Histórico Kuna croata / Rupia de Nepalese (HRK/NPR)

Kuna croata<=>Rupia de Nepalese. precios históricos. Actualización diaria

dateHRK/NPR
2012-02-1813.6571
2012-02-1713.632
2012-02-1613.5365
2012-02-1513.6993
2012-02-1413.6555
2012-02-1313.7803
2012-02-1213.6594
2012-02-1113.6594
2012-02-1013.9221
2012-02-0913.7524
2012-02-0813.7381
2012-02-0713.5682
2012-02-0613.5294
2012-02-0513.5414
2012-02-0413.5414
2012-02-0313.5956
2012-02-0213.7123
2012-02-0113.6127
2012-01-3113.7278
2012-01-3013.9616
2012-01-2913.9938
2012-01-2813.9938
2012-01-2713.8691
2012-01-2613.8828
2012-01-2513.7871
2012-01-2413.7745
2012-01-2313.7153
2012-01-2213.7667
2012-01-2113.7667
2012-01-2013.7747
2012-01-1913.7311
2012-01-1813.7311
2012-01-1713.8498
2012-01-1613.8826
2012-01-1513.8855
2012-01-1413.8855
2012-01-1314.0275
2012-01-1214.005
2012-01-1114.2183
2012-01-1014.242
2012-01-0914.2104
2012-01-0814.2596
2012-01-0714.2596
2012-01-0614.3937
2012-01-0514.5355
2012-01-0414.7068
2012-01-0314.617
2012-01-0214.63
2012-01-0114.6303
2011-12-3114.6303
2011-12-3014.566
2011-12-2914.539
2011-12-2814.7473
2011-12-2714.7183
2011-12-2614.7101
2011-12-2514.6115
2011-12-2414.6115
2011-12-2314.665
2011-12-2214.5761
2011-12-2114.7735
2011-12-2014.6045
2011-12-1914.6033
2011-12-1814.9308
2011-12-1714.9308
2011-12-1614.8976
2011-12-1514.8688
2011-12-1414.6448
2011-12-1314.6277
2011-12-1214.818
2011-12-1114.7029
2011-12-1014.7029
2011-12-0914.6441
2011-12-0814.6994
2011-12-0714.6994
2011-12-0614.6167
2011-12-0514.6134
2011-12-0414.7416
2011-12-0314.7416
2011-12-0214.7646
2011-12-0114.9649
2011-11-3014.7957
2011-11-2914.7586
2011-11-2814.8507
2011-11-2714.8297
2011-11-2614.8297
2011-11-2514.8067
2011-11-2414.8837
2011-11-2315.0107
2011-11-2214.9148
2011-11-2114.6524
2011-11-2014.6503
2011-11-1914.6503
2011-11-1814.6063
2011-11-1714.5957
2011-11-1614.6881
2011-11-1514.4962
2011-11-1414.7895
2011-11-1314.7639
2011-11-1214.7639
2011-11-1114.6382
2011-11-1014.3831
2011-11-0914.448
2011-11-0814.3551
2011-11-0714.4483
2011-11-0614.5364
2011-11-0514.5152
2011-11-0414.4554
2011-11-0314.3835
2011-11-0214.457
2011-11-0114.4164
2011-10-3114.6396
2011-10-3014.9972
2011-10-2914.9972
2011-10-2814.9957
2011-10-2714.7907
2011-10-2614.7356
2011-10-2514.7571
2011-10-2414.8506
2011-10-2314.7381
2011-10-2214.7381
2011-10-2114.7055
2011-10-2014.5088
2011-10-1914.5716
2011-10-1814.4612
2011-10-1714.5633
2011-10-1614.6098
2011-10-1514.6098
2011-10-1414.0125
2011-10-1314.4702
2011-10-1213.9247
2011-10-1114.3697
2011-10-1014.2069
2011-10-0914.1377
2011-10-0814.1377
2011-10-0714.165
2011-10-0614.0699
2011-10-0514.0314
2011-10-0413.9859
2011-10-0314.1184
2011-10-0214.0824
2011-10-0114.0824
2011-09-3013.8742
2011-09-2914.2097
2011-09-2814.2724
2011-09-2714.2693
2011-09-2614.1909
2011-09-2514.1909
2011-09-2414.1909
2011-09-2314.2601
2011-09-2214.1782
2011-09-2113.4094
2011-09-2014.1518
2011-09-1913.9841
2011-09-1814.0075
2011-09-1714.0075
2011-09-1613.4794
2011-09-1514.0832
2011-09-1414.0072
2011-09-1313.9336
2011-09-1213.7937
2011-09-1113.4871
2011-09-1013.4871
2011-09-0913.3894
2011-09-0813.5966
2011-09-0713.7686
2011-09-0613.6855
2011-09-0513.8342
2011-09-0413.9953
2011-09-0313.9953
2011-09-0213.9752
2011-09-0113.956
2011-08-3114.0318
2011-08-3014.1105
2011-08-2914.3775
2011-08-2814.2676
2011-08-2714.2676
2011-08-2614.2692
2011-08-2514.2342
2011-08-2414.1352
2011-08-2314.1374
2011-08-2214.0633
2011-08-2114.0675
2011-08-2014.0675
2011-08-1914.1539
2011-08-1814.0478
2011-08-1714.0876
2011-08-1614.0245
2011-08-1513.6249
2011-08-1413.8281
2011-08-1313.8281
2011-08-1213.8855
2011-08-1113.9087
2011-08-1013.7915
2011-08-0913.9624
2011-08-0813.7023
2011-08-0713.6561
2011-08-0613.6561
2011-08-0513.6496
2011-08-0413.5008
2011-08-0313.535
2011-08-0213.3966
2011-08-0113.4823
2011-07-3113.6335
2011-07-3013.6335
2011-07-2913.7352
2011-07-2813.5972
2011-07-2713.6358
2011-07-2613.8176
2011-07-2513.756
2011-07-2413.6848
2011-07-2313.6848
2011-07-2213.7133
2011-07-2113.7845
2011-07-2013.5984
2011-07-1913.5884
2011-07-1813.5768
2011-07-1713.5871
2011-07-1613.5871
2011-07-1513.6202
2011-07-1413.6088
2011-07-1313.6676
2011-07-1213.4827
2011-07-1113.5301
2011-07-1013.7086
2011-07-0913.7086
2011-07-0813.757
2011-07-0713.8137
2011-07-0613.8162
2011-07-0513.8918
2011-07-0414.0088
2011-07-0314.0295
2011-07-0214.0295
2011-07-0114.0315
2011-06-3014.0541
2011-06-2914.098
2011-06-2814.0531
2011-06-2713.9923
2011-06-2613.8784
2011-06-2513.8784
2011-06-2413.9217
2011-06-2313.9549
2011-06-2214.0032
2011-06-2114.0412
2011-06-2014.0411
2011-06-1913.8766
2011-06-1813.8766
2011-06-1713.8131
2011-06-1613.7244
2011-06-1513.7456
2011-06-1414.0024
2011-06-1314.0424
2011-06-1213.8973
2011-06-1113.8973
2011-06-1013.9353
2011-06-0914.0551
2011-06-0814.0864
2011-06-0714.1641
2011-06-0614.0754
2011-06-0514.0952
2011-06-0414.0952
2011-06-0314.1047
2011-06-0213.9517
2011-06-0113.8394
2011-05-3113.9991
2011-05-3013.9196
2011-05-2913.9362
2011-05-2813.9362
2011-05-2713.9384
2011-05-2613.8093
2011-05-2513.7332
2011-05-2413.7354
2011-05-2313.7058
2011-05-2213.7495
2011-05-2113.7495
2011-05-2013.7914
2011-05-1913.9312
2011-05-1813.9255
2011-05-1713.933
2011-05-1613.8324
2011-05-1513.7321
2011-05-1413.7342
2011-05-1313.7729
2011-05-1213.9617
2011-05-1113.8028
2011-05-1014.0088
2011-05-0913.9641
2011-05-0813.9299
2011-05-0713.9299
2011-05-0613.9746
2011-05-0514.155
2011-05-0414.3334
2011-05-0314.3328
2011-05-0214.2651
2011-05-0114.2389
2011-04-3014.2389
2011-04-2914.2818
2011-04-2814.3595
2011-04-2714.187
2011-04-2614.2486
2011-04-2514.1355
2011-04-2414.057
2011-04-2314.057
2011-04-2214.1072
2011-04-2114.1105
2011-04-2014.015
2011-04-1913.9381
2011-04-1813.7816
2011-04-1713.9298
2011-04-1613.9298
2011-04-1513.9743
2011-04-1414.0812
2011-04-1314.0249
2011-04-1213.9826
2011-04-1113.9315
2011-04-1013.8776
2011-04-0913.878
2011-04-0813.9195
2011-04-0713.7379
2011-04-0613.6505
2011-04-0513.7488
2011-04-0413.7697
2011-04-0313.7798
2011-04-0213.7798
2011-04-0113.8243
2011-03-3113.7255
2011-03-3013.7318
2011-03-2913.7358
2011-03-2813.6915
2011-03-2713.6479
2011-03-2613.6481
2011-03-2513.6512
2011-03-2413.7691
2011-03-2313.7394
2011-03-2213.8347
2011-03-2113.9047
2011-03-2013.8648
2011-03-1913.8648
2011-03-1813.9305
2011-03-1713.7853
2011-03-1613.6482
2011-03-1513.6278
2011-03-1413.6756
2011-03-1313.5694
2011-03-1213.5694
2011-03-1113.6729
2011-03-1013.5227
2011-03-0913.5687
2011-03-0813.5667
2011-03-0713.6181
2011-03-0613.6002
2011-03-0513.6002
2011-03-0413.6151
2011-03-0313.6137
2011-03-0213.4747
2011-03-0113.3904
2011-02-2813.5066
2011-02-2713.4503
2011-02-2613.451
2011-02-2513.4805
2011-02-2413.5748
2011-02-2313.3223
2011-02-2213.2833
2011-02-2113.3204
2011-02-2013.3491
2011-02-1913.3483
2011-02-1813.4232
2011-02-1713.3604
2011-02-1613.2315
2011-02-1513.1626
2011-02-1413.1335
2011-02-1313.359
2011-02-1213.359
2011-02-1113.4094
2011-02-1013.4516
2011-02-0913.4993
2011-02-0813.3494
2011-02-0713.2448
2011-02-0613.3589
2011-02-0513.377
2011-02-0413.3079
2011-02-0313.4265
2011-02-0213.6168
2011-02-0113.556
2011-01-3113.4903
2011-01-3013.4201
2011-01-2913.4197
2011-01-2813.5036
2011-01-2713.4086
2011-01-2613.4068
2011-01-2513.5404
2011-01-2413.5085
2011-01-2313.4167
2011-01-2213.416
2011-01-2113.5014
2011-01-2013.2895
2011-01-1913.2633
2011-01-1813.1807
2011-01-1713.0961
2011-01-1613.1134
2011-01-1513.1134
2011-01-1413.1588
2011-01-1313.0892
2011-01-1212.833
2011-01-1112.5929
2011-01-1012.7465
2011-01-0912.7267
2011-01-0812.763
2011-01-0712.7201
2011-01-0612.7624
2011-01-0512.9411
2011-01-0413.0035
2011-01-0312.9538
2011-01-0212.8932
2011-01-0112.8936
2010-12-3113.0126
2010-12-3012.9688
2010-12-2912.9333
2010-12-2812.8348
2010-12-2712.9294
2010-12-2612.8169
2010-12-2512.8164
2010-12-2412.8794
2010-12-2312.8611
2010-12-2212.8536
2010-12-2112.8872
2010-12-2012.96
2010-12-1912.9648
2010-12-1812.9647
2010-12-1712.9893
2010-12-1613.01
2010-12-1513.0376
2010-12-1413.0192
2010-12-1313.0741
2010-12-1212.9314
2010-12-1112.9315
2010-12-1012.9397
2010-12-0912.9884
2010-12-0812.9652
2010-12-0712.8414
2010-12-0613.1765
2010-12-0512.9034
2010-12-0412.9057
2010-12-0313.0588
2010-12-0212.882
2010-12-0112.8634
2010-11-3012.9347
2010-11-2913.0348
2010-11-2812.806
2010-11-2712.8059
2010-11-2613.1868
2010-11-2513.0961
2010-11-2413.3107
2010-11-2313.4127
2010-11-2213.2097
2010-11-2113.0419
2010-11-2013.0419
2010-11-1913.0949
2010-11-1813.028
2010-11-1712.9468
2010-11-1613.055
2010-11-1513.1325
2010-11-1413.0957
2010-11-1313.1563
2010-11-1213.1114
2010-11-1113.3146
2010-11-1013.2619
2010-11-0913.3592
2010-11-0813.4448
2010-11-0713.5204
2010-11-0613.5204
2010-11-0513.7727
2010-11-0413.6627
2010-11-0313.5524
2010-11-0213.514
2010-11-0113.5385
2010-10-3113.4558
2010-10-3013.4558
2010-10-2913.5607
2010-10-2813.5623
2010-10-2713.3784
2010-10-2613.2983
2010-10-2513.4932
2010-10-2413.5553
2010-10-2313.5553
2010-10-2213.5944
2010-10-2113.4817
2010-10-2013.3896
2010-10-1913.3036
2010-10-1813.4089
2010-10-1713.4921
2010-10-1613.4928
2010-10-1513.5154
2010-10-1413.4216
2010-10-1313.5049
2010-10-1213.4803
2010-10-1113.4958
2010-10-1013.385
2010-10-0913.385
2010-10-0813.4892
2010-10-0713.5236
2010-10-0613.4438
2010-10-0513.9342
2010-10-0413.1637
2010-10-0313.3645
2010-10-0213.3645
2010-10-0113.4667
2010-09-3013.3087
2010-09-2913.3194
2010-09-2813.2549
2010-09-2713.2882
2010-09-2613.3225
2010-09-2513.3225
2010-09-2413.3927
2010-09-2313.2583
2010-09-2213.3807
2010-09-2113.3424
2010-09-2013.0271
2010-09-1913.1666
2010-09-1813.1666
2010-09-1713.194
2010-09-1613.2969
2010-09-1513.1761
2010-09-1413.1169
2010-09-1313.0755
2010-09-1212.7879
2010-09-1112.789
2010-09-1012.8337
2010-09-0912.8023
2010-09-0813.016
2010-09-0713.074
2010-09-0613.1184
2010-09-0512.9809
2010-09-0412.9809
2010-09-0313.0681
2010-09-0213.1804
2010-09-0113.1999
2010-08-3112.9189
2010-08-3012.9095
2010-08-2913.1184
2010-08-2813.1184
2010-08-2713.0325
2010-08-2613.1333
2010-08-2512.9045
2010-08-2412.8624
2010-08-2312.8708
2010-08-2213.0488
2010-08-2113.0488
2010-08-2013.0983
2010-08-1913.077
2010-08-1813.1631
2010-08-1713.1518
2010-08-1613.3115
2010-08-1513.1668
2010-08-1413.1668
2010-08-1313.1243
2010-08-1213.1428
2010-08-1113.1529
2010-08-1013.488
2010-08-0913.5245
2010-08-0813.4768
2010-08-0713.4768
2010-08-0613.6277
2010-08-0513.5101
2010-08-0413.5264
2010-08-0313.5352
2010-08-0213.5145
2010-08-0113.3771
2010-07-3113.3771
2010-07-3013.3506
2010-07-2913.4528
2010-07-2813.4629
2010-07-2713.4367
2010-07-2613.5443
2010-07-2513.3862
2010-07-2413.3862
2010-07-2313.3951
2010-07-2213.4957
2010-07-2113.3694
2010-07-2013.5183
2010-07-1913.5697
2010-07-1813.3506
2010-07-1713.3506
2010-07-1613.361
2010-07-1513.3662
2010-07-1413.1743
2010-07-1313.2277
2010-07-1213.079
2010-07-1113.0886
2010-07-1013.0886
2010-07-0913.2616
2010-07-0813.2703
2010-07-0713.2086
2010-07-0613.1159
2010-07-0513.0385
2010-07-0412.978
2010-07-0312.6839
2010-07-0213.0834
2010-07-0112.9925
2010-06-3012.6455
2010-06-2912.6145
2010-06-2812.6695
2010-06-2712.572
2010-06-2612.572
2010-06-2512.7845
2010-06-2412.7786
2010-06-2312.6601
2010-06-2212.635
2010-06-2112.5568
2010-06-2012.628
2010-06-1912.628
2010-06-1812.7634
2010-06-1712.7618
2010-06-1612.7334
2010-06-1512.7527
2010-06-1412.6048
2010-06-1312.5742
2010-06-1212.5742
2010-06-1112.5704
2010-06-1012.6024
2010-06-0912.4756
2010-06-0812.4211
2010-06-0712.3968
2010-06-0612.4696
2010-06-0512.4696
2010-06-0412.4133
2010-06-0312.575
2010-06-0212.741
2010-06-0112.7785
2010-05-3112.6154
2010-05-3012.6622
2010-05-2912.6622
2010-05-2812.5927
2010-05-2712.7217
2010-05-2612.6894
2010-05-2512.9756
2010-05-2412.8162
2010-05-2312.9268
2010-05-2212.9268
2010-05-2113.0692
2010-05-2012.9472
2010-05-1912.682
2010-05-1812.2695
2010-05-1712.4767
2010-05-1612.4654
2010-05-1512.4654
2010-05-1412.3728
2010-05-1312.5059
2010-05-1212.6362
2010-05-1112.6205
2010-05-1012.6156
2010-05-0912.7881
2010-05-0812.7881
2010-05-0712.8013
2010-05-0612.6704
2010-05-0512.7336
2010-05-0412.7954
2010-05-0312.9553
2010-05-0213.0525
2010-05-0113.0525
2010-04-3013.085
2010-04-2913.0348
2010-04-2813.0287
2010-04-2712.9756
2010-04-2613.1386
2010-04-2513.0564
2010-04-2413.0564
2010-04-2313.0718
2010-04-2213.1047
2010-04-2113.1834
2010-04-2013.2069
2010-04-1913.3365
2010-04-1813.3368
2010-04-1713.3368
2010-04-1613.2439
2010-04-1513.3185
2010-04-1413.4219
2010-04-1313.3488
2010-04-1213.3191
2010-04-1113.0672
2010-04-1013.0672
2010-04-0913.2057
2010-04-0813.1149
2010-04-0713.0934
2010-04-0613.1177
2010-04-0513.2199
2010-04-0413.3272
2010-04-0313.3272
2010-04-0213.2763
2010-04-0113.4514
2010-03-3113.3791
2010-03-3013.4351
2010-03-2913.4089
2010-03-2813.3295
2010-03-2713.3295
2010-03-2613.4264
2010-03-2513.3107
2010-03-2413.4496
2010-03-2313.5011
2010-03-2213.6717
2010-03-2113.6021
2010-03-2013.6021
2010-03-1913.6137
2010-03-1813.7046
2010-03-1713.7355
2010-03-1613.8406
2010-03-1513.7497
2010-03-1413.7909
2010-03-1313.7909
2010-03-1213.8495
2010-03-1113.8157
2010-03-1013.6988
2010-03-0913.739
2010-03-0813.7072
2010-03-0713.666
2010-03-0613.666
2010-03-0513.7332
2010-03-0413.7154
2010-03-0313.8402
2010-03-0213.8318
2010-03-0113.8339
2010-02-2813.7612
2010-02-2713.7612
2010-02-2613.8831
2010-02-2513.8351
2010-02-2413.8211
2010-02-2313.7454
2010-02-2213.8201
2010-02-2113.7613
2010-02-2013.7613
2010-02-1913.9043
2010-02-1813.85
2010-02-1713.7824
2010-02-1613.9712
2010-02-1513.8643
2010-02-1413.8011
2010-02-1313.8011
2010-02-1213.9185
2010-02-1113.9463
2010-02-1013.9911
2010-02-0914.0858
2010-02-0814.0002
2010-02-0714.009
2010-02-0614.009
2010-02-0514.0335
2010-02-0413.9168
2010-02-0314.0049
2010-02-0213.9223
2010-02-0113.8748
2010-01-3114.1282
2010-01-3014.1282
2010-01-2914.0883
2010-01-2814.2338
2010-01-2713.9766
2010-01-2614.0548
2010-01-2514.1548
2010-01-2414.3152
2010-01-2314.3152
2010-01-2214.367
2010-01-2114.1135
2010-01-2014.1075
2010-01-1914.3201
2010-01-1814.5127
2010-01-1714.4548
2010-01-1614.4548
2010-01-1514.3919
2010-01-1414.5232
2010-01-1314.6007
2010-01-1214.418
2010-01-1114.499
2010-01-1014.3782
2010-01-0914.3782
2010-01-0814.4373
2010-01-0714.2796
2010-01-0614.3684
2010-01-0514.5913
2010-01-0414.6836
2010-01-0314.544
2010-01-0214.544
2010-01-0114.6932
2009-12-3114.5943
2009-12-3014.7726
2009-12-2914.6366
2009-12-2814.6302
2009-12-2714.7329
2009-12-2614.7329
2009-12-2514.6389
2009-12-2414.6331
2009-12-2314.8042
2009-12-2214.7324
2009-12-2114.4661
2009-12-2014.7329
2009-12-1914.7329
2009-12-1814.663
2009-12-1714.7859
2009-12-1614.8005
2009-12-1514.8629
2009-12-1414.9941
2009-12-1314.8359
2009-12-1214.8359
2009-12-1114.738
2009-12-1014.8711
2009-12-0914.8578
2009-12-0815.1476
2009-12-0715.1995
2009-12-0615.3185
2009-12-0515.3185
2009-12-0415.1564
2009-12-0315.0931
2009-12-0215.3747
2009-12-0115.1553
2009-11-3015.313
2009-11-2915.2282
2009-11-2815.2282
2009-11-2715.3419
2009-11-2615.2482
2009-11-2515.1378
2009-11-2415.2169
2009-11-2314.995
2009-11-2215.1019
2009-11-2115.1019
2009-11-2015.2211
2009-11-1915.2538
2009-11-1814.9671
2009-11-1715.0813
2009-11-1615.1173
2009-11-1515.0028
2009-11-1415.0028
2009-11-1315.11
2009-11-1214.9834
2009-11-1115.1958
2009-11-1015.0844
2009-11-0915.2082
2009-11-0815.3375
2009-11-0715.3375
2009-11-0615.2731
2009-11-0515.3043
2009-11-0415.3623
2009-11-0315.3236
2009-11-0215.1342
2009-11-0115.1477
2009-10-3115.1477
2009-10-3015.1402
2009-10-2915.3095
2009-10-2815.45
2009-10-2715.1394
2009-10-2615.2068
2009-10-2515.4985
2009-10-2415.4985
2009-10-2315.336
2009-10-2215.6407
2009-10-2115.5319
2009-10-2015.3145
2009-10-1915.4205
2009-10-1815.1266
2009-10-1715.1266
2009-10-1615.3268
2009-10-1515.3492
2009-10-1415.196
2009-10-1315.0801
2009-10-1215.2391
2009-10-1115.0068
2009-10-1015.0068
2009-10-0915.4174
2009-10-0815.4676
2009-10-0715.2186
2009-10-0615.2946
2009-10-0515.4116
2009-10-0415.0587
2009-10-0315.0587
2009-10-0215.2428
2009-10-0115.3434
2009-09-3015.4204
2009-09-2915.3094
2009-09-2815.4731
2009-09-2715.2218
2009-09-2615.2218
2009-09-2515.4022
2009-09-2415.3738
2009-09-2315.4121
2009-09-2215.641
2009-09-2115.5095
2009-09-2015.53
2009-09-1915.53
2009-09-1815.6336
2009-09-1715.6295
2009-09-1615.529
2009-09-1515.489
2009-09-1415.4312
2009-09-1315.251
2009-09-1215.251
2009-09-1115.3791
2009-09-1015.5475
2009-09-0915.3835
2009-09-0815.2583
2009-09-0715.2976
2009-09-0614.9179
2009-09-0514.9179
2009-09-0415.0921
2009-09-0315.1122
2009-09-0215.054
2009-09-0115.2134
2009-08-3114.8834
2009-08-3014.8381
2009-08-2914.8381
2009-08-2814.9046
2009-08-2715.4034
2009-08-2615.232
2009-08-2515.2808
2009-08-2415.243
2009-08-2314.904
2009-08-2214.904
2009-08-2115.0509
2009-08-2014.9255
2009-08-1915.2577
2009-08-1815.1797
2009-08-1715.1864
2009-08-1615.0124
2009-08-1515.0124
2009-08-1415.0182
2009-08-1314.9787
2009-08-1214.8977
2009-08-1114.7691
2009-08-1014.7545
2009-08-0914.9035
2009-08-0814.9035
2009-08-0714.7521
2009-08-0615.0191
2009-08-0515.0055
2009-08-0415.0839
2009-08-0314.9751
2009-08-0214.6764
2009-08-0114.6764
2009-07-3114.7514
2009-07-3014.7179
2009-07-2914.855
2009-07-2814.9556
2009-07-2714.8059
2009-07-2614.9059
2009-07-2514.9059
2009-07-2414.7919
2009-07-2314.7989
2009-07-2215.0945
2009-07-2115.0779
2009-07-2014.9266
2009-07-1914.9453
2009-07-1814.9453
2009-07-1714.6318
2009-07-1615.0697
2009-07-1514.6636
2009-07-1414.9071
2009-07-1315.0125
2009-07-1214.7927
2009-07-1114.7927
2009-07-1014.9314
2009-07-0914.948
2009-07-0814.8422
2009-07-0714.7348
2009-07-0614.6129
2009-07-0514.582
2009-07-0414.582
2009-07-0314.6664
2009-07-0214.6603
2009-07-0114.8306
2009-06-3014.7304
2009-06-2915.0288
2009-06-2814.6481
2009-06-2714.6481
2009-06-2615.0127
2009-06-2514.9208
2009-06-2414.8023
2009-06-2315.0957
2009-06-2214.7385
2009-06-2114.4918
2009-06-2014.4918
2009-06-1914.7772
2009-06-1814.77
2009-06-1714.7218
2009-06-1614.5786
2009-06-1514.514
2009-06-1414.6317
2009-06-1314.6317
2009-06-1214.6686
2009-06-1114.7681
2009-06-1014.577
2009-06-0914.7438
2009-06-0814.4394
2009-06-0714.5149
2009-06-0614.5149
2009-06-0514.4779
2009-06-0414.527
2009-06-0314.4357
2009-06-0214.618
2009-06-0114.7273
2009-05-3114.5307
2009-05-3014.5306
2009-05-2914.5243
2009-05-2814.481
2009-05-2714.5895
2009-05-2614.6827
2009-05-2514.5281
2009-05-2414.465
2009-05-2314.465
2009-05-2214.5302
2009-05-2114.3192
2009-05-2014.1563
2009-05-1914.1148
2009-05-1814.0586
2009-05-1714.477
2009-05-1614.477
2009-05-1514.643
2009-05-1414.745
2009-05-1314.8001
2009-05-1214.6224
2009-05-1114.6841
2009-05-1014.4504
2009-05-0914.4504
2009-05-0814.3438
2009-05-0714.3119
2009-05-0614.3548
2009-05-0514.3037
2009-05-0414.3149
2009-05-0314.2329
2009-05-0214.2329
2009-05-0114.4043
2009-04-3014.4339
2009-04-2914.3602
2009-04-2814.2147
2009-04-2714.2539
2009-04-2614.3164
2009-04-2514.3164
2009-04-2414.3181
2009-04-2314.2608
2009-04-2214.1218
2009-04-2113.8308
2009-04-2013.9721
2009-04-1914.0975
2009-04-1814.0975
2009-04-1714.0877
2009-04-1614.2534
2009-04-1514.3258
2009-04-1414.365
2009-04-1314.4637
2009-04-1214.094
2009-04-1114.094
2009-04-1014.3531
2009-04-0914.085
2009-04-0814.5172
2009-04-0714.161
2009-04-0614.3791
2009-04-0514.3989
2009-04-0414.3989
2009-04-0314.4567
2009-04-0214.5978
2009-04-0114.5564
2009-03-3114.5478
2009-03-3014.4514
2009-03-2914.4933
2009-03-2814.4933
2009-03-2714.5022
2009-03-2614.9214
2009-03-2514.8061
2009-03-2414.8976
2009-03-2314.6463
2009-03-2214.5952
2009-03-2114.5952
2009-03-2014.5422
2009-03-1914.9535
2009-03-1814.933
2009-03-1714.4254
2009-03-1614.4064
2009-03-1514.325
2009-03-1414.325
2009-03-1314.4362
2009-03-1214.3117
2009-03-1114.2774
2009-03-1014.1058
2009-03-0913.9663
2009-03-0814.094
2009-03-0714.103
2009-03-0614.1156
2009-03-0513.9564
2009-03-0414.1614
2009-03-0314.1021
2009-03-0213.8322
2009-03-0113.8836
2009-02-2812.419
2009-02-2713.8608
2009-02-2614.016
2009-02-2513.8097
2009-02-2413.8685
2009-02-2313.782
2009-02-2212.0933
2009-02-2112.0933
2009-02-2013.7606
2009-02-1913.5609
2009-02-1813.3338
2009-02-1713.2977
2009-02-1613.4156
2009-02-1512.3815
2009-02-1412.3815
2009-02-1313.5364
2009-02-1213.5252
2009-02-1113.5748
2009-02-1013.5346
2009-02-0913.6908
2009-02-0812.3409
2009-02-0712.3409
2009-02-0613.5883
2009-02-0513.5038
2009-02-0413.5498
2009-02-0313.4435
2009-02-0213.6502
2009-02-0112.4669
2009-01-3112.4669
2009-01-3013.7044
2009-01-2913.7428
2009-01-2813.9528
2009-01-2714.1207
2009-01-2614.0552
2009-01-2512.2827
2009-01-2412.2827
2009-01-2313.5956
2009-01-2213.5441
2009-01-2113.8055
2009-01-2013.5914
2009-01-1913.7736
2009-01-1812.385
2009-01-1712.385
2009-01-1614.0468
2009-01-1514.0214
2009-01-1414.0845
2009-01-1314.0697
2009-01-1214.1725
2009-01-1112.6077
2009-01-1012.6077
2009-01-0914.3467
2009-01-0814.6095
2009-01-0714.4895
2009-01-0614.2777
2009-01-0514.3667
2009-01-0412.5934
2009-01-0312.5934
2009-01-0214.9559
2009-01-0114.8062
2008-12-3114.6825
2008-12-3014.985
2008-12-2914.7358
2008-12-2812.628
2008-12-2712.628
2008-12-2614.827
2008-12-2514.8103
2008-12-2414.8005
2008-12-2314.8534
2008-12-2214.3249
2008-12-2112.7255
2008-12-2012.7255
2008-12-1914.4067
2008-12-1814.7744
2008-12-1715.0199
2008-12-1614.8055
2008-12-1514.565
2008-12-1412.7598
2008-12-1312.7598
2008-12-1214.3309
2008-12-1114.1852
2008-12-1014.1317
2008-12-0914.1752
2008-12-0814.1054
2008-12-0712.7669
2008-12-0612.7669
2008-12-0514.0606
2008-12-0414.0715
2008-12-0314.0606
2008-12-0214.3038
2008-12-0114.1103
2008-11-3012.8692
2008-11-2912.8692
2008-11-2814.2345
2008-11-2714.3828
2008-11-2614.3877
2008-11-2514.5781
2008-11-2414.4458
2008-11-2312.9469
2008-11-2212.9469
2008-11-2114.1447
2008-11-2014.1329
2008-11-1913.9685
2008-11-1814.0843
2008-11-1713.8251
2008-11-1612.827
2008-11-1512.827
2008-11-1414.0166
2008-11-1314.1159
2008-11-1213.5411
2008-11-1113.2161
2008-11-1013.472
2008-11-0912.8775
2008-11-0812.8775
2008-11-0713.4611
2008-11-0613.5532
2008-11-0513.6701
2008-11-0413.8442
2008-11-0313.8666
2008-11-0212.7872
2008-11-0112.7872
2008-10-3114.0356
2008-10-3014.1953
2008-10-2914.3745
2008-10-2814.1732
2008-10-2713.7319
2008-10-2612.734
2008-10-2512.734
2008-10-2413.8483
2008-10-2314.14
2008-10-2213.9814
2008-10-2114.2179
2008-10-2014.5049
2008-10-1912.8241
2008-10-1812.8241
2008-10-1714.4466
2008-10-1614.5866
2008-10-1514.5486
2008-10-1414.5825
2008-10-1314.7395
2008-10-1213.0196
2008-10-1113.0196
2008-10-1014.1008
2008-10-0914.3065
2008-10-0814.3471
2008-10-0714.5527
2008-10-0614.2237
2008-10-0512.9232
2008-10-0412.9232
2008-10-0314.1819
2008-10-0214.4435
2008-10-0114.7015
2008-09-3014.5301
2008-09-2915.1258
2008-09-2812.8991
2008-09-2712.8991
2008-09-2615.0435
2008-09-2515.0344
2008-09-2415.0718
2008-09-2315.0282
2008-09-2215.1286
2008-09-2112.8464
2008-09-2012.8464
2008-09-1914.8864
2008-09-1815.0267
2008-09-1714.9127
2008-09-1614.6828
2008-09-1514.729
2008-09-1412.8775
2008-09-1312.8775
2008-09-1214.4555
2008-09-1114.2831
2008-09-1014.1854
2008-09-0914.1847
2008-09-0814.0388
2008-09-0712.8965
2008-09-0612.8965
2008-09-0514.0541
2008-09-0414.1941
2008-09-0314.3398
2008-09-0214.3462
2008-09-0114.439
2008-08-3112.8367
2008-08-3012.8367
2008-08-2914.4586
2008-08-2814.4979
2008-08-2714.4541
2008-08-2614.4027
2008-08-2514.3563
2008-08-2412.7467
2008-08-2312.7467
2008-08-2214.3901
2008-08-2114.4463
2008-08-2014.3853
2008-08-1914.394
2008-08-1814.2827
2008-08-1712.7359
2008-08-1612.7359
2008-08-1514.0927
2008-08-1414.1259
2008-08-1314.1304
2008-08-1213.9827
2008-08-1113.9887
2008-08-1012.7501
2008-08-0912.7501
2008-08-0814.1026
2008-08-0714.3152
2008-08-0614.3916
2008-08-0514.5366
2008-08-0414.6385
2008-08-0312.7179
2008-08-0212.7179
2008-08-0114.6381
2008-07-3114.7034
2008-07-3014.7137
2008-07-2914.7998
2008-07-2814.867
2008-07-2712.7114
2008-07-2612.7114
2008-07-2514.6961
2008-07-2414.6638
2008-07-2314.6478
2008-07-2215.0528
2008-07-2115.1169
2008-07-2012.7221
2008-07-1912.7221
2008-07-1815.0512
2008-07-1715.1249
2008-07-1615.14
2008-07-1515.1717
2008-07-1415.1329
2008-07-1312.6938
2008-07-1212.6938
2008-07-1115.2096
2008-07-1015.0974
2008-07-0915.0273
2008-07-0814.9988
2008-07-0714.9131
2008-07-0612.6786
2008-07-0512.6786
2008-07-0414.9954
2008-07-0314.8649
2008-07-0215.1542
2008-07-0115.0913
2008-06-3014.995
2008-06-2912.648
2008-06-2812.648
2008-06-2714.9446
2008-06-2614.8591
2008-06-2514.7963
2008-06-2414.8131
2008-06-2314.6813
2008-06-2212.6723
2008-06-2112.6723
2008-06-2014.8499
2008-06-1914.6981
2008-06-1814.7341
2008-06-1714.7131
2008-06-1614.6658
2008-06-1512.6844
2008-06-1412.6844
2008-06-1314.5684
2008-06-1214.5998
2008-06-1114.7297
2008-06-1014.7062
2008-06-0914.8326
2008-06-0812.6381
2008-06-0712.6381
2008-06-0614.8918
2008-06-0514.7929
2008-06-0414.6035
2008-06-0314.5649
2008-06-0214.5579
2008-06-0112.6658
2008-05-3112.6658
2008-05-3014.5779
2008-05-2914.6993
2008-05-2814.7713
2008-05-2714.9191
2008-05-2614.8892
2008-05-2512.7213
2008-05-2412.7213
2008-05-2314.8542
2008-05-2214.9085
2008-05-2114.9125
2008-05-2014.7311
2008-05-1914.6042
2008-05-1812.6571
2008-05-1712.6571
2008-05-1614.6182
2008-05-1514.6261
2008-05-1414.4837
2008-05-1314.4142
2008-05-1214.3867
2008-05-1112.6299
2008-05-1012.6299
2008-05-0914.2062
2008-05-0814.2258
2008-05-0714.0221
2008-05-0614.0477
2008-05-0513.8505
2008-05-0412.6583
2008-05-0312.6583
2008-05-0213.8109
2008-05-0113.821
2008-04-3013.9672
2008-04-2913.9349
2008-04-2813.8448
2008-04-2712.6775
2008-04-2612.6775
2008-04-2513.828
2008-04-2413.9175
2008-04-2314.0269
2008-04-2214.0657
2008-04-2114.0995
2008-04-2012.6031
2008-04-1912.6031
2008-04-1813.9522
2008-04-1714.0261
2008-04-1614.0609
2008-04-1513.9236
2008-04-1413.9408
2008-04-1312.6076
2008-04-1212.6076
2008-04-1113.9247
2008-04-1013.8763
2008-04-0913.9166
2008-04-0813.8237
2008-04-0713.8187
2008-04-0612.6613
2008-04-0512.6613
2008-04-0413.8468
2008-04-0313.8346
2008-04-0213.7999
2008-04-0113.7746
2008-03-3113.9366
2008-03-3012.6292
2008-03-2912.6292
2008-03-2813.8469
2008-03-2713.9664
2008-03-2614.0195
2008-03-2513.7959
2008-03-2413.6539
2008-03-2312.62
2008-03-2212.62
2008-03-2113.7883
2008-03-2013.804
2008-03-1913.9475
2008-03-1813.9979
2008-03-1714.1707
2008-03-1612.6089
2008-03-1512.6089
2008-03-1413.9868
2008-03-1313.8909
2008-03-1213.7956
2008-03-1113.674
2008-03-1013.7119
2008-03-0912.6082
2008-03-0812.6082
2008-03-0713.6948
2008-03-0613.606
2008-03-0513.5404
2008-03-0413.5267
2008-03-0313.5234
2008-03-0212.623
2008-03-0112.623
2008-02-2913.3675
2008-02-2813.3403
2008-02-2713.2858
2008-02-2613.1872
2008-02-2513.0432
2008-02-2412.5944
2008-02-2312.5944
2008-02-2213.0109
2008-02-2112.9872
2008-02-2012.9221
2008-02-1912.9616
2008-02-1812.8702
2008-02-1712.6445
2008-02-1612.6445
2008-02-1512.9559
2008-02-1412.8955
2008-02-1312.8139
2008-02-1212.8384
2008-02-1112.7437
2008-02-1012.6079
2008-02-0912.6079
2008-02-0812.7417
2008-02-0712.7467
2008-02-0612.9083
2008-02-0512.8827
2008-02-0413.103
2008-02-0312.7315
2008-02-0212.7315
2008-02-0113.1163
2008-01-3113.1659
2008-01-3013.1575
2008-01-2913.0725
2008-01-2813.0318
2008-01-2712.6431
2008-01-2612.6431
2008-01-2512.9391
2008-01-2413.0009
2008-01-2312.767
2008-01-2212.791
2008-01-2112.6007
2008-01-2012.5172
2008-01-1912.5172
2008-01-1812.5243
2008-01-1712.8326
2008-01-1612.809
2008-01-1512.9453
2008-01-1412.9495
2008-01-1312.4955
2008-01-1212.4955
2008-01-1112.8902
2008-01-1012.9041
2008-01-0912.7904
2008-01-0812.8313
2008-01-0712.8238
2008-01-0612.5069
2008-01-0512.5069
2008-01-0412.8738
2008-01-0312.8376
2008-01-0212.8549
2008-01-0112.773
2007-12-3112.7508
2007-12-3012.5221
2007-12-2912.5221
2007-12-2812.8446
2007-12-2712.7836
2007-12-2612.6728
2007-12-2512.619
2007-12-2412.6202
2007-12-2312.5558
2007-12-2212.5558
2007-12-2112.5889
2007-12-2012.607
2007-12-1912.6284
2007-12-1812.656
2007-12-1712.6344
2007-12-1612.5655
2007-12-1512.5655
2007-12-1412.6654
2007-12-1312.8134
2007-12-1212.8612
2007-12-1112.8938
2007-12-1012.9039
2007-12-0912.5663
2007-12-0812.5663
2007-12-0712.9511
2007-12-0612.905
2007-12-0512.9164
2007-12-0413.0085
2007-12-0312.9103
2007-12-0212.5804
2007-12-0112.5804
2007-11-3012.9538
2007-11-2913.0571
2007-11-2813.1052
2007-11-2713.1261
2007-11-2613.0874
2007-11-2512.5353
2007-11-2412.5353
2007-11-2313.081
2007-11-2213.1139
2007-11-2113.1098
2007-11-2013.0594
2007-11-1912.9088
2007-11-1812.494
2007-11-1712.494
2007-11-1612.9016
2007-11-1512.8881
2007-11-1412.9034
2007-11-1312.8677
2007-11-1212.7798
2007-11-1112.5223
2007-11-1012.5223
2007-11-0912.9512
2007-11-0812.967
2007-11-0712.9254
2007-11-0612.8485
2007-11-0512.7723
2007-11-0412.5154
2007-11-0312.5154
2007-11-0212.7929
2007-11-0112.7286
2007-10-3112.7174
2007-10-3012.7286
2007-10-2912.7028
2007-10-2812.4976
2007-10-2712.4976
2007-10-2612.6861
2007-10-2512.6144
2007-10-2412.5653
2007-10-2312.5955
2007-10-2212.4793
2007-10-2112.474
2007-10-2012.474
2007-10-1912.5875
2007-10-1812.6359
2007-10-1712.593
2007-10-1612.5485
2007-10-1512.5555
2007-10-1412.5431
2007-10-1312.5431
2007-10-1212.5431
2007-10-1112.5454
2007-10-1012.5725
2007-10-0912.5134
2007-10-0812.5413
2007-10-0712.5502
2007-10-0612.5502
2007-10-0512.5502
2007-10-0412.5894
2007-10-0312.6008
2007-10-0212.5598
2007-10-0112.5816
2007-09-3012.5766
2007-09-2912.5766
2007-09-2812.5766
2007-09-2712.6031
2007-09-2612.5975
2007-09-2512.5784
2007-09-2412.5766
2007-09-2312.5672
2007-09-2212.5672
2007-09-2112.5672
2007-09-2012.5779
2007-09-1912.5295
2007-09-1812.4575
2007-09-1712.5337
2007-09-1612.5093
2007-09-1512.5093
2007-09-1412.5093
2007-09-1312.524
2007-09-1212.5409
2007-09-1112.544
2007-09-1012.5296
2007-09-0912.5356
2007-09-0812.5356
2007-09-0712.5356
2007-09-0612.5057
2007-09-0512.4857
2007-09-0412.5526
2007-09-0312.56
2007-09-0212.56
2007-09-0112.56
2007-08-3112.56
2007-08-3012.5577
2007-08-2912.4814
2007-08-2812.5473
2007-08-2712.5497
2007-08-2612.4304
2007-08-2512.4304
2007-08-2412.4304
2007-08-2312.5122
2007-08-2212.4733
2007-08-2112.5383
2007-08-2012.5524
2007-08-1912.4904
2007-08-1812.4904
2007-08-1712.4904
2007-08-1612.5744
2007-08-1512.6266
2007-08-1412.5946
2007-08-1312.6353
2007-08-1212.5612
2007-08-1112.5612
2007-08-1012.5612
2007-08-0912.5999
2007-08-0812.5078
2007-08-0712.5715
2007-08-0612.5797
2007-08-0512.4779
2007-08-0412.4779
2007-08-0312.4779
2007-08-0212.5298
2007-08-0112.5505
2007-07-3112.5627
2007-07-3012.5028
2007-07-2912.5613
2007-07-2812.5613
2007-07-2712.5613
2007-07-2612.5701
2007-07-2512.5892
2007-07-2412.591
2007-07-2312.6024
2007-07-2212.5822
2007-07-2112.5822
2007-07-2012.5822
2007-07-1912.5923
2007-07-1812.5915
2007-07-1712.6277
2007-07-1612.6157
2007-07-1512.5877
2007-07-1412.5877
2007-07-1312.5877
2007-07-1212.5727
2007-07-1112.6077
2007-07-1012.5168
2007-07-0912.5828
2007-07-0812.5399
2007-07-0712.5399
2007-07-0612.5399
2007-07-0512.6178
2007-07-0412.5715
2007-07-0312.5715
2007-07-0212.5455
2007-07-0112.5558
2007-06-3012.5558
2007-06-2912.5558
2007-06-2812.5991
2007-06-2712.496
2007-06-2612.5305
2007-06-2512.5306
2007-06-2412.4872
2007-06-2312.4872
2007-06-2212.4872
2007-06-2112.509
2007-06-2012.5419
2007-06-1912.4916
2007-06-1812.5083
2007-06-1712.4454
2007-06-1612.4454
2007-06-1512.4454
2007-06-1412.5097
2007-06-1312.5189
2007-06-1212.5629
2007-06-1112.4923
2007-06-1012.5194
2007-06-0912.5194
2007-06-0812.5194
2007-06-0712.5737
2007-06-0612.5178
2007-06-0512.495
2007-06-0412.4982
2007-06-0312.5284
2007-06-0212.5284
2007-06-0112.5284
2007-05-3112.538
2007-05-3012.5746
2007-05-2912.5483
2007-05-2812.5387
2007-05-2712.5387
2007-05-2612.5387
2007-05-2512.5387
2007-05-2412.5615
2007-05-2312.5397
2007-05-2212.5449
2007-05-2112.5832
2007-05-2012.5149
2007-05-1912.5149
2007-05-1812.5149
2007-05-1712.64
2007-05-1612.6127
2007-05-1512.5078
2007-05-1412.5418
2007-05-1312.4852
2007-05-1212.4852
2007-05-1112.4852
2007-05-1012.5791
2007-05-0912.5317
2007-05-0812.4982
2007-05-0712.4984
2007-05-0612.4976
2007-05-0512.4976
2007-05-0412.4976
2007-05-0312.5457
2007-05-0212.3933
2007-05-0112.4779
2007-04-3012.4489
2007-04-2912.425
2007-04-2812.425
2007-04-2712.425
2007-04-2612.4926
2007-04-2512.4235
2007-04-2412.3563
2007-04-2312.417
2007-04-2212.4007
2007-04-2112.4007
2007-04-2012.4007
2007-04-1912.3768
2007-04-1812.3729
2007-04-1712.3871
2007-04-1612.4129
2007-04-1512.3719
2007-04-1412.3719
2007-04-1312.3719
2007-04-1212.3883
2007-04-1112.365
2007-04-1012.4222
2007-04-0912.4675
2007-04-0812.4059
2007-04-0712.4059
2007-04-0612.4059
2007-04-0512.4059
2007-04-0412.343
2007-04-0312.4109
2007-04-0212.3922
2007-04-0112.4319
2007-03-3112.4319
2007-03-3012.4319
2007-03-2912.4324
2007-03-2812.4277
2007-03-2712.4277
2007-03-2612.389
2007-03-2512.4657
2007-03-2412.4657
2007-03-2312.4657
2007-03-2212.5483
2007-03-2112.3651
2007-03-2012.4447
2007-03-1912.474
2007-03-1812.5127
2007-03-1712.5127
2007-03-1612.5127
2007-03-1512.4863
2007-03-1412.4349
2007-03-1312.4641
2007-03-1212.4203
2007-03-1112.4891
2007-03-1012.4891
2007-03-0912.4891
2007-03-0812.5342
2007-03-0712.4663
2007-03-0612.4996
2007-03-0512.5825
2007-03-0412.5015
2007-03-0312.5015
2007-03-0212.5015
2007-03-0112.5206
2007-02-2812.488
2007-02-2712.4309
2007-02-2612.4729
2007-02-2512.4581
2007-02-2412.4581
2007-02-2312.4581
2007-02-2212.4814
2007-02-2112.5003
2007-02-2012.4892
2007-02-1912.3952
2007-02-1812.3952
2007-02-1712.3952
2007-02-1612.3952
2007-02-1512.3952
2007-02-1412.3952
2007-02-1312.4746
2007-02-1212.4388
2007-02-1112.4388
2007-02-1012.4388
2007-02-0912.4388
2007-02-0812.3965
2007-02-0712.397
2007-02-0612.3995
2007-02-0512.4444
2007-02-0412.4444
2007-02-0312.4444
2007-02-0212.4444
2007-02-0112.4444
2007-01-3112.4444
2007-01-3012.4444
2007-01-2912.4444
2007-01-2812.5209
2007-01-2712.5209
2007-01-2612.5209
2007-01-2512.5209
2007-01-2412.4505
2007-01-2312.365
2007-01-2212.4718
2007-01-2112.4967
2007-01-2012.4967
2007-01-1912.4967
2007-01-1812.464
2007-01-1712.4802
2007-01-1612.4833
2007-01-1512.5226
2007-01-1412.5226
2007-01-1312.5226
2007-01-1212.5226
2007-01-1112.5226
2007-01-1012.5226
2007-01-0912.5226
2007-01-0812.5226
2007-01-0712.5226
2007-01-0612.5226
2007-01-0512.5226
2007-01-0412.5226
2007-01-0312.5226
2007-01-0212.5045
2007-01-0112.5045
2006-12-3112.5045
2006-12-3012.5045
2006-12-2912.5045
2006-12-2812.5045
2006-12-2712.5045
2006-12-2612.5045
2006-12-2512.5045
2006-12-2412.5045
2006-12-2312.5045
2006-12-2212.5045
2006-12-2112.5867
2006-12-2012.6252
2006-12-1912.5182
2006-12-1812.6009
2006-12-1712.6857
2006-12-1612.6857
2006-12-1512.6857
2006-12-1412.6009
2006-12-1312.6581
2006-12-1212.5955
2006-12-1112.608
2006-12-1012.6581
2006-12-0912.6581
2006-12-0812.6581
2006-12-0712.6217
2006-12-0613.033
2006-12-0512.9914
2006-12-0412.9943
2006-12-0313.0008
2006-12-0213.0008
2006-12-0113.0008
2006-11-3012.4441
2006-11-2912.5916
2006-11-2812.5223
2006-11-2712.5867
2006-11-2612.5286
2006-11-2512.5286
2006-11-2412.5286
2006-11-2312.419
2006-11-2212.419
2006-11-2112.4755
2006-11-2012.449
2006-11-1912.3836
2006-11-1812.3836
2006-11-1712.3836
2006-11-1612.4837
2006-11-1512.4764
2006-11-1412.4803
2006-11-1312.5477
2006-11-1212.5146
2006-11-1112.5146
2006-11-1012.5146
2006-11-0912.4444
2006-11-0812.4577
2006-11-0712.4638
2006-11-0612.4353
2006-11-0512.4482
2006-11-0412.4482
2006-11-0312.4482
2006-11-0212.3961
2006-11-0112.4055
2006-10-3112.358
2006-10-3012.382
2006-10-2912.3758
2006-10-2812.3758
2006-10-2712.3758
2006-10-2612.3169
2006-10-2512.3425
2006-10-2412.3419
2006-10-2312.4358
2006-10-2212.383
2006-10-2112.383
2006-10-2012.383
2006-10-1912.2835
2006-10-1812.3677
2006-10-1712.3704
2006-10-1612.3806
2006-10-1512.385
2006-10-1412.385
2006-10-1312.385
2006-10-1212.4231
2006-10-1112.4623
2006-10-1012.4638
2006-10-0912.4638
2006-10-0811.7337
2006-10-0711.7337
2006-10-0611.7337
2006-10-0511.7671
2006-10-0411.8005
2006-10-0311.7424
2006-10-0211.7289
2006-10-0111.7813
2006-09-3011.7813
2006-09-2911.7813
2006-09-2811.7548
2006-09-2711.6784
2006-09-2611.7079
2006-09-2511.7209
2006-09-2411.658
2006-09-2311.658
2006-09-2211.658
2006-09-2111.6104
2006-09-2011.6781
2006-09-1911.658
2006-09-1811.6269
2006-09-1711.6994
2006-09-1611.6994
2006-09-1511.6994
2006-09-1411.6981
2006-09-1311.747
2006-09-1211.7661
2006-09-1111.7489
2006-09-1011.78
2006-09-0911.78
2006-09-0811.78
2006-09-0711.8839
2006-09-0611.8087
2006-09-0511.803
2006-09-0411.7986
2006-09-0311.7986
2006-09-0211.7986
2006-09-0111.7986
2006-08-3111.8628
2006-08-3011.8599
2006-08-2911.855
2006-08-2811.8703
2006-08-2711.8976
2006-08-2611.8976
2006-08-2511.8976
2006-08-2411.9367
2006-08-2311.939
2006-08-2211.9145
2006-08-2111.839
2006-08-2011.9112
2006-08-1911.9112
2006-08-1811.9112
2006-08-1711.9369
2006-08-1611.8541
2006-08-1511.9043
2006-08-1411.9621
2006-08-1311.9634
2006-08-1211.9634
2006-08-1111.9634
2006-08-1012.0059
2006-08-0911.894
2006-08-0811.9004
2006-08-0711.9504
2006-08-0611.9024
2006-08-0511.9024
2006-08-0411.9024
2006-08-0311.9066
2006-08-0211.9501
2006-08-0111.8869
2006-07-3111.9601
2006-07-3011.9249
2006-07-2911.9249
2006-07-2811.9249
2006-07-2711.9115
2006-07-2611.8287
2006-07-2512.0261
2006-07-2412.0276
2006-07-2311.9348
2006-07-2211.9348
2006-07-2111.9348
2006-07-2011.9507
2006-07-1911.9455
2006-07-1811.9923
2006-07-1712.0701
2006-07-1611.9847
2006-07-1511.9847
2006-07-1411.9847
2006-07-1311.9811
2006-07-1211.9679
2006-07-1111.9029
2006-07-1012.0368
2006-07-0911.972
2006-07-0811.972
2006-07-0711.972
2006-07-0611.9448
2006-07-0512.0478
2006-07-0411.9804
2006-07-0311.9804
2006-07-0211.976
2006-07-0111.976
2006-06-3011.976
2006-06-2911.8643
2006-06-2811.9669
2006-06-2711.9461
2006-06-2611.8862
2006-06-2511.9496
2006-06-2411.9496
2006-06-2311.9496
2006-06-2212.0108
2006-06-2111.9331
2006-06-2011.9335
2006-06-1912.0116
2006-06-1811.9773
2006-06-1711.9773
2006-06-1611.9773
2006-06-1511.957
2006-06-1411.9272
2006-06-1311.9958
2006-06-1211.9829
2006-06-1111.939
2006-06-1011.939
2006-06-0911.939
2006-06-0812.0813
2006-06-0711.9593
2006-06-0612.0279
2006-06-0511.9514
2006-06-0411.9468
2006-06-0311.9468
2006-06-0211.9468
2006-06-0111.9025
2006-05-3111.9874
2006-05-3011.8937
2006-05-2912.0064
2006-05-2812.0064
2006-05-2712.0064
2006-05-2612.0064
2006-05-2511.9313
2006-05-2411.9496
2006-05-2311.94
2006-05-2211.8046
2006-05-2111.9094
2006-05-2011.9094
2006-05-1911.9094
2006-05-1811.9335
2006-05-1712.0373
2006-05-1611.9058
2006-05-1511.9677
2006-05-1411.8537
2006-05-1311.8537
2006-05-1211.8537
2006-05-1111.8289
2006-05-1011.8927
2006-05-0911.8743
2006-05-0811.9566
2006-05-0711.9407
2006-05-0611.9407
2006-05-0511.9407
2006-05-0411.8277
2006-05-0311.929
2006-05-0211.8771
2006-05-0111.8157
2006-04-3011.8157
2006-04-2911.8157
2006-04-2811.8157
2006-04-2711.8174
2006-04-2611.8591
2006-04-2511.8799
2006-04-2411.8516
2006-04-2311.8885
2006-04-2211.8885
2006-04-2111.8885
2006-04-2011.9218
2006-04-1911.7855
2006-04-1811.6838
2006-04-1711.7224
2006-04-1611.8662
2006-04-1511.8662
2006-04-1411.8662
2006-04-1311.8662
2006-04-1211.9004
2006-04-1111.8426
2006-04-1011.8916
2006-04-0911.8901
2006-04-0811.8901
2006-04-0711.8901
2006-04-0611.9232
2006-04-0511.8197
2006-04-0411.7661
2006-04-0311.7854
2006-04-0211.9003
2006-04-0111.9003
2006-03-3111.9003
2006-03-3011.7469
2006-03-2911.9132
2006-03-2811.9299
2006-03-2711.9152
2006-03-2611.8087
2006-03-2511.8087
2006-03-2411.8087
2006-03-2311.9523
2006-03-2211.8556
2006-03-2111.8781
2006-03-2011.8461
2006-03-1911.8184
2006-03-1811.8184
2006-03-1711.8184
2006-03-1611.7393
2006-03-1511.8346
2006-03-1411.8245
2006-03-1311.8774
2006-03-1211.8595
2006-03-1111.8595
2006-03-1011.8595
2006-03-0911.8792
2006-03-0811.8564
2006-03-0711.9569
2006-03-0611.9518
2006-03-0511.8847
2006-03-0411.8847
2006-03-0311.8847
2006-03-0211.7972
2006-03-0111.9248
2006-02-2811.8124
2006-02-2711.9108
2006-02-2611.9541
2006-02-2511.9541
2006-02-2411.9541
2006-02-2311.8569
2006-02-2211.8898
2006-02-2111.893
2006-02-2011.8598
2006-02-1911.8598
2006-02-1811.8598
2006-02-1711.8598
2006-02-1611.9096
2006-02-1511.9358
2006-02-1411.909
2006-02-1311.9225
2006-02-1211.921
2006-02-1111.921
2006-02-1011.921
2006-02-0911.8036
2006-02-0811.8619
2006-02-0711.8622
2006-02-0611.8705
2006-02-0511.8904
2006-02-0411.8904
2006-02-0311.8904
2006-02-0211.8763
2006-02-0111.9126
2006-01-3111.775
2006-01-3011.88
2006-01-2911.9181
2006-01-2811.9181
2006-01-2711.9181
2006-01-2611.8533
2006-01-2511.8787
2006-01-2411.7768
2006-01-2311.765
2006-01-2211.729
2006-01-2111.729
2006-01-2011.729
2006-01-1911.7674
2006-01-1811.8043
2006-01-1711.7475
2006-01-1611.7214
2006-01-1511.7214
2006-01-1411.7214
2006-01-1311.7214
2006-01-1211.8868
2006-01-1111.7393
2006-01-1011.7856
2006-01-0911.8351
2006-01-0811.5044
2006-01-0711.5044
2006-01-0611.5044
2006-01-0511.5227
2006-01-0411.5056
2006-01-0311.4813
2006-01-0211.5632
2006-01-0111.5632
2005-12-3111.5632
2005-12-3011.5632
2005-12-2911.5646
2005-12-2811.6242
2005-12-2711.7192
2005-12-2611.6997
2005-12-2511.6997
2005-12-2411.6997
2005-12-2311.6997
2005-12-2211.613
2005-12-2111.6622
2005-12-2011.911
2005-12-1911.8371
2005-12-1811.8086
2005-12-1711.8086
2005-12-1611.8086
2005-12-1511.8776
2005-12-1411.8514
2005-12-1311.5575
2005-12-1211.5575
2005-12-1111.5101
2005-12-1011.5101
2005-12-0911.5101
2005-12-0811.4327
2005-12-0711.4719
2005-12-0611.4916
2005-12-0511.4469
2005-12-0411.4286
2005-12-0311.4286
2005-12-0211.4286
2005-12-0111.5816
2005-11-3011.5545
2005-11-2911.5935
2005-11-2811.4158
2005-11-2711.4816
2005-11-2611.4816
2005-11-2511.4816
2005-11-2411.4227
2005-11-2311.4227
2005-11-2211.3478
2005-11-2111.5312
2005-11-2011.4707
2005-11-1911.4707
2005-11-1811.4707
2005-11-1711.4244
2005-11-1611.4633
2005-11-1511.445
2005-11-1411.4525
2005-11-1311.4732
2005-11-1211.4732
2005-11-1111.4732
2005-11-1011.4875
2005-11-0911.4763
2005-11-0811.679
2005-11-0711.7358
2005-11-0611.6463
2005-11-0511.6463
2005-11-0411.6463
2005-11-0311.698
2005-11-0211.8056
2005-11-0111.7392
2005-10-3111.7352
2005-10-3011.7938
2005-10-2911.7938
2005-10-2811.7938
2005-10-2711.8384
2005-10-2611.78
2005-10-2511.7716
2005-10-2411.7323
2005-10-2311.7375
2005-10-2211.7375
2005-10-2111.7375
2005-10-2011.7785
2005-10-1911.7644
2005-10-1811.7147
2005-10-1711.7151
2005-10-1611.7421
2005-10-1511.7421
2005-10-1411.7421
2005-10-1311.7352
2005-10-1211.6678
2005-10-1111.6406
2005-10-1011.683
2005-10-0911.6316
2005-10-0811.6316
2005-10-0711.6316
2005-10-0611.6046
2005-10-0511.4718
2005-10-0411.3846
2005-10-0311.3207
2005-10-0211.3994
2005-10-0111.3994
2005-09-3011.3994
2005-09-2911.3882
2005-09-2811.3992
2005-09-2711.3553
2005-09-2611.3634
2005-09-2511.3913
2005-09-2411.3913
2005-09-2311.3913
2005-09-2211.4905
2005-09-2111.5119
2005-09-2011.4249
2005-09-1911.4653
2005-09-1811.5231
2005-09-1711.5231
2005-09-1611.5231
2005-09-1511.5292
2005-09-1411.6174
2005-09-1311.6047
2005-09-1211.5988
2005-09-1111.7159
2005-09-1011.7159
2005-09-0911.7159
2005-09-0811.6826
2005-09-0711.7068
2005-09-0611.7307
2005-09-0511.8135
2005-09-0411.8135
2005-09-0311.8135
2005-09-0211.8135
2005-09-0111.826
2005-08-3111.7019
2005-08-3011.608
2005-08-2911.6052
2005-08-2811.6166
2005-08-2711.6166
2005-08-2611.6166
2005-08-2511.638
2005-08-2411.6161
2005-08-2311.574
2005-08-2211.5533
2005-08-2111.4995
2005-08-2011.4995
2005-08-1911.4995
2005-08-1811.4802
2005-08-1711.6248
2005-08-1611.6902
2005-08-1511.6963
2005-08-1411.7662
2005-08-1311.7662
2005-08-1211.7662
2005-08-1111.7989
2005-08-1011.6989
2005-08-0911.7055
2005-08-0811.6479
2005-08-0711.6782
2005-08-0611.6782
2005-08-0511.6782
2005-08-0411.7123
2005-08-0311.693
2005-08-0211.6142
2005-08-0111.5862
2005-07-3111.5367
2005-07-3011.5367
2005-07-2911.5367
2005-07-2811.5324
2005-07-2711.4901
2005-07-2611.4311
2005-07-2511.4976
2005-07-2411.4985
2005-07-2311.4985
2005-07-2211.4985
2005-07-2111.482
2005-07-2011.5725
2005-07-1911.4827
2005-07-1811.4922
2005-07-1711.4781
2005-07-1611.4781
2005-07-1511.4781
2005-07-1411.5138
2005-07-1311.5093
2005-07-1211.6666
2005-07-1111.5061
2005-07-1011.4002
2005-07-0911.4002
2005-07-0811.4002
2005-07-0711.3734
2005-07-0611.3524
2005-07-0511.332
2005-07-0411.3942
2005-07-0311.3942
2005-07-0211.3942
2005-07-0111.3942
2005-06-3011.5203
2005-06-2911.5003
2005-06-2811.4636
2005-06-2711.5532
2005-06-2611.4944
2005-06-2511.4944
2005-06-2411.4944
2005-06-2311.4535
2005-06-2211.5184
2005-06-2111.5768
2005-06-2011.5582
2005-06-1911.6962
2005-06-1811.6962
2005-06-1711.6962
2005-06-1611.5506
2005-06-1511.571
2005-06-1411.4873
2005-06-1311.5771
2005-06-1211.5371
2005-06-1111.5371
2005-06-1011.5371
2005-06-0911.6361
2005-06-0811.6308
2005-06-0711.6811
2005-06-0611.6638
2005-06-0511.6423
2005-06-0411.6423
2005-06-0311.6423
2005-06-0211.6926
2005-06-0111.6774
2005-05-3111.7394
2005-05-3011.9847
2005-05-2911.9847
2005-05-2811.9847
2005-05-2711.9847
2005-05-2611.9058
2005-05-2511.9831
2005-05-2411.9759
2005-05-2311.9719
2005-05-2211.9369
2005-05-2111.9369
2005-05-2011.9369
2005-05-1912.0174
2005-05-1812.0716
2005-05-1711.9614
2005-05-1612.0058
2005-05-1512.0081
2005-05-1412.0081
2005-05-1312.0081
2005-05-1212.0242
2005-05-1112.1168
2005-05-1012.1862
2005-05-0912.186
2005-05-0812.1268
2005-05-0712.1268
2005-05-0612.1268
2005-05-0512.2482
2005-05-0412.273
2005-05-0312.2153
2005-05-0212.2063
2005-05-0112.1841
2005-04-3012.1841
2005-04-2912.1841
2005-04-2812.2485
2005-04-2712.2695
2005-04-2612.2784
2005-04-2512.2896
2005-04-2412.3587
2005-04-2312.3587
2005-04-2212.3587
2005-04-2112.3694
2005-04-2012.3879
2005-04-1912.4127
2005-04-1812.3698
2005-04-1712.1452
2005-04-1612.1452
2005-04-1512.1452
2005-04-1412.1452
2005-04-1312.2396
2005-04-1212.2238
2005-04-1112.2501
2005-04-1012.2262
2005-04-0912.2262
2005-04-0812.2262
2005-04-0712.1348
2005-04-0612.1521
2005-04-0512.1591
2005-04-0412.1155
2005-04-0312.1577
2005-04-0212.1577
2005-04-0112.1577
2005-03-3112.2128
2005-03-3012.1723
2005-03-2912.1738
2005-03-2812.1412
2005-03-2712.1482
2005-03-2612.1482
2005-03-2512.1482
2005-03-2412.1482
2005-03-2312.1573
2005-03-2212.226
2005-03-2112.2968
2005-03-2012.4982
2005-03-1912.4982
2005-03-1812.4982
2005-03-1712.525
2005-03-1612.5797
2005-03-1512.4778
2005-03-1412.5163
2005-03-1312.5458
2005-03-1212.5458
2005-03-1112.5458
2005-03-1012.4996
2005-03-0912.5034
2005-03-0812.4582
2005-03-0712.3604
2005-03-0612.4127
2005-03-0512.4127
2005-03-0412.4127
2005-03-0312.3001
2005-03-0212.3028
2005-03-0112.3238
2005-02-2812.3234
2005-02-2712.3225
2005-02-2612.3225
2005-02-2512.3225
2005-02-2412.2795
2005-02-2312.2724
2005-02-2212.3574
2005-02-2112.1889
2005-02-2012.1889
2005-02-1912.1889
2005-02-1812.1889
2005-02-1712.1234
2005-02-1612.1028
2005-02-1512.1308
2005-02-1412.0635
2005-02-1312.0186
2005-02-1212.0186
2005-02-1112.0186
2005-02-1012.0096
2005-02-0911.914
2005-02-0811.8836
2005-02-0711.8529
2005-02-0611.8316
2005-02-0511.8316
2005-02-0411.8316
2005-02-0311.936
2005-02-0212.0101
2005-02-0112.122
2005-01-3112.061
2005-01-3012.0875
2005-01-2912.0875
2005-01-2812.0875
2005-01-2712.0906
2005-01-2612.0577
2005-01-2511.9688
2005-01-2412.0426
2005-01-2312.0877
2005-01-2212.0877
2005-01-2112.0877
2005-01-2012.0604
2005-01-1912.131
2005-01-1812.1552
2005-01-1712.1883
2005-01-1612.1883
2005-01-1512.1883
2005-01-1412.1883
2005-01-1312.234
2005-01-1212.2708
2005-01-1112.1209
2005-01-1012.1312
2005-01-0912.1007
2005-01-0812.1007
2005-01-0712.1007
2005-01-0612.2146
2005-01-0512.1695
2005-01-0412.1456
2005-01-0312.2647
2005-01-0212.3465
2005-01-0112.3465
2004-12-3112.3465
2004-12-3012.466
2004-12-2912.3809
2004-12-2812.4329
2004-12-2712.5728
2004-12-2612.484
2004-12-2512.484
2004-12-2412.484
2004-12-2312.4265
2004-12-2212.4057
2004-12-2112.4116
2004-12-2012.5015
2004-12-1912.4044
2004-12-1812.4044
2004-12-1712.4044
2004-12-1612.4079
2004-12-1512.5637
2004-12-1412.4704
2004-12-1312.4807
2004-12-1212.5054
2004-12-1112.5054
2004-12-1012.5054
2004-12-0912.4741
2004-12-0812.434
2004-12-0712.5066
2004-12-0612.343
2004-12-0512.5475
2004-12-0412.5475
2004-12-0312.5475
2004-12-0212.3688
2004-12-0112.5307
2004-11-3012.55
2004-11-2912.5514
2004-11-2812.5832
2004-11-2712.5832
2004-11-2612.5832
2004-11-2512.5657
2004-11-2412.5103
2004-11-2312.4284
2004-11-2212.4041
2004-11-2112.4272
2004-11-2012.4272
2004-11-1912.4272
2004-11-1812.3722
2004-11-1712.3912
2004-11-1612.3535
2004-11-1512.3278
2004-11-1412.2905
2004-11-1312.2905
2004-11-1212.2905
2004-11-1112.3168
2004-11-1012.2774
2004-11-0912.2866
2004-11-0812.3017
2004-11-0712.3881
2004-11-0612.3881
2004-11-0512.3881
2004-11-0412.2958
2004-11-0312.358
2004-11-0212.367
2004-11-0112.3779
2004-10-3112.408
2004-10-3012.408
2004-10-2912.408
2004-10-2812.4061
2004-10-2712.3885
2004-10-2612.4172
2004-10-2512.5023
2004-10-2412.3527
2004-10-2312.3527
2004-10-2212.3527
2004-10-2112.255
2004-10-2012.2745
2004-10-1912.2121
2004-10-1812.2504
2004-10-1712.1493
2004-10-1612.1493
2004-10-1512.1493
2004-10-1412.0081
2004-10-1311.994
2004-10-1211.9536
2004-10-1112.0004
2004-10-1011.9993
2004-10-0911.9993
2004-10-0811.9993
2004-10-0711.8957
2004-10-0611.8816
2004-10-0511.9042
2004-10-0411.8391
2004-10-0311.9964
2004-10-0211.9964
2004-10-0111.9964
2004-09-3012.0693
2004-09-2911.9545
2004-09-2812.0271
2004-09-2711.9372
2004-09-2611.9493
2004-09-2511.9493
2004-09-2411.9493
2004-09-2312.0107
2004-09-2212.0141
2004-09-2112.165
2004-09-2012.0612
2004-09-1912.0943
2004-09-1812.0943
2004-09-1712.0943
2004-09-1612.0908
2004-09-1512.0767
2004-09-1412.1797
2004-09-1312.2614
2004-09-1212.2951
2004-09-1112.2951
2004-09-1012.2951
2004-09-0912.2371
2004-09-0812.2205
2004-09-0712.1303
2004-09-0612.0986
2004-09-0512.0899
2004-09-0412.0899
2004-09-0312.0899
2004-09-0212.2148
2004-09-0112.2585
2004-08-3112.1957
2004-08-3012.1129
2004-08-2912.058
2004-08-2812.058
2004-08-2712.058
2004-08-2612.1253
2004-08-2512.1069

forex