 1.2395 |
| 2009-06-21 | 1.2228 |
| 2009-06-20 | 1.2228 |
| 2009-06-19 | 1.2276 |
| 2009-06-18 | 1.2229 |
| 2009-06-17 | 1.2232 |
| 2009-06-16 | 1.2286 |
| 2009-06-15 | 1.2299 |
| 2009-06-14 | 1.2279 |
| 2009-06-13 | 1.2279 |
| 2009-06-12 | 1.2232 |
| 2009-06-11 | 1.2301 |
| 2009-06-10 | 1.2306 |
| 2009-06-09 | 1.2248 |
| 2009-06-08 | 1.2284 |
| 2009-06-07 | 1.2225 |
| 2009-06-06 | 1.2225 |
| 2009-06-05 | 1.2197 |
| 2009-06-04 | 1.21 |
| 2009-06-03 | 1.2245 |
| 2009-06-02 | 1.2084 |
| 2009-06-01 | 1.1907 |
| 2009-05-31 | 1.2114 |
| 2009-05-30 | 1.2114 |
| 2009-05-29 | 1.2127 |
| 2009-05-28 | 1.2239 |
| 2009-05-27 | 1.221 |
| 2009-05-26 | 1.2278 |
| 2009-05-25 | 1.2191 |
| 2009-05-24 | 1.214 |
| 2009-05-23 | 1.214 |
| 2009-05-22 | 1.2177 |
| 2009-05-21 | 1.2152 |
| 2009-05-20 | 1.2079 |
| 2009-05-19 | 1.1899 |
| 2009-05-18 | 1.1906 |
| 2009-05-17 | 1.1972 |
| 2009-05-16 | 1.1972 |
| 2009-05-15 | 1.1958 |
| 2009-05-14 | 1.2019 |
| 2009-05-13 | 1.21 |
| 2009-05-12 | 1.1993 |
| 2009-05-11 | 1.1942 |
| 2009-05-10 | 1.1618 |
| 2009-05-09 | 1.1618 |
| 2009-05-08 | 1.1744 |
| 2009-05-07 | 1.1783 |
| 2009-05-06 | 1.1836 |
| 2009-05-05 | 1.1836 |
| 2009-05-04 | 1.1764 |
| 2009-05-03 | 1.1701 |
| 2009-05-02 | 1.1701 |
| 2009-05-01 | 1.176 |
| 2009-04-30 | 1.1754 |
| 2009-04-29 | 1.1855 |
| 2009-04-28 | 1.1842 |
| 2009-04-27 | 1.1867 |
| 2009-04-26 | 1.1741 |
| 2009-04-25 | 1.1741 |
| 2009-04-24 | 1.1741 |
| 2009-04-23 | 1.1746 |
| 2009-04-22 | 1.1804 |
| 2009-04-21 | 1.1893 |
| 2009-04-20 | 1.1959 |
| 2009-04-19 | 1.1865 |
| 2009-04-18 | 1.1865 |
| 2009-04-17 | 1.1869 |
| 2009-04-16 | 1.199 |
| 2009-04-15 | 1.1961 |
| 2009-04-14 | 1.1953 |
| 2009-04-13 | 1.1949 |
| 2009-04-12 | 1.185 |
| 2009-04-11 | 1.185 |
| 2009-04-10 | 1.1877 |
| 2009-04-09 | 1.1906 |
| 2009-04-08 | 1.2018 |
| 2009-04-07 | 1.1984 |
| 2009-04-06 | 1.1873 |
| 2009-04-05 | 1.1837 |
| 2009-04-04 | 1.1837 |
| 2009-04-03 | 1.1895 |
| 2009-04-02 | 1.186 |
| 2009-04-01 | 1.1971 |
| 2009-03-31 | 1.1992 |
| 2009-03-30 | 1.2088 |
| 2009-03-29 | 1.1814 |
| 2009-03-28 | 1.1814 |
| 2009-03-27 | 1.1835 |
| 2009-03-26 | 1.1845 |
| 2009-03-25 | 1.1912 |
| 2009-03-24 | 1.1587 |
| 2009-03-23 | 1.1503 |
| 2009-03-22 | 1.1662 |
| 2009-03-21 | 1.1662 |
| 2009-03-20 | 1.167 |
| 2009-03-19 | 1.166 |
| 2009-03-18 | 1.1846 |
| 2009-03-17 | 1.184 |
| 2009-03-16 | 1.1884 |
| 2009-03-15 | 1.1894 |
| 2009-03-14 | 1.1894 |
| 2009-03-13 | 1.1954 |
| 2009-03-12 | 1.1957 |
| 2009-03-11 | 1.1958 |
| 2009-03-10 | 1.2036 |
| 2009-03-09 | 1.2103 |
| 2009-03-08 | 1.2053 |
| 2009-03-07 | 1.2038 |
| 2009-03-06 | 1.2064 |
| 2009-03-05 | 1.205 |
| 2009-03-04 | 1.2034 |
| 2009-03-03 | 1.2292 |
| 2009-03-02 | 1.2295 |
| 2009-03-01 | 1.2066 |
| 2009-02-28 | 1.2049 |
| 2009-02-27 | 1.2055 |
| 2009-02-26 | 1.2053 |
| 2009-02-25 | 1.1855 |
| 2009-02-24 | 1.1825 |
| 2009-02-23 | 1.1801 |
| 2009-02-22 | 1.1474 |
| 2009-02-21 | 1.1474 |
| 2009-02-20 | 1.17 |
| 2009-02-19 | 1.1728 |
| 2009-02-18 | 1.1903 |
| 2009-02-17 | 1.1802 |
| 2009-02-16 | 1.1772 |
| 2009-02-15 | 1.1778 |
| 2009-02-14 | 1.1778 |
| 2009-02-13 | 1.1787 |
| 2009-02-12 | 1.1905 |
| 2009-02-11 | 1.1804 |
| 2009-02-10 | 1.1783 |
| 2009-02-09 | 1.1695 |
| 2009-02-08 | 1.1737 |
| 2009-02-07 | 1.1737 |
| 2009-02-06 | 1.1801 |
| 2009-02-05 | 1.1845 |
| 2009-02-04 | 1.2024 |
| 2009-02-03 | 1.2201 |
| 2009-02-02 | 1.2304 |
| 2009-02-01 | 1.2052 |
| 2009-01-31 | 1.2052 |
| 2009-01-30 | 1.2076 |
| 2009-01-29 | 1.2073 |
| 2009-01-28 | 1.2064 |
| 2009-01-27 | 1.2147 |
| 2009-01-26 | 1.2006 |
| 2009-01-25 | 1.2037 |
| 2009-01-24 | 1.2037 |
| 2009-01-23 | 1.2159 |
| 2009-01-22 | 1.2176 |
| 2009-01-21 | 1.2141 |
| 2009-01-20 | 1.2449 |
| 2009-01-19 | 1.2457 |
| 2009-01-18 | 1.2435 |
| 2009-01-17 | 1.2435 |
| 2009-01-16 | 1.2507 |
| 2009-01-15 | 1.2725 |
| 2009-01-14 | 1.2905 |
| 2009-01-13 | 1.2844 |
| 2009-01-12 | 1.2787 |
| 2009-01-11 | 1.2948 |
| 2009-01-10 | 1.2948 |
| 2009-01-09 | 1.2857 |
| 2009-01-08 | 1.3157 |
| 2009-01-07 | 1.2878 |
| 2009-01-06 | 1.2882 |
| 2009-01-05 | 1.2963 |
| 2009-01-04 | 1.3133 |
| 2009-01-03 | 1.3133 |
| 2009-01-02 | 1.3066 |
| 2009-01-01 | 1.3162 |
| 2008-12-31 | 1.3154 |
| 2008-12-30 | 1.3455 |
| 2008-12-29 | 1.3592 |
| 2008-12-28 | 1.3747 |
| 2008-12-27 | 1.3747 |
| 2008-12-26 | 1.3672 |
| 2008-12-25 | 1.3627 |
| 2008-12-24 | 1.3625 |
| 2008-12-23 | 1.3673 |
| 2008-12-22 | 1.3635 |
| 2008-12-21 | 1.3553 |
| 2008-12-20 | 1.3553 |
| 2008-12-19 | 1.3508 |
| 2008-12-18 | 1.345 |
| 2008-12-17 | 1.3084 |
| 2008-12-16 | 1.3354 |
| 2008-12-15 | 1.3102 |
| 2008-12-14 | 1.2892 |
| 2008-12-13 | 1.2892 |
| 2008-12-12 | 1.2925 |
| 2008-12-11 | 1.2724 |
| 2008-12-10 | 1.2707 |
| 2008-12-09 | 1.2761 |
| 2008-12-08 | 1.2734 |
| 2008-12-07 | 1.2825 |
| 2008-12-06 | 1.2825 |
| 2008-12-05 | 1.2842 |
| 2008-12-04 | 1.2735 |
| 2008-12-03 | 1.2507 |
| 2008-12-02 | 1.2483 |
| 2008-12-01 | 1.2589 |
| 2008-11-30 | 1.2485 |
| 2008-11-29 | 1.2485 |
| 2008-11-28 | 1.2519 |
| 2008-11-27 | 1.2635 |
| 2008-11-26 | 1.264 |
| 2008-11-25 | 1.2629 |
| 2008-11-24 | 1.2588 |
| 2008-11-23 | 1.2832 |
| 2008-11-22 | 1.2832 |
| 2008-11-21 | 1.2777 |
| 2008-11-20 | 1.2539 |
| 2008-11-19 | 1.2419 |
| 2008-11-18 | 1.2582 |
| 2008-11-17 | 1.2413 |
| 2008-11-16 | 1.2215 |
| 2008-11-15 | 1.2215 |
| 2008-11-14 | 1.2273 |
| 2008-11-13 | 1.2367 |
| 2008-11-12 | 1.2446 |
| 2008-11-11 | 1.2243 |
| 2008-11-10 | 1.2159 |
| 2008-11-09 | 1.2301 |
| 2008-11-08 | 1.2301 |
| 2008-11-07 | 1.2273 |
| 2008-11-06 | 1.2324 |
| 2008-11-05 | 1.2204 |
| 2008-11-04 | 1.1993 |
| 2008-11-03 | 1.1897 |
| 2008-11-02 | 1.194 |
| 2008-11-01 | 1.194 |
| 2008-10-31 | 1.1972 |
| 2008-10-30 | 1.1943 |
| 2008-10-29 | 1.2 |
| 2008-10-28 | 1.2027 |
| 2008-10-27 | 1.205 |
| 2008-10-26 | 1.23 |
| 2008-10-25 | 1.23 |
| 2008-10-24 | 1.2194 |
| 2008-10-23 | 1.2319 |
| 2008-10-22 | 1.2831 |
| 2008-10-21 | 1.2539 |
| 2008-10-20 | 1.2274 |
| 2008-10-19 | 1.2324 |
| 2008-10-18 | 1.2324 |
| 2008-10-17 | 1.2317 |
| 2008-10-16 | 1.2265 |
| 2008-10-15 | 1.2087 |
| 2008-10-14 | 1.198 |
| 2008-10-13 | 1.1864 |
| 2008-10-12 | 1.208 |
| 2008-10-11 | 1.208 |
| 2008-10-10 | 1.1935 |
| 2008-10-09 | 1.1782 |
| 2008-10-08 | 1.177 |
| 2008-10-07 | 1.1782 |
| 2008-10-06 | 1.1829 |
| 2008-10-05 | 1.168 |
| 2008-10-04 | 1.168 |
| 2008-10-03 | 1.1691 |
| 2008-10-02 | 1.1672 |
| 2008-10-01 | 1.1645 |
| 2008-09-30 | 1.1644 |
| 2008-09-29 | 1.176 |
| 2008-09-28 | 1.1647 |
| 2008-09-27 | 1.1647 |
| 2008-09-26 | 1.1685 |
| 2008-09-25 | 1.1611 |
| 2008-09-24 | 1.1597 |
| 2008-09-23 | 1.1553 |
| 2008-09-22 | 1.1466 |
| 2008-09-21 | 1.1508 |
| 2008-09-20 | 1.1508 |
| 2008-09-19 | 1.1533 |
| 2008-09-18 | 1.1713 |
| 2008-09-17 | 1.1776 |
| 2008-09-16 | 1.1693 |
| 2008-09-15 | 1.1516 |
| 2008-09-14 | 1.1391 |
| 2008-09-13 | 1.1391 |
| 2008-09-12 | 1.1381 |
| 2008-09-11 | 1.1417 |
| 2008-09-10 | 1.1316 |
| 2008-09-09 | 1.1297 |
| 2008-09-08 | 1.123 |
| 2008-09-07 | 1.1244 |
| 2008-09-06 | 1.1244 |
| 2008-09-05 | 1.1218 |
| 2008-09-04 | 1.1208 |
| 2008-09-03 | 1.1212 |
| 2008-09-02 | 1.1212 |
| 2008-09-01 | 1.1151 |
| 2008-08-31 | 1.1128 |
| 2008-08-30 | 1.1128 |
| 2008-08-29 | 1.116 |
| 2008-08-28 | 1.1075 |
| 2008-08-27 | 1.1018 |
| 2008-08-26 | 1.1076 |
| 2008-08-25 | 1.1063 |
| 2008-08-24 | 1.1033 |
| 2008-08-23 | 1.1033 |
| 2008-08-22 | 1.111 |
| 2008-08-21 | 1.1061 |
| 2008-08-20 | 1.1095 |
| 2008-08-19 | 1.109 |
| 2008-08-18 | 1.1078 |
| 2008-08-17 | 1.1078 |
| 2008-08-16 | 1.1078 |
| 2008-08-15 | 1.1115 |
| 2008-08-14 | 1.1135 |
| 2008-08-13 | 1.1148 |
| 2008-08-12 | 1.1079 |
| 2008-08-11 | 1.1132 |
| 2008-08-10 | 1.1162 |
| 2008-08-09 | 1.1162 |
| 2008-08-08 | 1.1152 |
| 2008-08-07 | 1.1088 |
| 2008-08-06 | 1.1132 |
| 2008-08-05 | 1.1161 |
| 2008-08-04 | 1.1049 |
| 2008-08-03 | 1.1077 |
| 2008-08-02 | 1.1077 |
| 2008-08-01 | 1.1078 |
| 2008-07-31 | 1.1061 |
| 2008-07-30 | 1.1164 |
| 2008-07-29 | 1.1195 |
| 2008-07-28 | 1.1194 |
| 2008-07-27 | 1.1206 |
| 2008-07-26 | 1.1206 |
| 2008-07-25 | 1.1186 |
| 2008-07-24 | 1.1231 |
| 2008-07-23 | 1.1214 |
| 2008-07-22 | 1.1214 |
| 2008-07-21 | 1.116 |
| 2008-07-20 | 1.1176 |
| 2008-07-19 | 1.1176 |
| 2008-07-18 | 1.1169 |
| 2008-07-17 | 1.1162 |
| 2008-07-16 | 1.1175 |
| 2008-07-15 | 1.1136 |
| 2008-07-14 | 1.1151 |
| 2008-07-13 | 1.1153 |
| 2008-07-12 | 1.1153 |
| 2008-07-11 | 1.1127 |
| 2008-07-10 | 1.1153 |
| 2008-07-09 | 1.1113 |
| 2008-07-08 | 1.1108 |
| 2008-07-07 | 1.1034 |
| 2008-07-06 | 1.1036 |
| 2008-07-05 | 1.1036 |
| 2008-07-04 | 1.1036 |
| 2008-07-03 | 1.105 |
| 2008-07-02 | 1.1093 |
| 2008-07-01 | 1.1042 |
| 2008-06-30 | 1.1073 |
| 2008-06-29 | 1.1013 |
| 2008-06-28 | 1.1013 |
| 2008-06-27 | 1.1014 |
| 2008-06-26 | 1.0978 |
| 2008-06-25 | 1.0971 |
| 2008-06-24 | 1.1019 |
| 2008-06-23 | 1.1027 |
| 2008-06-22 | 1.1109 |
| 2008-06-21 | 1.1109 |
| 2008-06-20 | 1.1132 |
| 2008-06-19 | 1.1093 |
| 2008-06-18 | 1.1078 |
| 2008-06-17 | 1.1115 |
| 2008-06-16 | 1.1058 |
| 2008-06-15 | 1.1123 |
| 2008-06-14 | 1.1123 |
| 2008-06-13 | 1.1087 |
| 2008-06-12 | 1.1055 |
| 2008-06-11 | 1.1039 |
| 2008-06-10 | 1.1033 |
| 2008-06-09 | 1.0967 |
| 2008-06-08 | 1.0919 |
| 2008-06-07 | 1.0919 |
| 2008-06-06 | 1.0952 |
| 2008-06-05 | 1.0983 |
| 2008-06-04 | 1.1024 |
| 2008-06-03 | 1.1006 |
| 2008-06-02 | 1.099 |
| 2008-06-01 | 1.0948 |
| 2008-05-31 | 1.0948 |
| 2008-05-30 | 1.094 |
| 2008-05-29 | 1.0901 |
| 2008-05-28 | 1.086 |
| 2008-05-27 | 1.088 |
| 2008-05-26 | 1.0863 |
| 2008-05-25 | 1.0918 |
| 2008-05-24 | 1.0918 |
| 2008-05-23 | 1.0859 |
| 2008-05-22 | 1.0856 |
| 2008-05-21 | 1.082 |
| 2008-05-20 | 1.0793 |
| 2008-05-19 | 1.079 |
| 2008-05-18 | 1.0794 |
| 2008-05-17 | 1.0794 |
| 2008-05-16 | 1.0777 |
| 2008-05-15 | 1.089 |
| 2008-05-14 | 1.0832 |
| 2008-05-13 | 1.0832 |
| 2008-05-12 | 1.0802 |
| 2008-05-11 | 1.0824 |
| 2008-05-10 | 1.0824 |
| 2008-05-09 | 1.0844 |
| 2008-05-08 | 1.0885 |
| 2008-05-07 | 1.0835 |
| 2008-05-06 | 1.0851 |
| 2008-05-05 | 1.0795 |
| 2008-05-04 | 1.0922 |
| 2008-05-03 | 1.0922 |
| 2008-05-02 | 1.0898 |
| 2008-05-01 | 1.0956 |
| 2008-04-30 | 1.0969 |
| 2008-04-29 | 1.1057 |
| 2008-04-28 | 1.0957 |
| 2008-04-27 | 1.1046 |
| 2008-04-26 | 1.1046 |
| 2008-04-25 | 1.1007 |
| 2008-04-24 | 1.1008 |
| 2008-04-23 | 1.0935 |
| 2008-04-22 | 1.0914 |
| 2008-04-21 | 1.0989 |
| 2008-04-20 | 1.0934 |
| 2008-04-19 | 1.0934 |
| 2008-04-18 | 1.098 |
| 2008-04-17 | 1.0913 |
| 2008-04-16 | 1.0894 |
| 2008-04-15 | 1.0915 |
| 2008-04-14 | 1.0925 |
| 2008-04-13 | 1.0931 |
| 2008-04-12 | 1.0931 |
| 2008-04-11 | 1.0958 |
| 2008-04-10 | 1.0934 |
| 2008-04-09 | 1.0904 |
| 2008-04-08 | 1.094 |
| 2008-04-07 | 1.0936 |
| 2008-04-06 | 1.1064 |
| 2008-04-05 | 1.1064 |
| 2008-04-04 | 1.1031 |
| 2008-04-03 | 1.104 |
| 2008-04-02 | 1.1058 |
| 2008-04-01 | 1.1136 |
| 2008-03-31 | 1.1065 |
| 2008-03-30 | 1.1093 |
| 2008-03-29 | 1.1093 |
| 2008-03-28 | 1.1066 |
| 2008-03-27 | 1.1047 |
| 2008-03-26 | 1.1056 |
| 2008-03-25 | 1.1117 |
| 2008-03-24 | 1.1179 |
| 2008-03-23 | 1.1166 |
| 2008-03-22 | 1.1166 |
| 2008-03-21 | 1.1194 |
| 2008-03-20 | 1.1195 |
| 2008-03-19 | 1.11 |
| 2008-03-18 | 1.112 |
| 2008-03-17 | 1.1136 |
| 2008-03-16 | 1.0994 |
| 2008-03-15 | 1.0994 |
| 2008-03-14 | 1.1028 |
| 2008-03-13 | 1.0924 |
| 2008-03-12 | 1.0864 |
| 2008-03-11 | 1.0867 |
| 2008-03-10 | 1.0873 |
| 2008-03-09 | 1.0886 |
| 2008-03-08 | 1.0886 |
| 2008-03-07 | 1.0899 |
| 2008-03-06 | 1.0805 |
| 2008-03-05 | 1.0752 |
| 2008-03-04 | 1.0819 |
| 2008-03-03 | 1.082 |
| 2008-03-02 | 1.0888 |
| 2008-03-01 | 1.0888 |
| 2008-02-29 | 1.0902 |
| 2008-02-28 | 1.0808 |
| 2008-02-27 | 1.0791 |
| 2008-02-26 | 1.0809 |
| 2008-02-25 | 1.0828 |
| 2008-02-24 | 1.0821 |
| 2008-02-23 | 1.0821 |
| 2008-02-22 | 1.0817 |
| 2008-02-21 | 1.0791 |
| 2008-02-20 | 1.0804 |
| 2008-02-19 | 1.0801 |
| 2008-02-18 | 1.0858 |
| 2008-02-17 | 1.0889 |
| 2008-02-16 | 1.0889 |
| 2008-02-15 | 1.0903 |
| 2008-02-14 | 1.0903 |
| 2008-02-13 | 1.096 |
| 2008-02-12 | 1.1003 |
| 2008-02-11 | 1.0995 |
| 2008-02-10 | 1.1029 |
| 2008-02-09 | 1.1029 |
| 2008-02-08 | 1.1024 |
| 2008-02-07 | 1.1081 |
| 2008-02-06 | 1.1143 |
| 2008-02-05 | 1.1091 |
| 2008-02-04 | 1.107 |
| 2008-02-03 | 1.1164 |
| 2008-02-02 | 1.1164 |
| 2008-02-01 | 1.1152 |
| 2008-01-31 | 1.1141 |
| 2008-01-30 | 1.1135 |
| 2008-01-29 | 1.1176 |
| 2008-01-28 | 1.1125 |
| 2008-01-27 | 1.1083 |
| 2008-01-26 | 1.1083 |
| 2008-01-25 | 1.108 |
| 2008-01-24 | 1.1036 |
| 2008-01-23 | 1.1038 |
| 2008-01-22 | 1.0987 |
| 2008-01-21 | 1.0924 |
| 2008-01-20 | 1.0908 |
| 2008-01-19 | 1.0908 |
| 2008-01-18 | 1.0914 |
| 2008-01-17 | 1.0923 |
| 2008-01-16 | 1.0848 |
| 2008-01-15 | 1.0768 |
| 2008-01-14 | 1.0669 |
| 2008-01-13 | 1.0646 |
| 2008-01-12 | 1.0646 |
| 2008-01-11 | 1.0654 |
| 2008-01-10 | 1.0641 |
| 2008-01-09 | 1.0755 |
| 2008-01-08 | 1.0755 |
| 2008-01-07 | 1.0767 |
| 2008-01-06 | 1.0731 |
| 2008-01-05 | 1.0731 |
| 2008-01-04 | 1.0749 |
| 2008-01-03 | 1.0725 |
| 2008-01-02 | 1.0838 |
| 2008-01-01 | 1.082 |
| 2007-12-31 | 1.0826 |
| 2007-12-30 | 1.0862 |
| 2007-12-29 | 1.0862 |
| 2007-12-28 | 1.0855 |
| 2007-12-27 | 1.0892 |
| 2007-12-26 | 1.0943 |
| 2007-12-25 | 1.0959 |
| 2007-12-24 | 1.0958 |
| 2007-12-23 | 1.0965 |
| 2007-12-22 | 1.0965 |
| 2007-12-21 | 1.0966 |
| 2007-12-20 | 1.1011 |
| 2007-12-19 | 1.0966 |
| 2007-12-18 | 1.1006 |
| 2007-12-17 | 1.0947 |
| 2007-12-16 | 1.0924 |
| 2007-12-15 | 1.0924 |
| 2007-12-14 | 1.0935 |
| 2007-12-13 | 1.0857 |
| 2007-12-12 | 1.084 |
| 2007-12-11 | 1.0964 |
| 2007-12-10 | 1.094 |
| 2007-12-09 | 1.0983 |
| 2007-12-08 | 1.0983 |
| 2007-12-07 | 1.0974 |
| 2007-12-06 | 1.0988 |
| 2007-12-05 | 1.1024 |
| 2007-12-04 | 1.1043 |
| 2007-12-03 | 1.1054 |
| 2007-12-02 | 1.1113 |
| 2007-12-01 | 1.1113 |
| 2007-11-30 | 1.1112 |
| 2007-11-29 | 1.1125 |
| 2007-11-28 | 1.1052 |
| 2007-11-27 | 1.1085 |
| 2007-11-26 | 1.0937 |
| 2007-11-25 | 1.0955 |
| 2007-11-24 | 1.0955 |
| 2007-11-23 | 1.0936 |
| 2007-11-22 | 1.0955 |
| 2007-11-21 | 1.0951 |
| 2007-11-20 | 1.087 |
| 2007-11-19 | 1.0994 |
| 2007-11-18 | 1.0917 |
| 2007-11-17 | 1.0917 |
| 2007-11-16 | 1.0917 |
| 2007-11-15 | 1.0931 |
| 2007-11-14 | 1.079 |
| 2007-11-13 | 1.0802 |
| 2007-11-12 | 1.0757 |
| 2007-11-11 | 1.0633 |
| 2007-11-10 | 1.0633 |
| 2007-11-09 | 1.0633 |
| 2007-11-08 | 1.0566 |
| 2007-11-07 | 1.0588 |
| 2007-11-06 | 1.0611 |
| 2007-11-05 | 1.0625 |
| 2007-11-04 | 1.066 |
| 2007-11-03 | 1.066 |
| 2007-11-02 | 1.066 |
| 2007-11-01 | 1.0662 |
| 2007-10-31 | 1.055 |
| 2007-10-30 | 1.0505 |
| 2007-10-29 | 1.0461 |
| 2007-10-28 | 1.0527 |
| 2007-10-27 | 1.0527 |
| 2007-10-26 | 1.0527 |
| 2007-10-25 | 1.0508 |
| 2007-10-24 | 1.056 |
| 2007-10-23 | 1.0504 |
| 2007-10-22 | 1.0512 |
| 2007-10-21 | 1.0423 |
| 2007-10-20 | 1.0423 |
| 2007-10-19 | 1.0423 |
| 2007-10-18 | 1.047 |
| 2007-10-17 | 1.0484 |
| 2007-10-16 | 1.0481 |
| 2007-10-15 | 1.0491 |
| 2007-10-14 | 1.0481 |
| 2007-10-13 | 1.0481 |
| 2007-10-12 | 1.0481 |
| 2007-10-11 | 1.0441 |
| 2007-10-10 | 1.0536 |
| 2007-10-09 | 1.047 |
| 2007-10-08 | 1.0482 |
| 2007-10-07 | 1.0463 |
| 2007-10-06 | 1.0463 |
| 2007-10-05 | 1.0463 |
| 2007-10-04 | 1.0538 |
| 2007-10-03 | 1.0525 |
| 2007-10-02 | 1.0513 |
| 2007-10-01 | 1.0465 |
| 2007-09-30 | 1.0541 |
| 2007-09-29 | 1.0541 |
| 2007-09-28 | 1.0541 |
| 2007-09-27 | 1.0593 |
| 2007-09-26 | 1.0669 |
| 2007-09-25 | 1.0671 |
| 2007-09-24 | 1.0651 |
| 2007-09-23 | 1.0662 |
| 2007-09-22 | 1.0662 |
| 2007-09-21 | 1.0662 |
| 2007-09-20 | 1.0652 |
| 2007-09-19 | 1.0625 |
| 2007-09-18 | 1.0589 |
| 2007-09-17 | 1.064 |
| 2007-09-16 | 1.064 |
| 2007-09-15 | 1.064 |
| 2007-09-14 | 1.064 |
| 2007-09-13 | 1.0687 |
| 2007-09-12 | 1.0673 |
| 2007-09-11 | 1.0741 |
| 2007-09-10 | 1.0731 |
| 2007-09-09 | 1.0804 |
| 2007-09-08 | 1.0804 |
| 2007-09-07 | 1.0804 |
| 2007-09-06 | 1.0762 |
| 2007-09-05 | 1.0744 |
| 2007-09-04 | 1.0791 |
| 2007-09-03 | 1.086 |
| 2007-09-02 | 1.086 |
| 2007-09-01 | 1.086 |
| 2007-08-31 | 1.086 |
| 2007-08-30 | 1.0859 |
| 2007-08-29 | 1.0838 |
| 2007-08-28 | 1.0864 |
| 2007-08-27 | 1.0872 |
| 2007-08-26 | 1.076 |
| 2007-08-25 | 1.076 |
| 2007-08-24 | 1.076 |
| 2007-08-23 | 1.0851 |
| 2007-08-22 | 1.0849 |
| 2007-08-21 | 1.0958 |
| 2007-08-20 | 1.0911 |
| 2007-08-19 | 1.0905 |
| 2007-08-18 | 1.0905 |
| 2007-08-17 | 1.0905 |
| 2007-08-16 | 1.1002 |
| 2007-08-15 | 1.0925 |
| 2007-08-14 | 1.0951 |
| 2007-08-13 | 1.0989 |
| 2007-08-12 | 1.0916 |
| 2007-08-11 | 1.0916 |
| 2007-08-10 | 1.0916 |
| 2007-08-09 | 1.0911 |
| 2007-08-08 | 1.0817 |
| 2007-08-07 | 1.0936 |
| 2007-08-06 | 1.0925 |
| 2007-08-05 | 1.0809 |
| 2007-08-04 | 1.0809 |
| 2007-08-03 | 1.0809 |
| 2007-08-02 | 1.0845 |
| 2007-08-01 | 1.09 |
| 2007-07-31 | 1.0913 |
| 2007-07-30 | 1.0887 |
| 2007-07-29 | 1.0959 |
| 2007-07-28 | 1.0959 |
| 2007-07-27 | 1.0959 |
| 2007-07-26 | 1.098 |
| 2007-07-25 | 1.091 |
| 2007-07-24 | 1.0891 |
| 2007-07-23 | 1.0859 |
| 2007-07-22 | 1.085 |
| 2007-07-21 | 1.085 |
| 2007-07-20 | 1.085 |
| 2007-07-19 | 1.0849 |
| 2007-07-18 | 1.0837 |
| 2007-07-17 | 1.0861 |
| 2007-07-16 | 1.0848 |
| 2007-07-15 | 1.0854 |
| 2007-07-14 | 1.0854 |
| 2007-07-13 | 1.0854 |
| 2007-07-12 | 1.0834 |
| 2007-07-11 | 1.0899 |
| 2007-07-10 | 1.0866 |
| 2007-07-09 | 1.086 |
| 2007-07-08 | 1.0815 |
| 2007-07-07 | 1.0815 |
| 2007-07-06 | 1.0815 |
| 2007-07-05 | 1.0883 |
| 2007-07-04 | 1.0863 |
| 2007-07-03 | 1.0863 |
| 2007-07-02 | 1.0822 |
| 2007-07-01 | 1.0918 |
| 2007-06-30 | 1.0918 |
| 2007-06-29 | 1.0918 |
| 2007-06-28 | 1.0899 |
| 2007-06-27 | 1.0834 |
| 2007-06-26 | 1.0947 |
| 2007-06-25 | 1.0919 |
| 2007-06-24 | 1.0855 |
| 2007-06-23 | 1.0855 |
| 2007-06-22 | 1.0855 |
| 2007-06-21 | 1.0889 |
| 2007-06-20 | 1.099 |
| 2007-06-19 | 1.1 |
| 2007-06-18 | 1.0998 |
| 2007-06-17 | 1.0941 |
| 2007-06-16 | 1.0941 |
| 2007-06-15 | 1.0941 |
| 2007-06-14 | 1.1047 |
| 2007-06-13 | 1.1037 |
| 2007-06-12 | 1.11 |
| 2007-06-11 | 1.1021 |
| 2007-06-10 | 1.1061 |
| 2007-06-09 | 1.1061 |
| 2007-06-08 | 1.1061 |
| 2007-06-07 | 1.104 |
| 2007-06-06 | 1.1015 |
| 2007-06-05 | 1.0992 |
| 2007-06-04 | 1.0992 |
| 2007-06-03 | 1.1049 |
| 2007-06-02 | 1.1049 |
| 2007-06-01 | 1.1049 |
| 2007-05-31 | 1.108 |
| 2007-05-30 | 1.1161 |
| 2007-05-29 | 1.1083 |
| 2007-05-28 | 1.1054 |
| 2007-05-27 | 1.1054 |
| 2007-05-26 | 1.1054 |
| 2007-05-25 | 1.1054 |
| 2007-05-24 | 1.1091 |
| 2007-05-23 | 1.1079 |
| 2007-05-22 | 1.1115 |
| 2007-05-21 | 1.1186 |
| 2007-05-20 | 1.1138 |
| 2007-05-19 | 1.1138 |
| 2007-05-18 | 1.1138 |
| 2007-05-17 | 1.1249 |
| 2007-05-16 | 1.1238 |
| 2007-05-15 | 1.1136 |
| 2007-05-14 | 1.119 |
| 2007-05-13 | 1.111 |
| 2007-05-12 | 1.111 |
| 2007-05-11 | 1.111 |
| 2007-05-10 | 1.1199 |
| 2007-05-09 | 1.1103 |
| 2007-05-08 | 1.1073 |
| 2007-05-07 | 1.1062 |
| 2007-05-06 | 1.1058 |
| 2007-05-05 | 1.1058 |
| 2007-05-04 | 1.1058 |
| 2007-05-03 | 1.1102 |
| 2007-05-02 | 1.0969 |
| 2007-05-01 | 1.1039 |
| 2007-04-30 | 1.1004 |
| 2007-04-29 | 1.0994 |
| 2007-04-28 | 1.0994 |
| 2007-04-27 | 1.0994 |
| 2007-04-26 | 1.1058 |
| 2007-04-25 | 1.1006 |
| 2007-04-24 | 1.0909 |
| 2007-04-23 | 1.0963 |
| 2007-04-22 | 1.0951 |
| 2007-04-21 | 1.0951 |
| 2007-04-20 | 1.0951 |
| 2007-04-19 | 1.0941 |
| 2007-04-18 | 1.0926 |
| 2007-04-17 | 1.0907 |
| 2007-04-16 | 1.0922 |
| 2007-04-15 | 1.0927 |
| 2007-04-14 | 1.0927 |
| 2007-04-13 | 1.0927 |
| 2007-04-12 | 1.0909 |
| 2007-04-11 | 1.0905 |
| 2007-04-10 | 1.0954 |
| 2007-04-09 | 1.1079 |
| 2007-04-08 | 1.102 |
| 2007-04-07 | 1.102 |
| 2007-04-06 | 1.102 |
| 2007-04-05 | 1.102 |
| 2007-04-04 | 1.0991 |
| 2007-04-03 | 1.1043 |
| 2007-04-02 | 1.1006 |
| 2007-04-01 | 1.0991 |
| 2007-03-31 | 1.0991 |
| 2007-03-30 | 1.0991 |
| 2007-03-29 | 1.0996 |
| 2007-03-28 | 1.0973 |
| 2007-03-27 | 1.1009 |
| 2007-03-26 | 1.0956 |
| 2007-03-25 | 1.1038 |
| 2007-03-24 | 1.1038 |
| 2007-03-23 | 1.1038 |
| 2007-03-22 | 1.1107 |
| 2007-03-21 | 1.1021 |
| 2007-03-20 | 1.1104 |
| 2007-03-19 | 1.1075 |
| 2007-03-18 | 1.1099 |
| 2007-03-17 | 1.1099 |
| 2007-03-16 | 1.1099 |
| 2007-03-15 | 1.1051 |
| 2007-03-14 | 1.0991 |
| 2007-03-13 | 1.0993 |
| 2007-03-12 | 1.094 |
| 2007-03-11 | 1.1009 |
| 2007-03-10 | 1.1009 |
| 2007-03-09 | 1.1009 |
| 2007-03-08 | 1.1113 |
| 2007-03-07 | 1.1067 |
| 2007-03-06 | 1.1109 |
| 2007-03-05 | 1.1211 |
| 2007-03-04 | 1.1069 |
| 2007-03-03 | 1.1069 |
| 2007-03-02 | 1.1069 |
| 2007-03-01 | 1.1056 |
| 2007-02-28 | 1.1038 |
| 2007-02-27 | 1.0969 |
| 2007-02-26 | 1.0936 |
| 2007-02-25 | 1.0942 |
| 2007-02-24 | 1.0942 |
| 2007-02-23 | 1.0942 |
| 2007-02-22 | 1.0967 |
| 2007-02-21 | 1.0974 |
| 2007-02-20 | 1.0947 |
| 2007-02-19 | 1.086 |
| 2007-02-18 | 1.086 |
| 2007-02-17 | 1.086 |
| 2007-02-16 | 1.086 |
| 2007-02-15 | 1.0864 |
| 2007-02-14 | 1.092 |
| 2007-02-13 | 1.1014 |
| 2007-02-12 | 1.0977 |
| 2007-02-11 | 1.1021 |
| 2007-02-10 | 1.1021 |
| 2007-02-09 | 1.1021 |
| 2007-02-08 | 1.0939 |
| 2007-02-07 | 1.0961 |
| 2007-02-06 | 1.0958 |
| 2007-02-05 | 1.1003 |
| 2007-02-04 | 1.1008 |
| 2007-02-03 | 1.1008 |
| 2007-02-02 | 1.1008 |
| 2007-02-01 | 1.102 |
| 2007-01-31 | 1.1024 |
| 2007-01-30 | 1.1039 |
| 2007-01-29 | 1.1098 |
| 2007-01-28 | 1.1181 |
| 2007-01-27 | 1.1181 |
| 2007-01-26 | 1.1181 |
| 2007-01-25 | 1.1181 |
| 2007-01-24 | 1.1163 |
| 2007-01-23 | 1.1211 |
| 2007-01-22 | 1.1369 |
| 2007-01-21 | 1.1372 |
| 2007-01-20 | 1.1372 |
| 2007-01-19 | 1.1372 |
| 2007-01-18 | 1.1368 |
| 2007-01-17 | 1.1315 |
| 2007-01-16 | 1.1318 |
| 2007-01-15 | 1.1366 |
| 2007-01-14 | 1.1366 |
| 2007-01-13 | 1.1366 |
| 2007-01-12 | 1.1366 |
| 2007-01-11 | 1.1408 |
| 2007-01-10 | 1.1378 |
| 2007-01-09 | 1.1264 |
| 2007-01-08 | 1.1272 |
| 2007-01-07 | 1.125 |
| 2007-01-06 | 1.125 |
| 2007-01-05 | 1.125 |
| 2007-01-04 | 1.13 |
| 2007-01-03 | 1.1245 |
| 2007-01-02 | 1.1165 |
| 2007-01-01 | 1.1165 |
| 2006-12-31 | 1.1165 |
| 2006-12-30 | 1.1165 |
| 2006-12-29 | 1.1165 |
| 2006-12-28 | 1.1165 |
| 2006-12-27 | 1.1165 |
| 2006-12-26 | 1.1165 |
| 2006-12-25 | 1.1165 |
| 2006-12-24 | 1.1165 |
| 2006-12-23 | 1.1165 |
| 2006-12-22 | 1.1165 |
| 2006-12-21 | 1.1084 |
| 2006-12-20 | 1.1107 |
| 2006-12-19 | 1.1026 |
| 2006-12-18 | 1.1104 |
| 2006-12-17 | 1.1169 |
| 2006-12-16 | 1.1169 |
| 2006-12-15 | 1.1169 |
| 2006-12-14 | 1.1101 |
| 2006-12-13 | 1.1142 |
| 2006-12-12 | 1.1058 |
| 2006-12-11 | 1.107 |
| 2006-12-10 | 1.1118 |
| 2006-12-09 | 1.1118 |
| 2006-12-08 | 1.1118 |
| 2006-12-07 | 1.1037 |
| 2006-12-06 | 1.1042 |
| 2006-12-05 | 1.1038 |
| 2006-12-04 | 1.1101 |
| 2006-12-03 | 1.1084 |
| 2006-12-02 | 1.1084 |
| 2006-12-01 | 1.1084 |
| 2006-11-30 | 1.1015 |
| 2006-11-29 | 1.1223 |
| 2006-11-28 | 1.127 |
| 2006-11-27 | 1.1295 |
| 2006-11-26 | 1.123 |
| 2006-11-25 | 1.123 |
| 2006-11-24 | 1.123 |
| 2006-11-23 | 1.113 |
| 2006-11-22 | 1.113 |
| 2006-11-21 | 1.1176 |
| 2006-11-20 | 1.127 |
| 2006-11-19 | 1.1192 |
| 2006-11-18 | 1.1192 |
| 2006-11-17 | 1.1192 |
| 2006-11-16 | 1.1269 |
| 2006-11-15 | 1.1238 |
| 2006-11-14 | 1.123 |
| 2006-11-13 | 1.1258 |
| 2006-11-12 | 1.1204 |
| 2006-11-11 | 1.1204 |
| 2006-11-10 | 1.1204 |
| 2006-11-09 | 1.1201 |
| 2006-11-08 | 1.1214 |
| 2006-11-07 | 1.1247 |
| 2006-11-06 | 1.1226 |
| 2006-11-05 | 1.1219 |
| 2006-11-04 | 1.1219 |
| 2006-11-03 | 1.1219 |
| 2006-11-02 | 1.1181 |
| 2006-11-01 | 1.12 |
| 2006-10-31 | 1.1273 |
| 2006-10-30 | 1.1315 |
| 2006-10-29 | 1.1268 |
| 2006-10-28 | 1.1268 |
| 2006-10-27 | 1.1268 |
| 2006-10-26 | 1.117 |
| 2006-10-25 | 1.1219 |
| 2006-10-24 | 1.1293 |
| 2006-10-23 | 1.1436 |
| 2006-10-22 | 1.1423 |
| 2006-10-21 | 1.1423 |
| 2006-10-20 | 1.1423 |
| 2006-10-19 | 1.1339 |
| 2006-10-18 | 1.1473 |
| 2006-10-17 | 1.1455 |
| 2006-10-16 | 1.1465 |
| 2006-10-15 | 1.1429 |
| 2006-10-14 | 1.1429 |
| 2006-10-13 | 1.1429 |
| 2006-10-12 | 1.1361 |
| 2006-10-11 | 1.1376 |
| 2006-10-10 | 1.1357 |
| 2006-10-09 | 1.1357 |
| 2006-10-08 | 1.1409 |
| 2006-10-07 | 1.1409 |
| 2006-10-06 | 1.1409 |
| 2006-10-05 | 1.1387 |
| 2006-10-04 | 1.1417 |
| 2006-10-03 | 1.1345 |
| 2006-10-02 | 1.1292 |
| 2006-10-01 | 1.1215 |
| 2006-09-30 | 1.1215 |
| 2006-09-29 | 1.1215 |
| 2006-09-28 | 1.1131 |
| 2006-09-27 | 1.1103 |
| 2006-09-26 | 1.1186 |
| 2006-09-25 | 1.1288 |
| 2006-09-24 | 1.1229 |
| 2006-09-23 | 1.1229 |
| 2006-09-22 | 1.1229 |
| 2006-09-21 | 1.1144 |
| 2006-09-20 | 1.1139 |
| 2006-09-19 | 1.1117 |
| 2006-09-18 | 1.1157 |
| 2006-09-17 | 1.115 |
| 2006-09-16 | 1.115 |
| 2006-09-15 | 1.115 |
| 2006-09-14 | 1.1198 |
| 2006-09-13 | 1.1355 |
| 2006-09-12 | 1.1276 |
| 2006-09-11 | 1.1246 |
| 2006-09-10 | 1.1186 |
| 2006-09-09 | 1.1186 |
| 2006-09-08 | 1.1186 |
| 2006-09-07 | 1.1293 |
| 2006-09-06 | 1.1135 |
| 2006-09-05 | 1.1067 |
| 2006-09-04 | 1.1059 |
| 2006-09-03 | 1.1059 |
| 2006-09-02 | 1.1059 |
| 2006-09-01 | 1.1059 |
| 2006-08-31 | 1.1079 |
| 2006-08-30 | 1.1079 |
| 2006-08-29 | 1.1069 |
| 2006-08-28 | 1.0996 |
| 2006-08-27 | 1.1026 |
| 2006-08-26 | 1.1026 |
| 2006-08-25 | 1.1026 |
| 2006-08-24 | 1.1122 |
| 2006-08-23 | 1.1078 |
| 2006-08-22 | 1.103 |
| 2006-08-21 | 1.0961 |
| 2006-08-20 | 1.1074 |
| 2006-08-19 | 1.1074 |
| 2006-08-18 | 1.1074 |
| 2006-08-17 | 1.1053 |
| 2006-08-16 | 1.0947 |
| 2006-08-15 | 1.099 |
| 2006-08-14 | 1.1059 |
| 2006-08-13 | 1.097 |
| 2006-08-12 | 1.097 |
| 2006-08-11 | 1.097 |
| 2006-08-10 | 1.1009 |
| 2006-08-09 | 1.0864 |
| 2006-08-08 | 1.0827 |
| 2006-08-07 | 1.0858 |
| 2006-08-06 | 1.0819 |
| 2006-08-05 | 1.0819 |
| 2006-08-04 | 1.0819 |
| 2006-08-03 | 1.0793 |
| 2006-08-02 | 1.0836 |
| 2006-08-01 | 1.0792 |
| 2006-07-31 | 1.0831 |
| 2006-07-30 | 1.0853 |
| 2006-07-29 | 1.0853 |
| 2006-07-28 | 1.0853 |
| 2006-07-27 | 1.0812 |
| 2006-07-26 | 1.085 |
| 2006-07-25 | 1.1034 |
| 2006-07-24 | 1.104 |
| 2006-07-23 | 1.091 |
| 2006-07-22 | 1.091 |
| 2006-07-21 | 1.091 |
| 2006-07-20 | 1.0932 |
| 2006-07-19 | 1.0981 |
| 2006-07-18 | 1.0976 |
| 2006-07-17 | 1.1018 |
| 2006-07-16 | 1.0938 |
| 2006-07-15 | 1.0938 |
| 2006-07-14 | 1.0938 |
| 2006-07-13 | 1.0944 |
| 2006-07-12 | 1.0976 |
| 2006-07-11 | 1.0945 |
| 2006-07-10 | 1.1092 |
| 2006-07-09 | 1.0978 |
| 2006-07-08 | 1.0978 |
| 2006-07-07 | 1.0978 |
| 2006-07-06 | 1.0952 |
| 2006-07-05 | 1.1045 |
| 2006-07-04 | 1.0997 |
| 2006-07-03 | 1.0997 |
| 2006-07-02 | 1.0985 |
| 2006-07-01 | 1.0985 |
| 2006-06-30 | 1.0985 |
| 2006-06-29 | 1.0914 |
| 2006-06-28 | 1.0894 |
| 2006-06-27 | 1.0909 |
| 2006-06-26 | 1.0847 |
| 2006-06-25 | 1.0913 |
| 2006-06-24 | 1.0913 |
| 2006-06-23 | 1.0913 |
| 2006-06-22 | 1.1026 |
| 2006-06-21 | 1.092 |
| 2006-06-20 | 1.0847 |
| 2006-06-19 | 1.0881 |
| 2006-06-18 | 1.0822 |
| 2006-06-17 | 1.0822 |
| 2006-06-16 | 1.0822 |
| 2006-06-15 | 1.0798 |
| 2006-06-14 | 1.0778 |
| 2006-06-13 | 1.0823 |
| 2006-06-12 | 1.0771 |
| 2006-06-11 | 1.0723 |
| 2006-06-10 | 1.0723 |
| 2006-06-09 | 1.0723 |
| 2006-06-08 | 1.0911 |
| 2006-06-07 | 1.0751 |
| 2006-06-06 | 1.0778 |
| 2006-06-05 | 1.0644 |
| 2006-06-04 | 1.0697 |
| 2006-06-03 | 1.0697 |
| 2006-06-02 | 1.0697 |
| 2006-06-01 | 1.0667 |
| 2006-05-31 | 1.0746 |
| 2006-05-30 | 1.0718 |
| 2006-05-29 | 1.0816 |
| 2006-05-28 | 1.0816 |
| 2006-05-27 | 1.0816 |
| 2006-05-26 | 1.0816 |
| 2006-05-25 | 1.077 |
| 2006-05-24 | 1.0779 |
| 2006-05-23 | 1.0795 |
| 2006-05-22 | 1.0708 |
| 2006-05-21 | 1.0691 |
| 2006-05-20 | 1.0691 |
| 2006-05-19 | 1.0691 |
| 2006-05-18 | 1.0734 |
| 2006-05-17 | 1.0864 |
| 2006-05-16 | 1.0758 |
| 2006-05-15 | 1.0738 |
| 2006-05-14 | 1.0587 |
| 2006-05-13 | 1.0587 |
| 2006-05-12 | 1.0587 |
| 2006-05-11 | 1.0558 |
| 2006-05-10 | 1.0642 |
| 2006-05-09 | 1.0644 |
| 2006-05-08 | 1.0741 |
| 2006-05-07 | 1.0689 |
| 2006-05-06 | 1.0689 |
| 2006-05-05 | 1.0689 |
| 2006-05-04 | 1.0595 |
| 2006-05-03 | 1.063 |
| 2006-05-02 | 1.0629 |
| 2006-05-01 | 1.0586 |
| 2006-04-30 | 1.0586 |
| 2006-04-29 | 1.0586 |
| 2006-04-28 | 1.0586 |
| 2006-04-27 | 1.0605 |
| 2006-04-26 | 1.0648 |
| 2006-04-25 | 1.0757 |
| 2006-04-24 | 1.0731 |
| 2006-04-23 | 1.0732 |
| 2006-04-22 | 1.0732 |
| 2006-04-21 | 1.0732 |
| 2006-04-20 | 1.0717 |
| 2006-04-19 | 1.0573 |
| 2006-04-18 | 1.0609 |
| 2006-04-17 | 1.0615 |
| 2006-04-16 | 1.0743 |
| 2006-04-15 | 1.0743 |
| 2006-04-14 | 1.0743 |
| 2006-04-13 | 1.0743 |
| 2006-04-12 | 1.0774 |
| 2006-04-11 | 1.0677 |
| 2006-04-10 | 1.0729 |
| 2006-04-09 | 1.0743 |
| 2006-04-08 | 1.0743 |
| 2006-04-07 | 1.0743 |
| 2006-04-06 | 1.081 |
| 2006-04-05 | 1.0704 |
| 2006-04-04 | 1.0638 |
| 2006-04-03 | 1.0675 |
| 2006-04-02 | 1.0861 |
| 2006-04-01 | 1.0861 |
| 2006-03-31 | 1.0861 |
| 2006-03-30 | 1.0755 |
| 2006-03-29 | 1.0905 |
| 2006-03-28 | 1.0826 |
| 2006-03-27 | 1.0893 |
| 2006-03-26 | 1.0807 |
| 2006-03-25 | 1.0807 |
| 2006-03-24 | 1.0807 |
| 2006-03-23 | 1.0932 |
| 2006-03-22 | 1.0831 |
| 2006-03-21 | 1.0847 |
| 2006-03-20 | 1.0813 |
| 2006-03-19 | 1.0837 |
| 2006-03-18 | 1.0837 |
| 2006-03-17 | 1.0837 |
| 2006-03-16 | 1.08 |
| 2006-03-15 | 1.087 |
| 2006-03-14 | 1.081 |
| 2006-03-13 | 1.0888 |
| 2006-03-12 | 1.088 |
| 2006-03-11 | 1.088 |
| 2006-03-10 | 1.088 |
| 2006-03-09 | 1.0958 |
| 2006-03-08 | 1.0914 |
| 2006-03-07 | 1.0975 |
| 2006-03-06 | 1.0954 |
| 2006-03-05 | 1.0941 |
| 2006-03-04 | 1.0941 |
| 2006-03-03 | 1.0941 |
| 2006-03-02 | 1.0917 |
| 2006-03-01 | 1.0993 |
| 2006-02-28 | 1.0914 |
| 2006-02-27 | 1.0996 |
| 2006-02-26 | 1.1065 |
| 2006-02-25 | 1.1065 |
| 2006-02-24 | 1.1065 |
| 2006-02-23 | 1.0947 |
| 2006-02-22 | 1.101 |
| 2006-02-21 | 1.0995 |
| 2006-02-20 | 1.0984 |
| 2006-02-19 | 1.0985 |
| 2006-02-18 | 1.0985 |
| 2006-02-17 | 1.0985 |
| 2006-02-16 | 1.1076 |
| 2006-02-15 | 1.1176 |
| 2006-02-14 | 1.1159 |
| 2006-02-13 | 1.1123 |
| 2006-02-12 | 1.1058 |
| 2006-02-11 | 1.1058 |
| 2006-02-10 | 1.1058 |
| 2006-02-09 | 1.0885 |
| 2006-02-08 | 1.0937 |
| 2006-02-07 | 1.0948 |
| 2006-02-06 | 1.0988 |
| 2006-02-05 | 1.0985 |
| 2006-02-04 | 1.0985 |
| 2006-02-03 | 1.0985 |
| 2006-02-02 | 1.0968 |
| 2006-02-01 | 1.1025 |
| 2006-01-31 | 1.0939 |
| 2006-01-30 | 1.111 |
| 2006-01-29 | 1.1073 |
| 2006-01-28 | 1.1073 |
| 2006-01-27 | 1.1073 |
| 2006-01-26 | 1.0986 |
| 2006-01-25 | 1.0971 |
| 2006-01-24 | 1.0867 |
| 2006-01-23 | 1.0887 |
| 2006-01-22 | 1.0885 |
| 2006-01-21 | 1.0885 |
| 2006-01-20 | 1.0885 |
| 2006-01-19 | 1.0992 |
| 2006-01-18 | 1.107 |
| 2006-01-17 | 1.093 |
| 2006-01-16 | 1.0853 |
| 2006-01-15 | 1.0853 |
| 2006-01-14 | 1.0853 |
| 2006-01-13 | 1.0853 |
| 2006-01-12 | 1.1007 |
| 2006-01-11 | 1.0842 |
| 2006-01-10 | 1.0834 |
| 2006-01-09 | 1.0793 |
| 2006-01-08 | 1.0705 |
| 2006-01-07 | 1.0705 |
| 2006-01-06 | 1.0705 |
| 2006-01-05 | 1.0711 |
| 2006-01-04 | 1.069 |
| 2006-01-03 | 1.0757 |
| 2006-01-02 | 1.0842 |
| 2006-01-01 | 1.0842 |
| 2005-12-31 | 1.0842 |
| 2005-12-30 | 1.0842 |
| 2005-12-29 | 1.0886 |
| 2005-12-28 | 1.0971 |
| 2005-12-27 | 1.0845 |
| 2005-12-26 | 1.0884 |
| 2005-12-25 | 1.0884 |
| 2005-12-24 | 1.0884 |
| 2005-12-23 | 1.0884 |
| 2005-12-22 | 1.0827 |
| 2005-12-21 | 1.0836 |
| 2005-12-20 | 1.0986 |
| 2005-12-19 | 1.0845 |
| 2005-12-18 | 1.0784 |
| 2005-12-17 | 1.0784 |
| 2005-12-16 | 1.0784 |
| 2005-12-15 | 1.0797 |
| 2005-12-14 | 1.0749 |
| 2005-12-13 | 1.0688 |
| 2005-12-12 | 1.0655 |
| 2005-12-11 | 1.0723 |
| 2005-12-10 | 1.0723 |
| 2005-12-09 | 1.0723 |
| 2005-12-08 | 1.0642 |
| 2005-12-07 | 1.0776 |
| 2005-12-06 | 1.0768 |
| 2005-12-05 | 1.0602 |
| 2005-12-04 | 1.0724 |
| 2005-12-03 | 1.0724 |
| 2005-12-02 | 1.0724 |
| 2005-12-01 | 1.0753 |
| 2005-11-30 | 1.0738 |
| 2005-11-29 | 1.0764 |
| 2005-11-28 | 1.0529 |
| 2005-11-27 | 1.0718 |
| 2005-11-26 | 1.0718 |
| 2005-11-25 | 1.0718 |
| 2005-11-24 | 1.0585 |
| 2005-11-23 | 1.0585 |
| 2005-11-22 | 1.06 |
| 2005-11-21 | 1.0708 |
| 2005-11-20 | 1.0682 |
| 2005-11-19 | 1.0682 |
| 2005-11-18 | 1.0682 |
| 2005-11-17 | 1.0606 |
| 2005-11-16 | 1.0622 |
| 2005-11-15 | 1.0606 |
| 2005-11-14 | 1.0565 |
| 2005-11-13 | 1.0545 |
| 2005-11-12 | 1.0545 |
| 2005-11-11 | 1.0545 |
| 2005-11-10 | 1.0492 |
| 2005-11-09 | 1.0481 |
| 2005-11-08 | 1.0537 |
| 2005-11-07 | 1.0564 |
| 2005-11-06 | 1.0532 |
| 2005-11-05 | 1.0532 |
| 2005-11-04 | 1.0532 |
| 2005-11-03 | 1.0525 |
| 2005-11-02 | 1.0542 |
| 2005-11-01 | 1.0539 |
| 2005-10-31 | 1.0576 |
| 2005-10-30 | 1.0601 |
| 2005-10-29 | 1.0601 |
| 2005-10-28 | 1.0601 |
| 2005-10-27 | 1.0568 |
| 2005-10-26 | 1.0563 |
| 2005-10-25 | 1.0563 |
| 2005-10-24 | 1.0629 |
| 2005-10-23 | 1.062 |
| 2005-10-22 | 1.062 |
| 2005-10-21 | 1.062 |
| 2005-10-20 | 1.0577 |
| 2005-10-19 | 1.0608 |
| 2005-10-18 | 1.0592 |
| 2005-10-17 | 1.058 |
| 2005-10-16 | 1.0588 |
| 2005-10-15 | 1.0588 |
| 2005-10-14 | 1.0588 |
| 2005-10-13 | 1.0494 |
| 2005-10-12 | 1.0576 |
| 2005-10-11 | 1.0596 |
| 2005-10-10 | 1.0658 |
| 2005-10-09 | 1.069 |
| 2005-10-08 | 1.069 |
| 2005-10-07 | 1.069 |
| 2005-10-06 | 1.0653 |
| 2005-10-05 | 1.0684 |
| 2005-10-04 | 1.0663 |
| 2005-10-03 | 1.0609 |
| 2005-10-02 | 1.0621 |
| 2005-10-01 | 1.0621 |
| 2005-09-30 | 1.0621 |
| 2005-09-29 | 1.0547 |
| 2005-09-28 | 1.0518 |
| 2005-09-27 | 1.0498 |
| 2005-09-26 | 1.0485 |
| 2005-09-25 | 1.0509 |
| 2005-09-24 | 1.0509 |
| 2005-09-23 | 1.0509 |
| 2005-09-22 | 1.0491 |
| 2005-09-21 | 1.0452 |
| 2005-09-20 | 1.0418 |
| 2005-09-19 | 1.0468 |
| 2005-09-18 | 1.0468 |
| 2005-09-17 | 1.0468 |
| 2005-09-16 | 1.0468 |
| 2005-09-15 | 1.0487 |
| 2005-09-14 | 1.0514 |
| 2005-09-13 | 1.0539 |
| 2005-09-12 | 1.0527 |
| 2005-09-11 | 1.0495 |
| 2005-09-10 | 1.0495 |
| 2005-09-09 | 1.0495 |
| 2005-09-08 | 1.0485 |
| 2005-09-07 | 1.046 |
| 2005-09-06 | 1.0482 |
| 2005-09-05 | 1.0444 |
| 2005-09-04 | 1.0444 |
| 2005-09-03 | 1.0444 |
| 2005-09-02 | 1.0444 |
| 2005-09-01 | 1.0556 |
| 2005-08-31 | 1.0601 |
| 2005-08-30 | 1.0686 |
| 2005-08-29 | 1.0707 |
| 2005-08-28 | 1.0735 |
| 2005-08-27 | 1.0735 |
| 2005-08-26 | 1.0735 |
| 2005-08-25 | 1.0729 |
| 2005-08-24 | 1.0771 |
| 2005-08-23 | 1.0818 |
| 2005-08-22 | 1.0816 |
| 2005-08-21 | 1.0845 |
| 2005-08-20 | 1.0845 |
| 2005-08-19 | 1.0845 |
| 2005-08-18 | 1.0759 |
| 2005-08-17 | 1.0788 |
| 2005-08-16 | 1.0822 |
| 2005-08-15 | 1.0817 |
| 2005-08-14 | 1.0728 |
| 2005-08-13 | 1.0728 |
| 2005-08-12 | 1.0728 |
| 2005-08-11 | 1.0736 |
| 2005-08-10 | 1.0735 |
| 2005-08-09 | 1.077 |
| 2005-08-08 | 1.0715 |
| 2005-08-07 | 1.0754 |
| 2005-08-06 | 1.0754 |
| 2005-08-05 | 1.0754 |
| 2005-08-04 | 1.0697 |
| 2005-08-03 | 1.0708 |
| 2005-08-02 | 1.074 |
| 2005-08-01 | 1.0727 |
| 2005-07-31 | 1.0761 |
| 2005-07-30 | 1.0761 |
| 2005-07-29 | 1.0761 |
| 2005-07-28 | 1.0839 |
| 2005-07-27 | 1.0868 |
| 2005-07-26 | 1.0813 |
| 2005-07-25 | 1.0848 |
| 2005-07-24 | 1.089 |
| 2005-07-23 | 1.089 |
| 2005-07-22 | 1.089 |
| 2005-07-21 | 1.0905 |
| 2005-07-20 | 1.0953 |
| 2005-07-19 | 1.0876 |
| 2005-07-18 | 1.0978 |
| 2005-07-17 | 1.0891 |
| 2005-07-16 | 1.0891 |
| 2005-07-15 | 1.0891 |
| 2005-07-14 | 1.0843 |
| 2005-07-13 | 1.0807 |
| 2005-07-12 | 1.0834 |
| 2005-07-11 | 1.0819 |
| 2005-07-10 | 1.0769 |
| 2005-07-09 | 1.0769 |
| 2005-07-08 | 1.0769 |
| 2005-07-07 | 1.0763 |
| 2005-07-06 | 1.081 |
| 2005-07-05 | 1.0788 |
| 2005-07-04 | 1.0788 |
| 2005-07-03 | 1.0788 |
| 2005-07-02 | 1.0788 |
| 2005-07-01 | 1.0788 |
| 2005-06-30 | 1.0829 |
| 2005-06-29 | 1.0801 |
| 2005-06-28 | 1.0831 |
| 2005-06-27 | 1.0843 |
| 2005-06-26 | 1.0886 |
| 2005-06-25 | 1.0886 |
| 2005-06-24 | 1.0886 |
| 2005-06-23 | 1.0788 |
| 2005-06-22 | 1.0764 |
| 2005-06-21 | 1.083 |
| 2005-06-20 | 1.0687 |
| 2005-06-19 | 1.0835 |
| 2005-06-18 | 1.0835 |
| 2005-06-17 | 1.0835 |
| 2005-06-16 | 1.0728 |
| 2005-06-15 | 1.0834 |
| 2005-06-14 | 1.0704 |
| 2005-06-13 | 1.077 |
| 2005-06-12 | 1.0657 |
| 2005-06-11 | 1.0657 |
| 2005-06-10 | 1.0657 |
| 2005-06-09 | 1.0804 |
| 2005-06-08 | 1.0714 |
| 2005-06-07 | 1.0722 |
| 2005-06-06 | 1.072 |
| 2005-06-05 | 1.0744 |
| 2005-06-04 | 1.0744 |
| 2005-06-03 | 1.0744 |
| 2005-06-02 | 1.0792 |
| 2005-06-01 | 1.0795 |
| 2005-05-31 | 1.0799 |
| 2005-05-30 | 1.093 |
| 2005-05-29 | 1.093 |
| 2005-05-28 | 1.093 |
| 2005-05-27 | 1.093 |
| 2005-05-26 | 1.0916 |
| 2005-05-25 | 1.1039 |
| 2005-05-24 | 1.103 |
| 2005-05-23 | 1.1116 |
| 2005-05-22 | 1.1064 |
| 2005-05-21 | 1.1064 |
| 2005-05-20 | 1.1064 |
| 2005-05-19 | 1.11 |
| 2005-05-18 | 1.1109 |
| 2005-05-17 | 1.1026 |
| 2005-05-16 | 1.1087 |
| 2005-05-15 | 1.1071 |
| 2005-05-14 | 1.1071 |
| 2005-05-13 | 1.1071 |
| 2005-05-12 | 1.0983 |
| 2005-05-11 | 1.0967 |
| 2005-05-10 | 1.105 |
| 2005-05-09 | 1.1097 |
| 2005-05-08 | 1.098 |
| 2005-05-07 | 1.098 |
| 2005-05-06 | 1.098 |
| 2005-05-05 | 1.103 |
| 2005-05-04 | 1.1022 |
| 2005-05-03 | 1.1077 |
| 2005-05-02 | 1.1068 |
| 2005-05-01 | 1.0984 |
| 2005-04-30 | 1.0984 |
| 2005-04-29 | 1.0984 |
| 2005-04-28 | 1.1019 |
| 2005-04-27 | 1.1012 |
| 2005-04-26 | 1.1007 |
| 2005-04-25 | 1.1051 |
| 2005-04-24 | 1.1045 |
| 2005-04-23 | 1.1045 |
| 2005-04-22 | 1.1045 |
| 2005-04-21 | 1.1015 |
| 2005-04-20 | 1.114 |
| 2005-04-19 | 1.1182 |
| 2005-04-18 | 1.1189 |
| 2005-04-17 | 1.1155 |
| 2005-04-16 | 1.1155 |
| 2005-04-15 | 1.1155 |
| 2005-04-14 | 1.1155 |
| 2005-04-13 | 1.1084 |
| 2005-04-12 | 1.1082 |
| 2005-04-11 | 1.1066 |
| 2005-04-10 | 1.1057 |
| 2005-04-09 | 1.1057 |
| 2005-04-08 | 1.1057 |
| 2005-04-07 | 1.0941 |
| 2005-04-06 | 1.1025 |
| 2005-04-05 | 1.1036 |
| 2005-04-04 | 1.1032 |
| 2005-04-03 | 1.1071 |
| 2005-04-02 | 1.1071 |
| 2005-04-01 | 1.1071 |
| 2005-03-31 | 1.1082 |
| 2005-03-30 | 1.099 |
| 2005-03-29 | 1.1035 |
| 2005-03-28 | 1.1075 |
| 2005-03-27 | 1.1009 |
| 2005-03-26 | 1.1009 |
| 2005-03-25 | 1.1009 |
| 2005-03-24 | 1.1009 |
| 2005-03-23 | 1.0959 |
| 2005-03-22 | 1.0822 |
| 2005-03-21 | 1.0878 |
| 2005-03-20 | 1.0933 |
| 2005-03-19 | 1.0933 |
| 2005-03-18 | 1.0933 |
| 2005-03-17 | 1.0929 |
| 2005-03-16 | 1.0996 |
| 2005-03-15 | 1.0993 |
| 2005-03-14 | 1.0994 |
| 2005-03-13 | 1.0938 |
| 2005-03-12 | 1.0938 |
| 2005-03-11 | 1.0938 |
| 2005-03-10 | 1.0922 |
| 2005-03-09 | 1.0968 |
| 2005-03-08 | 1.095 |
| 2005-03-07 | 1.0987 |
| 2005-03-06 | 1.1036 |
| 2005-03-05 | 1.1036 |
| 2005-03-04 | 1.1036 |
| 2005-03-03 | 1.103 |
| 2005-03-02 | 1.102 |
| 2005-03-01 | 1.099 |
| 2005-02-28 | 1.0945 |
| 2005-02-27 | 1.1041 |
| 2005-02-26 | 1.1041 |
| 2005-02-25 | 1.1041 |
| 2005-02-24 | 1.094 |
| 2005-02-23 | 1.0963 |
| 2005-02-22 | 1.1075 |
| 2005-02-21 | 1.104 |
| 2005-02-20 | 1.104 |
| 2005-02-19 | 1.104 |
| 2005-02-18 | 1.104 |
| 2005-02-17 | 1.1124 |
| 2005-02-16 | 1.1091 |
| 2005-02-15 | 1.1114 |
| 2005-02-14 | 1.1189 |
| 2005-02-13 | 1.1248 |
| 2005-02-12 | 1.1248 |
| 2005-02-11 | 1.1248 |
| 2005-02-10 | 1.1326 |
| 2005-02-09 | 1.1166 |
| 2005-02-08 | 1.1192 |
| 2005-02-07 | 1.1083 |
| 2005-02-06 | 1.0903 |
| 2005-02-05 | 1.0903 |
| 2005-02-04 | 1.0903 |
| 2005-02-03 | 1.0934 |
| 2005-02-02 | 1.0954 |
| 2005-02-01 | 1.1052 |
| 2005-01-31 | 1.0947 |
| 2005-01-30 | 1.0922 |
| 2005-01-29 | 1.0922 |
| 2005-01-28 | 1.0922 |
| 2005-01-27 | 1.0906 |
| 2005-01-26 | 1.0904 |
| 2005-01-25 | 1.0784 |
| 2005-01-24 | 1.0803 |
| 2005-01-23 | 1.0913 |
| 2005-01-22 | 1.0913 |
| 2005-01-21 | 1.0913 |
| 2005-01-20 | 1.0883 |
| 2005-01-19 | 1.0792 |
| 2005-01-18 | 1.0868 |
| 2005-01-17 | 1.0902 |
| 2005-01-16 | 1.0902 |
| 2005-01-15 | 1.0902 |
| 2005-01-14 | 1.0902 |
| 2005-01-13 | 1.0867 |
| 2005-01-12 | 1.091 |
| 2005-01-11 | 1.0807 |
| 2005-01-10 | 1.0845 |
| 2005-01-09 | 1.075 |
| 2005-01-08 | 1.075 |
| 2005-01-07 | 1.075 |
| 2005-01-06 | 1.0896 |
| 2005-01-05 | 1.0944 |
| 2005-01-04 | 1.0759 |
| 2005-01-03 | 1.0735 |
| 2005-01-02 | 1.0713 |
| 2005-01-01 | 1.0713 |
| 2004-12-31 | 1.0713 |
| 2004-12-30 | 1.0806 |
| 2004-12-29 | 1.0777 |
| 2004-12-28 | 1.0787 |
| 2004-12-27 | 1.096 |
| 2004-12-26 | 1.0966 |
| 2004-12-25 | 1.0966 |
| 2004-12-24 | 1.0966 |
| 2004-12-23 | 1.0951 |
| 2004-12-22 | 1.0953 |
| 2004-12-21 | 1.0934 |
| 2004-12-20 | 1.0967 |
| 2004-12-19 | 1.0945 |
| 2004-12-18 | 1.0945 |
| 2004-12-17 | 1.0945 |
| 2004-12-16 | 1.0804 |
| 2004-12-15 | 1.1024 |
| 2004-12-14 | 1.0905 |
| 2004-12-13 | 1.0917 |
| 2004-12-12 | 1.0891 |
| 2004-12-11 | 1.0891 |
| 2004-12-10 | 1.0891 |
| 2004-12-09 | 1.0955 |
| 2004-12-08 | 1.0983 |
| 2004-12-07 | 1.0815 |
| 2004-12-06 | 1.0761 |
| 2004-12-05 | 1.0796 |
| 2004-12-04 | 1.0796 |
| 2004-12-03 | 1.0796 |
| 2004-12-02 | 1.0778 |
| 2004-12-01 | 1.0782 |
| 2004-11-30 | 1.0774 |
| 2004-11-29 | 1.0702 |
| 2004-11-28 | 1.0727 |
| 2004-11-27 | 1.0727 |
| 2004-11-26 | 1.0727 |
| 2004-11-25 | 1.0782 |
| 2004-11-24 | 1.0738 |
| 2004-11-23 | 1.0747 |
| 2004-11-22 | 1.0833 |
| 2004-11-21 | 1.0771 |
| 2004-11-20 | 1.0771 |
| 2004-11-19 | 1.0771 |
| 2004-11-18 | 1.0767 |
| 2004-11-17 | 1.0736 |
| 2004-11-16 | 1.0702 |
| 2004-11-15 | 1.0671 |
| 2004-11-14 | 1.0705 |
| 2004-11-13 | 1.0705 |
| 2004-11-12 | 1.0705 |
| 2004-11-11 | 1.0762 |
| 2004-11-10 | 1.072 |
| 2004-11-09 | 1.0849 |
| 2004-11-08 | 1.0851 |
| 2004-11-07 | 1.0936 |
| 2004-11-06 | 1.0936 |
| 2004-11-05 | 1.0936 |
| 2004-11-04 | 1.0774 |
| 2004-11-03 | 1.0919 |
| 2004-11-02 | 1.0929 |
| 2004-11-01 | 1.0859 |
| 2004-10-31 | 1.092 |
| 2004-10-30 | 1.092 |
| 2004-10-29 | 1.092 |
| 2004-10-28 | 1.0983 |
| 2004-10-27 | 1.0801 |
| 2004-10-26 | 1.0942 |
| 2004-10-25 | 1.1023 |
| 2004-10-24 | 1.0972 |
| 2004-10-23 | 1.0972 |
| 2004-10-22 | 1.0972 |
| 2004-10-21 | 1.0914 |
| 2004-10-20 | 1.0953 |
| 2004-10-19 | 1.0983 |
| 2004-10-18 | 1.0993 |
| 2004-10-17 | 1.0971 |
| 2004-10-16 | 1.0971 |
| 2004-10-15 | 1.0971 |
| 2004-10-14 | 1.0849 |
| 2004-10-13 | 1.0983 |
| 2004-10-12 | 1.0838 |
| 2004-10-11 | 1.0879 |
| 2004-10-10 | 1.1004 |
| 2004-10-09 | 1.1004 |
| 2004-10-08 | 1.1004 |
| 2004-10-07 | 1.093 |
| 2004-10-06 | 1.0917 |
| 2004-10-05 | 1.0914 |
| 2004-10-04 | 1.0913 |
| 2004-10-03 | 1.098 |
| 2004-10-02 | 1.098 |
| 2004-10-01 | 1.098 |
| 2004-09-30 | 1.1035 |
| 2004-09-29 | 1.1011 |
| 2004-09-28 | 1.1051 |
| 2004-09-27 | 1.1083 |
| 2004-09-26 | 1.099 |
| 2004-09-25 | 1.099 |
| 2004-09-24 | 1.099 |
| 2004-09-23 | 1.1079 |
| 2004-09-22 | 1.1209 |
| 2004-09-21 | 1.1361 |
| 2004-09-20 | 1.1409 |
| 2004-09-19 | 1.141 |
| 2004-09-18 | 1.141 |
| 2004-09-17 | 1.141 |
| 2004-09-16 | 1.1423 |
| 2004-09-15 | 1.1357 |
| 2004-09-14 | 1.1324 |
| 2004-09-13 | 1.1316 |
| 2004-09-12 | 1.1338 |
| 2004-09-11 | 1.1338 |
| 2004-09-10 | 1.1338 |
| 2004-09-09 | 1.1272 |
| 2004-09-08 | 1.141 |
| 2004-09-07 | 1.1309 |
| 2004-09-06 | 1.1135 |
| 2004-09-05 | 1.1148 |
| 2004-09-04 | 1.1148 |
| 2004-09-03 | 1.1148 |
| 2004-09-02 | 1.1294 |
| 2004-09-01 | 1.1352 |
| 2004-08-31 | 1.1412 |
| 2004-08-30 | 1.1338 |
| 2004-08-29 | 1.1241 |
| 2004-08-28 | 1.1241 |
| 2004-08-27 | 1.1241 |
| 2004-08-26 | 1.1287 |
| 2004-08-25 | 1.1234 |
| 2004-08-24 | 1.1185 |
| 2004-08-23 | 1.1068 |
| 2004-08-22 | 1.1191 |
| 2004-08-21 | 1.1191 |
| 2004-08-20 | 1.1191 |
| 2004-08-19 | 1.1278 |
| 2004-08-18 | 1.1284 |
| 2004-08-17 | 1.1298 |
| 2004-08-16 | 1.1296 |
| 2004-08-15 | 1.139 |
| 2004-08-14 | 1.139 |
| 2004-08-13 | 1.139 |
| 2004-08-12 | 1.1304 |
| 2004-08-11 | 1.1343 |
| 2004-08-10 | 1.1254 |
| 2004-08-09 | 1.1298 |
| 2004-08-08 | 1.1349 |
| 2004-08-07 | 1.1349 |
| 2004-08-06 | 1.1349 |
| 2004-08-05 | 1.1333 |
| 2004-08-04 | 1.1389 |
| 2004-08-03 | 1.1437 |
| 2004-08-02 | 1.1422 |
| 2004-08-01 | 1.1387 |
| 2004-07-31 | 1.1387 |
| 2004-07-30 | 1.1387 |
| 2004-07-29 | 1.1424 |
| 2004-07-28 | 1.1363 |
| 2004-07-27 | 1.1485 |
| 2004-07-26 | 1.1487 |
| 2004-07-25 | 1.143 |
| 2004-07-24 | 1.143 |
| 2004-07-23 | 1.143 |
| 2004-07-22 | 1.1477 |
| 2004-07-21 | 1.1499 |
| 2004-07-20 | 1.1464 |
| 2004-07-19 | 1.1525 |
| 2004-07-18 | 1.155 |
| 2004-07-17 | 1.155 |
| 2004-07-16 | 1.155 |
| 2004-07-15 | 1.149 |
| 2004-07-14 | 1.1517 |
| 2004-07-13 | 1.143 |
| 2004-07-12 | 1.1463 |
| 2004-07-11 | 1.1474 |
| 2004-07-10 | 1.1474 |
| 2004-07-09 | 1.1474 |
| 2004-07-08 | 1.1481 |
| 2004-07-07 | 1.1462 |
| 2004-07-06 | 1.1497 |
| 2004-07-05 | 1.1712 |
| 2004-07-04 | 1.1683 |
| 2004-07-03 | 1.1683 |
| 2004-07-02 | 1.1683 |
| 2004-07-01 | 1.1489 |
| 2004-06-30 | 1.1536 |
| 2004-06-29 | 1.1228 |
| 2004-06-28 | 1.1237 |
| 2004-06-27 | 1.1197 |
| 2004-06-26 | 1.1197 |
| 2004-06-25 | 1.1197 |
| 2004-06-24 | 1.1362 |
| 2004-06-23 | 1.1329 |
| 2004-06-22 | 1.1297 |
| 2004-06-21 | 1.1342 |
| 2004-06-20 | 1.1445 |
| 2004-06-19 | 1.1445 |
| 2004-06-18 | 1.1445 |
| 2004-06-17 | 1.1304 |
| 2004-06-16 | 1.1196 |
| 2004-06-15 | 1.1245 |
| 2004-06-14 | 1.1272 |
| 2004-06-13 | 1.1134 |
| 2004-06-12 | 1.1134 |
| 2004-06-11 | 1.1134 |
| 2004-06-10 | 1.1213 |
| 2004-06-09 | 1.0945 |
| 2004-06-08 | 1.1006 |
| 2004-06-07 | 1.1052 |
| 2004-06-06 | 1.116 |
| 2004-06-05 | 1.116 |
| 2004-06-04 | 1.116 |
| 2004-06-03 | 1.11 |
| 2004-06-02 | 1.1064 |
| 2004-06-01 | 1.1098 |
| 2004-05-31 | 1.1123 |
| 2004-05-30 | 1.1123 |
| 2004-05-29 | 1.1123 |
| 2004-05-28 | 1.1123 |
| 2004-05-27 | 1.1203 |
| 2004-05-26 | 1.112 |
| 2004-05-25 | 1.1136 |
| 2004-05-24 | 1.1206 |
| 2004-05-23 | 1.1106 |
| 2004-05-22 | 1.1106 |
| 2004-05-21 | 1.1106 |
| 2004-05-20 | 1.1196 |
| 2004-05-19 | 1.1228 |
| 2004-05-18 | 1.1159 |
| 2004-05-17 | 1.1143 |
| 2004-05-16 | 1.1123 |
| 2004-05-15 | 1.1123 |
| 2004-05-14 | 1.1123 |
| 2004-05-13 | 1.0981 |
| 2004-05-12 | 1.1003 |
| 2004-05-11 | 1.1053 |
| 2004-05-10 | 1.0929 |
| 2004-05-09 | 1.0717 |
| 2004-05-08 | 1.0717 |
| 2004-05-07 | 1.0717 |
| 2004-05-06 | 1.0925 |
| 2004-05-05 | 1.099 |
| 2004-05-04 | 1.1041 |
| 2004-05-03 | 1.1019 |
| 2004-05-02 | 1.1017 |
| 2004-05-01 | 1.1017 |
| 2004-04-30 | 1.1017 |
| 2004-04-29 | 1.1067 |
| 2004-04-28 | 1.0867 |
| 2004-04-27 | 1.0927 |
| 2004-04-26 | 1.0858 |
| 2004-04-25 | 1.0859 |
| 2004-04-24 | 1.0859 |
| 2004-04-23 | 1.0859 |
| 2004-04-22 | 1.0901 |
| 2004-04-21 | 1.096 |
| 2004-04-20 | 1.0937 |
| 2004-04-19 | 1.1051 |
| 2004-04-18 | 1.1105 |
| 2004-04-17 | 1.1105 |
| 2004-04-16 | 1.1105 |
| 2004-04-15 | 1.1111 |
| 2004-04-14 | 1.108 |
| 2004-04-13 | 1.1061 |
| 2004-04-12 | 1.123 |
| 2004-04-11 | 1.1153 |
| 2004-04-10 | 1.1153 |
| 2004-04-09 | 1.1153 |
| 2004-04-08 | 1.1156 |
| 2004-04-07 | 1.123 |
| 2004-04-06 | 1.1174 |
| 2004-04-05 | 1.1108 |
| 2004-04-04 | 1.0997 |
| 2004-04-03 | 1.0997 |
| 2004-04-02 | 1.0997 |
| 2004-04-01 | 1.1258 |
| 2004-03-31 | 1.1359 |
| 2004-03-30 | 1.1269 |
| 2004-03-29 | 1.1422 |
| 2004-03-28 | 1.139 |
| 2004-03-27 | 1.139 |
| 2004-03-26 | 1.139 |
| 2004-03-25 | 1.1491 |
| 2004-03-24 | 1.135 |
| 2004-03-23 | 1.1425 |
| 2004-03-22 | 1.1362 |
| 2004-03-21 | 1.14 |
| 2004-03-20 | 1.14 |
| 2004-03-19 | 1.14 |
| 2004-03-18 | 1.1501 |
| 2004-03-17 | 1.1356 |
| 2004-03-16 | 1.126 |
| 2004-03-15 | 1.1292 |
| 2004-03-14 | 1.132 |
| 2004-03-13 | 1.132 |
| 2004-03-12 | 1.132 |
| 2004-03-11 | 1.1449 |
| 2004-03-10 | 1.1471 |
| 2004-03-09 | 1.1447 |
| 2004-03-08 | 1.154 |
| 2004-03-07 | 1.1518 |
| 2004-03-06 | 1.1518 |
| 2004-03-05 | 1.1518 |
| 2004-03-04 | 1.1431 |
| 2004-03-03 | 1.1524 |
| 2004-03-02 | 1.1308 |
| 2004-03-01 | 1.1492 |
| 2004-02-29 | 1.1604 |
| 2004-02-28 | 1.1604 |
| 2004-02-27 | 1.1604 |
| 2004-02-26 | 1.1552 |
| 2004-02-25 | 1.146 |
| 2004-02-24 | 1.1568 |
| 2004-02-23 | 1.1483 |
| 2004-02-22 | 1.1409 |
| 2004-02-21 | 1.1409 |
| 2004-02-20 | 1.1409 |
| 2004-02-19 | 1.1478 |
| 2004-02-18 | 1.1331 |
| 2004-02-17 | 1.1466 |
| 2004-02-16 | 1.1409 |
| 2004-02-15 | 1.1397 |
| 2004-02-14 | 1.1397 |
| 2004-02-13 | 1.1397 |
| 2004-02-12 | 1.1575 |
| 2004-02-11 | 1.1676 |
| 2004-02-10 | 1.1447 |
| 2004-02-09 | 1.1355 |
| 2004-02-08 | 1.1536 |
| 2004-02-07 | 1.1536 |
| 2004-02-06 | 1.1536 |
| 2004-02-05 | 1.1378 |
| 2004-02-04 | 1.1424 |
| 2004-02-03 | 1.1302 |
| 2004-02-02 | 1.1289 |
| 2004-02-01 | 1.1408 |
| 2004-01-31 | 1.1408 |
| 2004-01-30 | 1.1408 |
| 2004-01-29 | 1.137 |
| 2004-01-28 | 1.1198 |
| 2004-01-27 | 1.1294 |
| 2004-01-26 | 1.1094 |
| 2004-01-25 | 1.1114 |
| 2004-01-24 | 1.1114 |
| 2004-01-23 | 1.1114 |
| 2004-01-22 | 1.111 |
| 2004-01-21 | 1.1224 |
| 2004-01-20 | 1.1215 |
| 2004-01-19 | 1.104 |
| 2004-01-18 | 1.1094 |
| 2004-01-17 | 1.1094 |
| 2004-01-16 | 1.1094 |
| 2004-01-15 | 1.1055 |
| 2004-01-14 | 1.1062 |
| 2004-01-13 | 1.1088 |
| 2004-01-12 | 1.1104 |
| 2004-01-11 | 1.125 |
| 2004-01-10 | 1.125 |
| 2004-01-09 | 1.125 |
| 2004-01-08 | 1.1276 |
| 2004-01-07 | 1.1092 |
| 2004-01-06 | 1.1103 |
| 2004-01-05 | 1.0956 |
| 2004-01-04 | 1.0931 |
| 2004-01-03 | 1.0931 |
| 2004-01-02 | 1.0931 |
| 2004-01-01 | 1.0969 |
| 2003-12-31 | 1.0969 |
| 2003-12-30 | 1.1056 |
| 2003-12-29 | 1.1023 |
| 2003-12-28 | 1.0993 |
| 2003-12-27 | 1.0993 |
| 2003-12-26 | 1.0993 |
| 2003-12-25 | 1.1049 |
| 2003-12-24 | 1.1048 |
| 2003-12-23 | 1.0925 |
| 2003-12-22 | 1.0874 |
| 2003-12-21 | 1.0858 |
| 2003-12-20 | 1.0858 |
| 2003-12-19 | 1.0858 |
| 2003-12-18 | 1.0909 |
| 2003-12-17 | 1.0855 |
| 2003-12-16 | 1.073 |
| 2003-12-15 | 1.076 |
| 2003-12-14 | 1.0701 |
| 2003-12-13 | 1.0701 |
| 2003-12-12 | 1.0701 |
| 2003-12-11 | 1.067 |
| 2003-12-10 | 1.0527 |
| 2003-12-09 | 1.0526 |
| 2003-12-08 | 1.0528 |
| 2003-12-07 | 1.0574 |
| 2003-12-06 | 1.0574 |
| 2003-12-05 | 1.0574 |
| 2003-12-04 | 1.0512 |
| 2003-12-03 | 1.0556 |
| 2003-12-02 | 1.0697 |
| 2003-12-01 | 1.0614 |
| 2003-11-30 | 1.0632 |
| 2003-11-29 | 1.0632 |
| 2003-11-28 | 1.0632 |
| 2003-11-27 | 1.0754 |
| 2003-11-26 | 1.0776 |
| 2003-11-25 | 1.0638 |
| 2003-11-24 | 1.0605 |
| 2003-11-23 | 1.0679 |
| 2003-11-22 | 1.0679 |
| 2003-11-21 | 1.0679 |
| 2003-11-20 | 1.0671 |
| 2003-11-19 | 1.066 |
| 2003-11-18 | 1.084 |
| 2003-11-17 | 1.0694 |
| 2003-11-16 | 1.0804 |
| 2003-11-15 | 1.0804 |
| 2003-11-14 | 1.0804 |
| 2003-11-13 | 1.0828 |
| 2003-11-12 | 1.0954 |
| 2003-11-11 | 1.084 |
| 2003-11-10 | 1.0841 |
| 2003-11-09 | 1.0984 |
| 2003-11-08 | 1.0984 |
| 2003-11-07 | 1.0984 |
| 2003-11-06 | 1.0855 |
| 2003-11-05 | 1.0857 |
| 2003-11-04 | 1.0858 |
| 2003-11-03 | 1.0728 |
| 2003-11-02 | 1.0789 |
| 2003-11-01 | 1.0789 |
| 2003-10-31 | 1.0789 |
| 2003-10-30 | 1.075 |
| 2003-10-29 | 1.0795 |
| 2003-10-28 | 1.0842 |
| 2003-10-27 | 1.0862 |
| 2003-10-26 | 1.0831 |
| 2003-10-25 | 1.0831 |
| 2003-10-24 | 1.0831 |
| 2003-10-23 | 1.0839 |
| 2003-10-22 | 1.0945 |
| 2003-10-21 | 1.0914 |
| 2003-10-20 | 1.089 |
| 2003-10-19 | 1.0947 |
| 2003-10-18 | 1.0947 |
| 2003-10-17 | 1.0947 |
| 2003-10-16 | 1.0791 |
| 2003-10-15 | 1.0848 |
| 2003-10-14 | 1.0894 |
| 2003-10-13 | 1.082 |
| 2003-10-12 | 1.0805 |
| 2003-10-11 | 1.0805 |
| 2003-10-10 | 1.0805 |
| 2003-10-09 | 1.0815 |
| 2003-10-08 | 1.0808 |
| 2003-10-07 | 1.0763 |
| 2003-10-06 | 1.0841 |
| 2003-10-05 | 1.064 |
| 2003-10-04 | 1.064 |
| 2003-10-03 | 1.064 |
| 2003-10-02 | 1.0807 |
| 2003-10-01 | 1.0911 |
| 2003-09-30 | 1.082 |
| 2003-09-29 | 1.0864 |
| 2003-09-28 | 1.0674 |
| 2003-09-27 | 1.0674 |
| 2003-09-26 | 1.0674 |
| 2003-09-25 | 1.0587 |
| 2003-09-24 | 1.0713 |
| 2003-09-23 | 1.076 |
| 2003-09-22 | 1.0849 |
| 2003-09-21 | 1.0907 |
| 2003-09-20 | 1.0907 |
| 2003-09-19 | 1.0907 |
| 2003-09-18 | 1.0873 |
| 2003-09-17 | 1.1052 |
| 2003-09-16 | 1.1011 |
| 2003-09-15 | 1.108 |
| 2003-09-14 | 1.1083 |
| 2003-09-13 | 1.1083 |
| 2003-09-12 | 1.1083 |
| 2003-09-11 | 1.103 |
| 2003-09-10 | 1.1105 |
| 2003-09-09 | 1.1129 |
| 2003-09-08 | 1.1025 |
| 2003-09-07 | 1.1195 |
| 2003-09-06 | 1.1195 |
| 2003-09-05 | 1.1195 |
| 2003-09-04 | 1.1042 |
| 2003-09-03 | 1.101 |
| 2003-09-02 | 1.0903 |
| 2003-09-01 | 1.1078 |
| 2003-08-31 | 1.1103 |
| 2003-08-30 | 1.1103 |
| 2003-08-29 | 1.1103 |
| 2003-08-28 | 1.1164 |
| 2003-08-27 | 1.1127 |
| 2003-08-26 | 1.1197 |
| 2003-08-25 | 1.111 |
| 2003-08-24 | 1.1093 |
| 2003-08-23 | 1.1093 |
| 2003-08-22 | 1.1093 |
| 2003-08-21 | 1.1018 |
| 2003-08-20 | 1.1075 |
| 2003-08-19 | 1.1261 |
| 2003-08-18 | 1.1065 |
| 2003-08-17 | 1.1075 |
| 2003-08-16 | 1.1075 |
| 2003-08-15 | 1.1075 |
| 2003-08-14 | 1.1081 |
| 2003-08-13 | 1.1043 |
| 2003-08-12 | 1.0907 |
| 2003-08-11 | 1.0928 |
| 2003-08-10 | 1.077 |
| 2003-08-09 | 1.077 |
| 2003-08-08 | 1.077 |
| 2003-08-07 | 1.0775 |
| 2003-08-06 | 1.0765 |
| 2003-08-05 | 1.0936 |
| 2003-08-04 | 1.0865 |
| 2003-08-03 | 1.0869 |
| 2003-08-02 | 1.0869 |
| 2003-08-01 | 1.0869 |
| 2003-07-31 | 1.0755 |
| 2003-07-30 | 1.08 |
| 2003-07-29 | 1.0917 |
| 2003-07-28 | 1.0936 |
| 2003-07-27 | 1.0978 |
| 2003-07-26 | 1.0978 |
| 2003-07-25 | 1.0978 |
| 2003-07-24 | 1.1079 |
| 2003-07-23 | 1.121 |
| 2003-07-22 | 1.1161 |
| 2003-07-21 | 1.1208 |
| 2003-07-20 | 1.1154 |
| 2003-07-19 | 1.1154 |
| 2003-07-18 | 1.1154 |
| 2003-07-17 | 1.1183 |
| 2003-07-16 | 1.1218 |
| 2003-07-15 | 1.114 |
| 2003-07-14 | 1.1068 |
| 2003-07-13 | 1.0994 |
| 2003-07-12 | 1.0994 |
| 2003-07-11 | 1.0994 |
| 2003-07-10 | 1.1126 |
| 2003-07-09 | 1.1025 |
| 2003-07-08 | 1.1039 |
| 2003-07-07 | 1.0971 |
| 2003-07-06 | 1.0994 |
| 2003-07-05 | 1.0994 |
| 2003-07-04 | 1.0994 |
| 2003-07-03 | 1.0997 |
| 2003-07-02 | 1.0986 |
| 2003-07-01 | 1.11 |
| 2003-06-30 | 1.1117 |
| 2003-06-29 | 1.1053 |
| 2003-06-28 | 1.1053 |
| 2003-06-27 | 1.1053 |
| 2003-06-26 | 1.101 |
| 2003-06-25 | 1.0954 |
| 2003-06-24 | 1.087 |
| 2003-06-23 | 1.0932 |
| 2003-06-22 | 1.0889 |
| 2003-06-21 | 1.0889 |
| 2003-06-20 | 1.0889 |
| 2003-06-19 | 1.0846 |
| 2003-06-18 | 1.0838 |
| 2003-06-17 | 1.0829 |
| 2003-06-16 | 1.0881 |
| 2003-06-15 | 1.0923 |
| 2003-06-14 | 1.0923 |
| 2003-06-13 | 1.0923 |
| 2003-06-12 | 1.0903 |
| 2003-06-11 | 1.084 |
| 2003-06-10 | 1.0888 |
| 2003-06-09 | 1.0789 |
| 2003-06-08 | 1.0755 |
| 2003-06-07 | 1.0755 |
| 2003-06-06 | 1.0755 |
| 2003-06-05 | 1.0772 |
| 2003-06-04 | 1.0618 |
| 2003-06-03 | 1.0574 |
| 2003-06-02 | 1.0476 |
| 2003-06-01 | 1.0381 |
| 2003-05-31 | 1.0381 |
| 2003-05-30 | 1.0381 |
| 2003-05-29 | 1.0563 |
| 2003-05-28 | 1.046 |
| 2003-05-27 | 1.0356 |
| 2003-05-26 | 1.0502 |
| 2003-05-25 | 1.0488 |
| 2003-05-24 | 1.0488 |
| 2003-05-23 | 1.0488 |
| 2003-05-22 | 1.0409 |
| 2003-05-21 | 1.0445 |
| 2003-05-20 | 1.0612 |
| 2003-05-19 | 1.0542 |
| 2003-05-18 | 1.0535 |
| 2003-05-17 | 1.0535 |
| 2003-05-16 | 1.0535 |
| 2003-05-15 | 1.0369 |
| 2003-05-14 | 1.0498 |
| 2003-05-13 | 1.0479 |
| 2003-05-12 | 1.0471 |
| 2003-05-11 | 1.0471 |
| 2003-05-10 | 1.0471 |
| 2003-05-09 | 1.0471 |
| 2003-05-08 | 1.044 |
| 2003-05-07 | 1.037 |
| 2003-05-06 | 1.0367 |
| 2003-05-05 | 1.0404 |
| 2003-05-04 | 1.0394 |
| 2003-05-03 | 1.0394 |
| 2003-05-02 | 1.0394 |
| 2003-05-01 | 1.0416 |
| 2003-04-30 | 1.0437 |
| 2003-04-29 | 1.0352 |
| 2003-04-28 | 1.0178 |
| 2003-04-27 | 1.0376 |
| 2003-04-26 | 1.0376 |
| 2003-04-25 | 1.0376 |
| 2003-04-24 | 1.0374 |
| 2003-04-23 | 1.0432 |
| 2003-04-22 | 1.0411 |
| 2003-04-21 | 1.0436 |
| 2003-04-20 | 1.0368 |
| 2003-04-19 | 1.0368 |
| 2003-04-18 | 1.0368 |
| 2003-04-17 | 1.0371 |
| 2003-04-16 | 1.0492 |
| 2003-04-15 | 1.0502 |
| 2003-04-14 | 1.0482 |
| 2003-04-13 | 1.0459 |
| 2003-04-12 | 1.0459 |
| 2003-04-11 | 1.0459 |
| 2003-04-10 | 1.0402 |
| 2003-04-09 | 1.0433 |
| 2003-04-08 | 1.0392 |
| 2003-04-07 | 1.0422 |
| 2003-04-06 | 1.0401 |
| 2003-04-05 | 1.0401 |
| 2003-04-04 | 1.0401 |
| 2003-04-03 | 1.0406 |
| 2003-04-02 | 1.0297 |
| 2003-04-01 | 1.0365 |
| 2003-03-31 | 1.0331 |
| 2003-03-30 | 1.0278 |
| 2003-03-29 | 1.0278 |
| 2003-03-28 | 1.0278 |
| 2003-03-27 | 1.0176 |
| 2003-03-26 | 1.0192 |
| 2003-03-25 | 1.0138 |
| 2003-03-24 | 1.0216 |
| 2003-03-23 | 1.0186 |
| 2003-03-22 | 1.0186 |
| 2003-03-21 | 1.0186 |
| 2003-03-20 | 1.0242 |
| 2003-03-19 | 1.0296 |
| 2003-03-18 | 1.0304 |
| 2003-03-17 | 1.0014 |
| 2003-03-16 | 1.01 |
| 2003-03-15 | 1.01 |
| 2003-03-14 | 1.01 |
| 2003-03-13 | 1.013 |
| 2003-03-12 | 1.0265 |
| 2003-03-11 | 1.0349 |
| 2003-03-10 | 1.0338 |
| 2003-03-09 | 1.0241 |
| 2003-03-08 | 1.0241 |
| 2003-03-07 | 1.0241 |
| 2003-03-06 | 1.0214 |
| 2003-03-05 | 1.0123 |
| 2003-03-04 | 1.0085 |
| 2003-03-03 | 1.0171 |
| 2003-03-02 | 1.0106 |
| 2003-03-01 | 1.0106 |
| 2003-02-28 | 1.0106 |
| 2003-02-27 | 1.0095 |
| 2003-02-26 | 0.999 |
| 2003-02-25 | 0.9991 |
| 2003-02-24 | 0.9973 |
| 2003-02-23 | 0.9841 |
| 2003-02-22 | 0.9841 |
| 2003-02-21 | 0.9841 |
| 2003-02-20 | 0.9908 |
| 2003-02-19 | 0.9916 |
| 2003-02-18 | 0.9859 |
| 2003-02-17 | 0.9842 |
| 2003-02-16 | 0.9924 |
| 2003-02-15 | 0.9924 |
| 2003-02-14 | 0.9924 |
| 2003-02-13 | 0.9887 |
| 2003-02-12 | 0.9807 |
| 2003-02-11 | 0.9875 |
| 2003-02-10 | 0.9843 |
| 2003-02-09 | 0.9857 |
| 2003-02-08 | 0.9857 |
| 2003-02-07 | 0.9857 |
| 2003-02-06 | 0.99 |
| 2003-02-05 | 0.9849 |
| 2003-02-04 | 0.9932 |
| 2003-02-03 | 0.9924 |
| 2003-02-02 | 0.9779 |
| 2003-02-01 | 0.9779 |
| 2003-01-31 | 0.9779 |
| 2003-01-30 | 0.9864 |
| 2003-01-29 | 0.9847 |
| 2003-01-28 | 0.9885 |
| 2003-01-27 | 0.9877 |
| 2003-01-26 | 0.9868 |
| 2003-01-25 | 0.9868 |
| 2003-01-24 | 0.9868 |
| 2003-01-23 | 0.9845 |
| 2003-01-22 | 0.9824 |
| 2003-01-21 | 0.9852 |
| 2003-01-20 | 0.9721 |
| 2003-01-19 | 0.97 |
| 2003-01-18 | 0.97 |
| 2003-01-17 | 0.97 |
| 2003-01-16 | 0.9764 |
| 2003-01-15 | 0.9792 |
| 2003-01-14 | 0.9759 |
| 2003-01-13 | 0.9699 |
| 2003-01-12 | 0.9678 |
| 2003-01-11 | 0.9678 |
| 2003-01-10 | 0.9678 |
| 2003-01-09 | 0.962 |
| 2003-01-08 | 0.9734 |
| 2003-01-07 | 0.9625 |
| 2003-01-06 | 0.9616 |
| 2003-01-05 | 0.9653 |
| 2003-01-04 | 0.9653 |
| 2003-01-03 | 0.9653 |
| 2003-01-02 | 0.9578 |
| 2003-01-01 | 0.9751 |
| 2002-12-31 | 0.9749 |
| 2002-12-30 | 0.9828 |
| 2002-12-29 | 0.9844 |
| 2002-12-28 | 0.9844 |
| 2002-12-27 | 0.9844 |
| 2002-12-26 | 0.9797 |
| 2002-12-25 | 0.9798 |
| 2002-12-24 | 0.9796 |
| 2002-12-23 | 0.9798 |
| 2002-12-22 | 0.9812 |
| 2002-12-21 | 0.9812 |
| 2002-12-20 | 0.9812 |
| 2002-12-19 | 0.9807 |
| 2002-12-18 | 0.988 |
| 2002-12-17 | 0.9814 |
| 2002-12-16 | 0.9879 |
| 2002-12-15 | 0.9933 |
| 2002-12-14 | 0.9933 |
| 2002-12-13 | 0.9933 |
| 2002-12-12 | 0.9931 |
| 2002-12-11 | 0.9939 |
| 2002-12-10 | 0.9855 |
| 2002-12-09 | 0.9886 |
| 2002-12-08 | 0.9722 |
| 2002-12-07 | 0.9722 |
| 2002-12-06 | 0.9722 |
| 2002-12-05 | 0.9807 |
| 2002-12-04 | 0.9781 |
| 2002-12-03 | 0.9758 |
| 2002-12-02 | 0.9868 |
| 2002-12-01 | 0.981 |
| 2002-11-30 | 0.981 |
| 2002-11-29 | 0.981 |
| 2002-11-28 | 0.9808 |
| 2002-11-27 | 0.9778 |
| 2002-11-26 | 0.9791 |
| 2002-11-25 | 0.9816 |
| 2002-11-24 | 0.9772 |
| 2002-11-23 | 0.9772 |
| 2002-11-22 | 0.9772 |
| 2002-11-21 | 0.9806 |
| 2002-11-20 | 0.9877 |
| 2002-11-19 | 0.9743 |
| 2002-11-18 | 0.983 |
| 2002-11-17 | 0.9845 |
| 2002-11-16 | 0.9845 |
| 2002-11-15 | 0.9845 |
| 2002-11-14 | 0.9747 |
| 2002-11-13 | 0.9801 |
| 2002-11-12 | 0.98 |
| 2002-11-11 | 0.9743 |
| 2002-11-10 | 0.9843 |
| 2002-11-09 | 0.9843 |
| 2002-11-08 | 0.9843 |
| 2002-11-07 | 0.9894 |
| 2002-11-06 | 0.991 |
| 2002-11-05 | 0.9808 |
| 2002-11-04 | 0.9877 |
| 2002-11-03 | 0.9832 |
| 2002-11-02 | 0.9832 |
| 2002-11-01 | 0.9832 |
| 2002-10-31 | 0.9873 |
| 2002-10-30 | 0.9879 |
| 2002-10-29 | 0.9879 |
| 2002-10-28 | 0.993 |
| 2002-10-27 | 0.9814 |
| 2002-10-26 | 0.9814 |
| 2002-10-25 | 0.9814 |
| 2002-10-24 | 0.9897 |
| 2002-10-23 | 0.986 |
| 2002-10-22 | 0.9909 |
| 2002-10-21 | 0.9885 |
| 2002-10-20 | 0.9885 |
| 2002-10-19 | 0.9885 |
| 2002-10-18 | 0.9885 |
| 2002-10-17 | 0.9878 |
| 2002-10-16 | 0.98 |
| 2002-10-15 | 0.9827 |
| 2002-10-14 | 0.9786 |
| 2002-10-13 | 0.98 |
| 2002-10-12 | 0.98 |
| 2002-10-11 | 0.98 |
| 2002-10-10 | 0.9816 |
| 2002-10-09 | 0.9851 |
| 2002-10-08 | 0.9784 |
| 2002-10-07 | 0.9859 |
| 2002-10-06 | 0.9792 |
| 2002-10-05 | 0.9792 |
| 2002-10-04 | 0.9792 |
| 2002-10-03 | 0.9907 |
| 2002-10-02 | 0.9928 |
| 2002-10-01 | 0.9892 |
| 2002-09-30 | 0.9991 |
| 2002-09-29 | 1.0001 |
| 2002-09-28 | 1.0001 |
| 2002-09-27 | 1.0001 |
| 2002-09-26 | 0.9937 |
| 2002-09-25 | 0.9973 |
| 2002-09-24 | 0.9975 |
| 2002-09-23 | 0.9985 |
| 2002-09-22 | 1.0085 |
| 2002-09-21 | 1.0085 |
| 2002-09-20 | 1.0085 |
| 2002-09-19 | 1.0056 |
| 2002-09-18 | 1.0037 |
| 2002-09-17 | 1.0131 |
| 2002-09-16 | 1.0011 |
| 2002-09-15 | 0.9923 |
| 2002-09-14 | 0.9923 |
| 2002-09-13 | 0.9923 |
| 2002-09-12 | 1.0114 |
| 2002-09-11 | 1.0068 |
| 2002-09-10 | 1.0049 |
| 2002-09-09 | 1.0002 |
| 2002-09-08 | 0.9875 |
| 2002-09-07 | 0.9875 |
| 2002-09-06 | 0.9875 |
| 2002-09-05 | 0.9959 |
| 2002-09-04 | 1.0077 |
| 2002-09-03 | 1.0136 |
| 2002-09-02 | 0.9997 |
| 2002-09-01 | 1 |
| 2002-08-31 | 1 |
| 2002-08-30 | 1 |
| 2002-08-29 | 1.0019 |
| 2002-08-28 | 0.9983 |
| 2002-08-27 | 1.0085 |
| 2002-08-26 | 1.0064 |
| 2002-08-25 | 1.0095 |
| 2002-08-24 | 1.0095 |
| 2002-08-23 | 1.0095 |
| 2002-08-22 | 0.9955 |
| 2002-08-21 | 1.0044 |
| 2002-08-20 | 1.0007 |
| 2002-08-19 | 0.9944 |
| 2002-08-18 | 1.005 |
| 2002-08-17 | 1.005 |
| 2002-08-16 | 1.005 |
| 2002-08-15 | 1.0099 |
| 2002-08-14 | 1.0085 |
| 2002-08-13 | 1.0158 |
| 2002-08-12 | 1.0241 |
| 2002-08-11 | 1.0105 |
| 2002-08-10 | 1.0105 |
| 2002-08-09 | 1.0105 |
| 2002-08-08 | 1.0073 |
| 2002-08-07 | 1.0218 |
| 2002-08-06 | 1.0103 |
| 2002-08-05 | 1.0126 |
| 2002-08-04 | 1.0091 |
| 2002-08-03 | 1.0091 |
| 2002-08-02 | 1.0091 |
| 2002-08-01 | 1.0126 |
| 2002-07-31 | 0.9998 |
| 2002-07-30 | 1.0186 |
| 2002-07-29 | 1.0115 |
| 2002-07-28 | 1.0112 |
| 2002-07-27 | 1.0112 |
| 2002-07-26 | 1.0112 |
| 2002-07-25 | 1.0235 |
| 2002-07-24 | 1.0197 |
| 2002-07-23 | 1.0184 |
| 2002-07-22 | 1.0126 |
| 2002-07-21 | 1.0048 |
| 2002-07-20 | 1.0048 |
| 2002-07-19 | 1.0048 |
| 2002-07-18 | 1.0041 |
| 2002-07-17 | 1.0029 |
| 2002-07-16 | 1.0036 |
| 2002-07-15 | 1.0107 |
| 2002-07-14 | 0.9993 |
| 2002-07-13 | 0.9993 |
| 2002-07-12 | 0.9993 |
| 2002-07-11 | 0.995 |
| 2002-07-10 | 0.9865 |
| 2002-07-09 | 0.9907 |
| 2002-07-08 | 1.0042 |
| 2002-07-07 | 0.9939 |
| 2002-07-06 | 0.9939 |
| 2002-07-05 | 0.9939 |
| 2002-07-04 | 1.0059 |
| 2002-07-03 | 1.0059 |
| 2002-07-02 | 1.0055 |
| 2002-07-01 | 1.0125 |
| 2002-06-30 | 1.0099 |
| 2002-06-29 | 1.0099 |
| 2002-06-28 | 1.0099 |
| 2002-06-27 | 1.0168 |
| 2002-06-26 | 0.996 |
| 2002-06-25 | 1.0124 |
| 2002-06-24 | 1.01 |
| 2002-06-23 | 1.0117 |
| 2002-06-22 | 1.0117 |
| 2002-06-21 | 1.0117 |
| 2002-06-20 | 1.0113 |
| 2002-06-19 | 1.0058 |
| 2002-06-18 | 1.0152 |
| 2002-06-17 | 1.0119 |
| 2002-06-16 | 1.0075 |
| 2002-06-15 | 1.0075 |
| 2002-06-14 | 1.0075 |
| 2002-06-13 | 1.0118 |
| 2002-06-12 | 1.0074 |
| 2002-06-11 | 1.0177 |
| 2002-06-10 | 1.0085 |
| 2002-06-09 | 1.0109 |
| 2002-06-08 | 1.0109 |
| 2002-06-07 | 1.0109 |
| 2002-06-06 | 1.0138 |
| 2002-06-05 | 1.0079 |
| 2002-06-04 | 1.0061 |
| 2002-06-03 | 1.0175 |
| 2002-06-02 | 1.0103 |
| 2002-06-01 | 1.0103 |
| 2002-05-31 | 1.0103 |
| 2002-05-30 | 1.0056 |
| 2002-05-29 | 1.01 |
| 2002-05-28 | 1.0062 |
| 2002-05-27 | 1.0113 |
| 2002-05-26 | 1.0113 |
| 2002-05-25 | 1.0113 |
| 2002-05-24 | 1.0113 |
| 2002-05-23 | 1.0177 |
| 2002-05-22 | 1.0155 |
| 2002-05-21 | 1.0199 |
| 2002-05-20 | 1.0243 |
| 2002-05-19 | 1.0366 |
| 2002-05-18 | 1.0366 |
| 2002-05-17 | 1.0366 |
| 2002-05-16 | 1.0223 |
| 2002-05-15 | 1.0324 |
| 2002-05-14 | 1.0231 |
| 2002-05-13 | 1.0232 |
| 2002-05-12 | 1.0267 |
| 2002-05-11 | 1.0267 |
| 2002-05-10 | 1.0267 |
| 2002-05-09 | 1.0298 |
| 2002-05-08 | 1.023 |
| 2002-05-07 | 1.0294 |
| 2002-05-06 | 1.0294 |
| 2002-05-05 | 1.0324 |
| 2002-05-04 | 1.0324 |
| 2002-05-03 | 1.0324 |
| 2002-05-02 | 1.0208 |
| 2002-05-01 | 1.0273 |
| 2002-04-30 | 1.0216 |
| 2002-04-29 | 1.023 |
| 2002-04-28 | 1.026 |
| 2002-04-27 | 1.026 |
| 2002-04-26 | 1.026 |
| 2002-04-25 | 1.0234 |
| 2002-04-24 | 1.0371 |
| 2002-04-23 | 1.0294 |
| 2002-04-22 | 1.0328 |
| 2002-04-21 | 1.034 |
| 2002-04-20 | 1.034 |
| 2002-04-19 | 1.034 |
| 2002-04-18 | 1.0368 |
| 2002-04-17 | 1.0428 |
| 2002-04-16 | 1.0371 |
| 2002-04-15 | 1.0311 |
| 2002-04-14 | 1.0268 |
| 2002-04-13 | 1.0268 |
| 2002-04-12 | 1.0268 |
| 2002-04-11 | 1.0332 |
| 2002-04-10 | 1.0354 |
| 2002-04-09 | 1.0377 |
| 2002-04-08 | 1.0284 |
| 2002-04-07 | 1.036 |
| 2002-04-06 | 1.036 |
| 2002-04-05 | 1.036 |
| 2002-04-04 | 1.0233 |
| 2002-04-03 | 1.0358 |
| 2002-04-02 | 1.0408 |
| 2002-04-01 | 1.044 |
| 2002-03-31 | 1.0405 |
| 2002-03-30 | 1.0405 |
| 2002-03-29 | 1.0405 |
| 2002-03-28 | 1.0408 |
| 2002-03-27 | 1.0397 |
| 2002-03-26 | 1.0416 |
| 2002-03-25 | 1.039 |
| 2002-03-24 | 1.0305 |
| 2002-03-23 | 1.0305 |
| 2002-03-22 | 1.0305 |
| 2002-03-21 | 1.0409 |
| 2002-03-20 | 1.0477 |
| 2002-03-19 | 1.0438 |
| 2002-03-18 | 1.0494 |
| 2002-03-17 | 1.0522 |
| 2002-03-16 | 1.0522 |
| 2002-03-15 | 1.0522 |
| 2002-03-14 | 1.0565 |
| 2002-03-13 | 1.0535 |
| 2002-03-12 | 1.0425 |
| 2002-03-11 | 1.0465 |
| 2002-03-10 | 1.037 |
| 2002-03-09 | 1.037 |
| 2002-03-08 | 1.037 |
| 2002-03-07 | 1.0487 |