Kuna croata<=>Corona sueca. precios históricos. Actualización diaria
| date | HRK/SEK |
|---|---|
| 2012-02-18 | 1.1653 |
| 2012-02-17 | 1.1624 |
| 2012-02-16 | 1.1574 |
| 2012-02-15 | 1.1564 |
| 2012-02-14 | 1.1595 |
| 2012-02-13 | 1.1591 |
| 2012-02-12 | 1.1505 |
| 2012-02-11 | 1.1505 |
| 2012-02-10 | 1.1662 |
| 2012-02-09 | 1.1635 |
| 2012-02-08 | 1.1635 |
| 2012-02-07 | 1.1642 |
| 2012-02-06 | 1.1581 |
| 2012-02-05 | 1.1618 |
| 2012-02-04 | 1.1618 |
| 2012-02-03 | 1.1665 |
| 2012-02-02 | 1.1691 |
| 2012-02-01 | 1.1748 |
| 2012-01-31 | 1.1699 |
| 2012-01-30 | 1.1781 |
| 2012-01-29 | 1.1844 |
| 2012-01-28 | 1.1844 |
| 2012-01-27 | 1.1754 |
| 2012-01-26 | 1.1672 |
| 2012-01-25 | 1.1628 |
| 2012-01-24 | 1.1603 |
| 2012-01-23 | 1.1582 |
| 2012-01-22 | 1.1584 |
| 2012-01-21 | 1.1584 |
| 2012-01-20 | 1.1578 |
| 2012-01-19 | 1.1676 |
| 2012-01-18 | 1.1676 |
| 2012-01-17 | 1.1711 |
| 2012-01-16 | 1.1702 |
| 2012-01-15 | 1.1579 |
| 2012-01-14 | 1.1579 |
| 2012-01-13 | 1.177 |
| 2012-01-12 | 1.1708 |
| 2012-01-11 | 1.17 |
| 2012-01-10 | 1.1687 |
| 2012-01-09 | 1.1714 |
| 2012-01-08 | 1.158 |
| 2012-01-07 | 1.158 |
| 2012-01-06 | 1.175 |
| 2012-01-05 | 1.1742 |
| 2012-01-04 | 1.1817 |
| 2012-01-03 | 1.1823 |
| 2012-01-02 | 1.1798 |
| 2012-01-01 | 1.1862 |
| 2011-12-31 | 1.1862 |
| 2011-12-30 | 1.1849 |
| 2011-12-29 | 1.1894 |
| 2011-12-28 | 1.191 |
| 2011-12-27 | 1.1952 |
| 2011-12-26 | 1.1951 |
| 2011-12-25 | 1.1887 |
| 2011-12-24 | 1.1887 |
| 2011-12-23 | 1.192 |
| 2011-12-22 | 1.194 |
| 2011-12-21 | 1.193 |
| 2011-12-20 | 1.1982 |
| 2011-12-19 | 1.2018 |
| 2011-12-18 | 1.2076 |
| 2011-12-17 | 1.2076 |
| 2011-12-16 | 1.2096 |
| 2011-12-15 | 1.2112 |
| 2011-12-14 | 1.2178 |
| 2011-12-13 | 1.2083 |
| 2011-12-12 | 1.2006 |
| 2011-12-11 | 1.2071 |
| 2011-12-10 | 1.2071 |
| 2011-12-09 | 1.2084 |
| 2011-12-08 | 1.2014 |
| 2011-12-07 | 1.2014 |
| 2011-12-06 | 1.2066 |
| 2011-12-05 | 1.2048 |
| 2011-12-04 | 1.2053 |
| 2011-12-03 | 1.2053 |
| 2011-12-02 | 1.2136 |
| 2011-12-01 | 1.2113 |
| 2011-11-30 | 1.2234 |
| 2011-11-29 | 1.2377 |
| 2011-11-28 | 1.2341 |
| 2011-11-27 | 1.212 |
| 2011-11-26 | 1.212 |
| 2011-11-25 | 1.2358 |
| 2011-11-24 | 1.2318 |
| 2011-11-23 | 1.2311 |
| 2011-11-22 | 1.2274 |
| 2011-11-21 | 1.2219 |
| 2011-11-20 | 1.2247 |
| 2011-11-19 | 1.2247 |
| 2011-11-18 | 1.221 |
| 2011-11-17 | 1.2256 |
| 2011-11-16 | 1.2204 |
| 2011-11-15 | 1.2196 |
| 2011-11-14 | 1.2163 |
| 2011-11-13 | 1.225 |
| 2011-11-12 | 1.225 |
| 2011-11-11 | 1.2159 |
| 2011-11-10 | 1.2093 |
| 2011-11-09 | 1.2068 |
| 2011-11-08 | 1.2052 |
| 2011-11-07 | 1.21 |
| 2011-11-06 | 1.2114 |
| 2011-11-05 | 1.2096 |
| 2011-11-04 | 1.2139 |
| 2011-11-03 | 1.2137 |
| 2011-11-02 | 1.2105 |
| 2011-11-01 | 1.2052 |
| 2011-10-31 | 1.2054 |
| 2011-10-30 | 1.2023 |
| 2011-10-29 | 1.2023 |
| 2011-10-28 | 1.202 |
| 2011-10-27 | 1.211 |
| 2011-10-26 | 1.2189 |
| 2011-10-25 | 1.2221 |
| 2011-10-24 | 1.2197 |
| 2011-10-23 | 1.2317 |
| 2011-10-22 | 1.2317 |
| 2011-10-21 | 1.2208 |
| 2011-10-20 | 1.2227 |
| 2011-10-19 | 1.226 |
| 2011-10-18 | 1.2266 |
| 2011-10-17 | 1.2229 |
| 2011-10-16 | 1.2375 |
| 2011-10-15 | 1.2375 |
| 2011-10-14 | 1.2252 |
| 2011-10-13 | 1.2222 |
| 2011-10-12 | 1.2249 |
| 2011-10-11 | 1.2178 |
| 2011-10-10 | 1.2229 |
| 2011-10-09 | 1.226 |
| 2011-10-08 | 1.226 |
| 2011-10-07 | 1.224 |
| 2011-10-06 | 1.2221 |
| 2011-10-05 | 1.2201 |
| 2011-10-04 | 1.2302 |
| 2011-10-03 | 1.2423 |
| 2011-10-02 | 1.2333 |
| 2011-10-01 | 1.2333 |
| 2011-09-30 | 1.2399 |
| 2011-09-29 | 1.2412 |
| 2011-09-28 | 1.229 |
| 2011-09-27 | 1.2498 |
| 2011-09-26 | 1.2284 |
| 2011-09-25 | 1.2284 |
| 2011-09-24 | 1.2284 |
| 2011-09-23 | 1.2309 |
| 2011-09-22 | 1.2407 |
| 2011-09-21 | 1.2118 |
| 2011-09-20 | 1.2253 |
| 2011-09-19 | 1.2194 |
| 2011-09-18 | 1.2198 |
| 2011-09-17 | 1.2198 |
| 2011-09-16 | 1.2209 |
| 2011-09-15 | 1.2278 |
| 2011-09-14 | 1.2184 |
| 2011-09-13 | 1.2198 |
| 2011-09-12 | 1.1924 |
| 2011-09-11 | 1.172 |
| 2011-09-10 | 1.172 |
| 2011-09-09 | 1.1962 |
| 2011-09-08 | 1.1992 |
| 2011-09-07 | 1.2083 |
| 2011-09-06 | 1.2167 |
| 2011-09-05 | 1.214 |
| 2011-09-04 | 1.2213 |
| 2011-09-03 | 1.2213 |
| 2011-09-02 | 1.2247 |
| 2011-09-01 | 1.2208 |
| 2011-08-31 | 1.2287 |
| 2011-08-30 | 1.2234 |
| 2011-08-29 | 1.2242 |
| 2011-08-28 | 1.2234 |
| 2011-08-27 | 1.2234 |
| 2011-08-26 | 1.22 |
| 2011-08-25 | 1.2242 |
| 2011-08-24 | 1.2241 |
| 2011-08-23 | 1.2257 |
| 2011-08-22 | 1.2264 |
| 2011-08-21 | 1.2449 |
| 2011-08-20 | 1.2449 |
| 2011-08-19 | 1.2398 |
| 2011-08-18 | 1.2248 |
| 2011-08-17 | 1.2406 |
| 2011-08-16 | 1.2407 |
| 2011-08-15 | 1.2441 |
| 2011-08-14 | 1.2507 |
| 2011-08-13 | 1.2507 |
| 2011-08-12 | 1.2414 |
| 2011-08-11 | 1.2536 |
| 2011-08-10 | 1.2438 |
| 2011-08-09 | 1.2394 |
| 2011-08-08 | 1.2384 |
| 2011-08-07 | 1.2498 |
| 2011-08-06 | 1.2498 |
| 2011-08-05 | 1.244 |
| 2011-08-04 | 1.2202 |
| 2011-08-03 | 1.2242 |
| 2011-08-02 | 1.2118 |
| 2011-08-01 | 1.2146 |
| 2011-07-31 | 1.2319 |
| 2011-07-30 | 1.2319 |
| 2011-07-29 | 1.2232 |
| 2011-07-28 | 1.2274 |
| 2011-07-27 | 1.2175 |
| 2011-07-26 | 1.2262 |
| 2011-07-25 | 1.216 |
| 2011-07-24 | 1.207 |
| 2011-07-23 | 1.207 |
| 2011-07-22 | 1.2242 |
| 2011-07-21 | 1.2264 |
| 2011-07-20 | 0.0145 |
| 2011-07-19 | 1.2455 |
| 2011-07-18 | 1.2372 |
| 2011-07-17 | 1.238 |
| 2011-07-16 | 1.238 |
| 2011-07-15 | 1.2421 |
| 2011-07-14 | 1.2391 |
| 2011-07-13 | 1.2387 |
| 2011-07-12 | 1.2398 |
| 2011-07-11 | 1.2323 |
| 2011-07-10 | 1.2311 |
| 2011-07-09 | 1.2311 |
| 2011-07-08 | 1.2324 |
| 2011-07-07 | 1.2291 |
| 2011-07-06 | 1.2272 |
| 2011-07-05 | 1.2322 |
| 2011-07-04 | 1.2291 |
| 2011-07-03 | 1.2339 |
| 2011-07-02 | 1.2339 |
| 2011-07-01 | 1.2388 |
| 2011-06-30 | 1.2421 |
| 2011-06-29 | 1.255 |
| 2011-06-28 | 1.2476 |
| 2011-06-27 | 1.2511 |
| 2011-06-26 | 1.2426 |
| 2011-06-25 | 1.2426 |
| 2011-06-24 | 1.251 |
| 2011-06-23 | 1.2411 |
| 2011-06-22 | 1.2452 |
| 2011-06-21 | 1.2468 |
| 2011-06-20 | 1.2442 |
| 2011-06-19 | 1.24 |
| 2011-06-18 | 1.24 |
| 2011-06-17 | 1.2424 |
| 2011-06-16 | 1.2424 |
| 2011-06-15 | 1.2367 |
| 2011-06-14 | 1.2334 |
| 2011-06-13 | 1.2321 |
| 2011-06-12 | 1.228 |
| 2011-06-11 | 1.228 |
| 2011-06-10 | 1.2275 |
| 2011-06-09 | 1.2183 |
| 2011-06-08 | 1.2171 |
| 2011-06-07 | 1.2158 |
| 2011-06-06 | 1.2075 |
| 2011-06-05 | 1.2052 |
| 2011-06-04 | 1.2052 |
| 2011-06-03 | 1.2057 |
| 2011-06-02 | 1.2029 |
| 2011-06-01 | 1.1935 |
| 2011-05-31 | 1.1942 |
| 2011-05-30 | 1.195 |
| 2011-05-29 | 1.1976 |
| 2011-05-28 | 1.1976 |
| 2011-05-27 | 1.1965 |
| 2011-05-26 | 1.2003 |
| 2011-05-25 | 1.2021 |
| 2011-05-24 | 1.2033 |
| 2011-05-23 | 1.2031 |
| 2011-05-22 | 1.204 |
| 2011-05-21 | 1.204 |
| 2011-05-20 | 1.2106 |
| 2011-05-19 | 1.2103 |
| 2011-05-18 | 1.2174 |
| 2011-05-17 | 1.2149 |
| 2011-05-16 | 1.2185 |
| 2011-05-15 | 1.2194 |
| 2011-05-14 | 1.2194 |
| 2011-05-13 | 1.2174 |
| 2011-05-12 | 1.223 |
| 2011-05-11 | 1.2155 |
| 2011-05-10 | 1.2187 |
| 2011-05-09 | 1.2236 |
| 2011-05-08 | 1.2232 |
| 2011-05-07 | 1.2232 |
| 2011-05-06 | 1.2312 |
| 2011-05-05 | 1.2253 |
| 2011-05-04 | 1.2187 |
| 2011-05-03 | 1.2098 |
| 2011-05-02 | 1.2148 |
| 2011-05-01 | 1.2128 |
| 2011-04-30 | 1.2128 |
| 2011-04-29 | 1.2132 |
| 2011-04-28 | 1.2157 |
| 2011-04-27 | 1.2147 |
| 2011-04-26 | 1.2103 |
| 2011-04-25 | 1.2083 |
| 2011-04-24 | 1.2072 |
| 2011-04-23 | 1.2074 |
| 2011-04-22 | 1.2106 |
| 2011-04-21 | 1.2137 |
| 2011-04-20 | 1.2161 |
| 2011-04-19 | 1.2216 |
| 2011-04-18 | 1.2138 |
| 2011-04-17 | 1.2163 |
| 2011-04-16 | 1.2163 |
| 2011-04-15 | 1.2264 |
| 2011-04-14 | 1.2307 |
| 2011-04-13 | 1.2412 |
| 2011-04-12 | 1.2335 |
| 2011-04-11 | 1.2187 |
| 2011-04-10 | 1.2197 |
| 2011-04-09 | 1.2197 |
| 2011-04-08 | 1.2318 |
| 2011-04-07 | 1.2263 |
| 2011-04-06 | 1.2233 |
| 2011-04-05 | 1.2224 |
| 2011-04-04 | 1.2146 |
| 2011-04-03 | 1.2139 |
| 2011-04-02 | 1.2139 |
| 2011-04-01 | 1.2184 |
| 2011-03-31 | 1.2118 |
| 2011-03-30 | 1.2129 |
| 2011-03-29 | 1.2191 |
| 2011-03-28 | 1.2186 |
| 2011-03-27 | 1.2164 |
| 2011-03-26 | 1.2164 |
| 2011-03-25 | 1.2116 |
| 2011-03-24 | 1.2107 |
| 2011-03-23 | 1.2144 |
| 2011-03-22 | 1.2091 |
| 2011-03-21 | 1.2038 |
| 2011-03-20 | 1.2061 |
| 2011-03-19 | 1.2061 |
| 2011-03-18 | 1.2215 |
| 2011-03-17 | 1.2125 |
| 2011-03-16 | 1.2152 |
| 2011-03-15 | 1.2029 |
| 2011-03-14 | 1.1953 |
| 2011-03-13 | 1.1916 |
| 2011-03-12 | 1.1916 |
| 2011-03-11 | 1.1989 |
| 2011-03-10 | 1.191 |
| 2011-03-09 | 1.1977 |
| 2011-03-08 | 1.1998 |
| 2011-03-07 | 1.1996 |
| 2011-03-06 | 1.1949 |
| 2011-03-05 | 1.1949 |
| 2011-03-04 | 1.1924 |
| 2011-03-03 | 1.182 |
| 2011-03-02 | 1.178 |
| 2011-03-01 | 1.1782 |
| 2011-02-28 | 1.1908 |
| 2011-02-27 | 1.1894 |
| 2011-02-26 | 1.1894 |
| 2011-02-25 | 1.1913 |
| 2011-02-24 | 1.1851 |
| 2011-02-23 | 1.1882 |
| 2011-02-22 | 1.1887 |
| 2011-02-21 | 1.1853 |
| 2011-02-20 | 1.1793 |
| 2011-02-19 | 1.1793 |
| 2011-02-18 | 1.1798 |
| 2011-02-17 | 1.1761 |
| 2011-02-16 | 1.1806 |
| 2011-02-15 | 1.1833 |
| 2011-02-14 | 1.1848 |
| 2011-02-13 | 1.1858 |
| 2011-02-12 | 1.1858 |
| 2011-02-11 | 1.1894 |
| 2011-02-10 | 1.1918 |
| 2011-02-09 | 1.1834 |
| 2011-02-08 | 1.1857 |
| 2011-02-07 | 1.1875 |
| 2011-02-06 | 1.188 |
| 2011-02-05 | 1.1908 |
| 2011-02-04 | 1.1905 |
| 2011-02-03 | 1.1949 |
| 2011-02-02 | 1.1885 |
| 2011-02-01 | 1.1907 |
| 2011-01-31 | 1.1977 |
| 2011-01-30 | 1.195 |
| 2011-01-29 | 1.195 |
| 2011-01-28 | 1.1937 |
| 2011-01-27 | 1.1961 |
| 2011-01-26 | 1.2044 |
| 2011-01-25 | 1.2123 |
| 2011-01-24 | 1.2144 |
| 2011-01-23 | 1.2121 |
| 2011-01-22 | 1.2121 |
| 2011-01-21 | 1.2174 |
| 2011-01-20 | 1.2076 |
| 2011-01-19 | 1.2061 |
| 2011-01-18 | 1.2078 |
| 2011-01-17 | 1.207 |
| 2011-01-16 | 1.2088 |
| 2011-01-15 | 1.2088 |
| 2011-01-14 | 1.21 |
| 2011-01-13 | 1.1993 |
| 2011-01-12 | 1.2003 |
| 2011-01-11 | 1.2053 |
| 2011-01-10 | 1.2068 |
| 2011-01-09 | 1.2104 |
| 2011-01-08 | 1.2075 |
| 2011-01-07 | 1.2096 |
| 2011-01-06 | 1.2062 |
| 2011-01-05 | 1.214 |
| 2011-01-04 | 1.2118 |
| 2011-01-03 | 1.2129 |
| 2011-01-02 | 1.2114 |
| 2011-01-01 | 1.2114 |
| 2010-12-31 | 1.2211 |
| 2010-12-30 | 1.2202 |
| 2010-12-29 | 1.2208 |
| 2010-12-28 | 1.2154 |
| 2010-12-27 | 1.2175 |
| 2010-12-26 | 1.2154 |
| 2010-12-25 | 1.2158 |
| 2010-12-24 | 1.2201 |
| 2010-12-23 | 1.2171 |
| 2010-12-22 | 1.2178 |
| 2010-12-21 | 1.2188 |
| 2010-12-20 | 1.2183 |
| 2010-12-19 | 1.2212 |
| 2010-12-18 | 1.2211 |
| 2010-12-17 | 1.2216 |
| 2010-12-16 | 1.2263 |
| 2010-12-15 | 1.2348 |
| 2010-12-14 | 1.2383 |
| 2010-12-13 | 1.2333 |
| 2010-12-12 | 1.2348 |
| 2010-12-11 | 1.2348 |
| 2010-12-10 | 1.2368 |
| 2010-12-09 | 1.2351 |
| 2010-12-08 | 1.2381 |
| 2010-12-07 | 1.2336 |
| 2010-12-06 | 1.2364 |
| 2010-12-05 | 1.2354 |
| 2010-12-04 | 1.2354 |
| 2010-12-03 | 1.2416 |
| 2010-12-02 | 1.2365 |
| 2010-12-01 | 1.2311 |
| 2010-11-30 | 1.2351 |
| 2010-11-29 | 1.2477 |
| 2010-11-28 | 1.2537 |
| 2010-11-27 | 1.2537 |
| 2010-11-26 | 1.255 |
| 2010-11-25 | 1.2478 |
| 2010-11-24 | 1.2674 |
| 2010-11-23 | 1.271 |
| 2010-11-22 | 1.2716 |
| 2010-11-21 | 1.269 |
| 2010-11-20 | 1.269 |
| 2010-11-19 | 1.2707 |
| 2010-11-18 | 1.2716 |
| 2010-11-17 | 1.2702 |
| 2010-11-16 | 1.2656 |
| 2010-11-15 | 1.2701 |
| 2010-11-14 | 1.27 |
| 2010-11-13 | 1.2681 |
| 2010-11-12 | 1.271 |
| 2010-11-11 | 1.2598 |
| 2010-11-10 | 1.265 |
| 2010-11-09 | 1.2655 |
| 2010-11-08 | 1.2623 |
| 2010-11-07 | 1.2633 |
| 2010-11-06 | 1.2633 |
| 2010-11-05 | 1.2663 |
| 2010-11-04 | 1.2666 |
| 2010-11-03 | 1.269 |
| 2010-11-02 | 1.2706 |
| 2010-11-01 | 1.2666 |
| 2010-10-31 | 1.2698 |
| 2010-10-30 | 1.27 |
| 2010-10-29 | 1.2814 |
| 2010-10-28 | 1.2736 |
| 2010-10-27 | 1.2709 |
| 2010-10-26 | 1.2551 |
| 2010-10-25 | 1.2568 |
| 2010-10-24 | 1.2593 |
| 2010-10-23 | 1.2593 |
| 2010-10-22 | 1.2699 |
| 2010-10-21 | 1.2651 |
| 2010-10-20 | 1.2753 |
| 2010-10-19 | 1.2663 |
| 2010-10-18 | 1.2659 |
| 2010-10-17 | 1.2612 |
| 2010-10-16 | 1.2599 |
| 2010-10-15 | 1.2636 |
| 2010-10-14 | 1.2665 |
| 2010-10-13 | 1.2677 |
| 2010-10-12 | 1.268 |
| 2010-10-11 | 1.2697 |
| 2010-10-10 | 1.271 |
| 2010-10-09 | 1.271 |
| 2010-10-08 | 1.2711 |
| 2010-10-07 | 1.2777 |
| 2010-10-06 | 1.2673 |
| 2010-10-05 | 1.2712 |
| 2010-10-04 | 1.2704 |
| 2010-10-03 | 1.2594 |
| 2010-10-02 | 1.2594 |
| 2010-10-01 | 1.2622 |
| 2010-09-30 | 1.2524 |
| 2010-09-29 | 1.2624 |
| 2010-09-28 | 1.2628 |
| 2010-09-27 | 1.2628 |
| 2010-09-26 | 1.2634 |
| 2010-09-25 | 1.2634 |
| 2010-09-24 | 1.2661 |
| 2010-09-23 | 1.2544 |
| 2010-09-22 | 1.2578 |
| 2010-09-21 | 1.2577 |
| 2010-09-20 | 1.2691 |
| 2010-09-19 | 1.2688 |
| 2010-09-18 | 1.2688 |
| 2010-09-17 | 1.27 |
| 2010-09-16 | 1.2676 |
| 2010-09-15 | 1.2698 |
| 2010-09-14 | 1.2622 |
| 2010-09-13 | 1.2624 |
| 2010-09-12 | 1.2648 |
| 2010-09-11 | 1.2648 |
| 2010-09-10 | 1.2731 |
| 2010-09-09 | 1.2721 |
| 2010-09-08 | 1.276 |
| 2010-09-07 | 1.5427 |
| 2010-09-06 | 1.2774 |
| 2010-09-05 | 1.2784 |
| 2010-09-04 | 1.2784 |
| 2010-09-03 | 1.2818 |
| 2010-09-02 | 1.2797 |
| 2010-09-01 | 1.2859 |
| 2010-08-31 | 1.2912 |
| 2010-08-30 | 1.2899 |
| 2010-08-29 | 1.288 |
| 2010-08-28 | 1.288 |
| 2010-08-27 | 1.292 |
| 2010-08-26 | 1.306 |
| 2010-08-25 | 1.3021 |
| 2010-08-24 | 1.3021 |
| 2010-08-23 | 1.303 |
| 2010-08-22 | 1.3004 |
| 2010-08-21 | 1.3004 |
| 2010-08-20 | 1.306 |
| 2010-08-19 | 1.3009 |
| 2010-08-18 | 1.2994 |
| 2010-08-17 | 1.31 |
| 2010-08-16 | 1.3149 |
| 2010-08-15 | 1.3141 |
| 2010-08-14 | 1.3141 |
| 2010-08-13 | 1.3179 |
| 2010-08-12 | 1.3144 |
| 2010-08-11 | 1.3146 |
| 2010-08-10 | 1.3059 |
| 2010-08-09 | 1.3012 |
| 2010-08-08 | 1.2982 |
| 2010-08-07 | 1.2982 |
| 2010-08-06 | 1.3026 |
| 2010-08-05 | 1.2998 |
| 2010-08-04 | 1.2974 |
| 2010-08-03 | 1.2954 |
| 2010-08-02 | 1.2949 |
| 2010-08-01 | 1.3036 |
| 2010-07-31 | 1.3036 |
| 2010-07-30 | 1.2989 |
| 2010-07-29 | 1.3066 |
| 2010-07-28 | 1.311 |
| 2010-07-27 | 1.3089 |
| 2010-07-26 | 1.3119 |
| 2010-07-25 | 1.3031 |
| 2010-07-24 | 1.3031 |
| 2010-07-23 | 1.3033 |
| 2010-07-22 | 1.3087 |
| 2010-07-21 | 1.3119 |
| 2010-07-20 | 1.3116 |
| 2010-07-19 | 1.3237 |
| 2010-07-18 | 1.3118 |
| 2010-07-17 | 1.3118 |
| 2010-07-16 | 1.3128 |
| 2010-07-15 | 1.3057 |
| 2010-07-14 | 1.3052 |
| 2010-07-13 | 1.3369 |
| 2010-07-12 | 1.3333 |
| 2010-07-11 | 1.3372 |
| 2010-07-10 | 1.3372 |
| 2010-07-09 | 1.3391 |
| 2010-07-08 | 1.3386 |
| 2010-07-07 | 1.338 |
| 2010-07-06 | 1.3393 |
| 2010-07-05 | 1.3354 |
| 2010-07-04 | 1.3279 |
| 2010-07-03 | 1.3234 |
| 2010-07-02 | 1.3259 |
| 2010-07-01 | 1.3261 |
| 2010-06-30 | 1.3248 |
| 2010-06-29 | 1.3289 |
| 2010-06-28 | 1.3321 |
| 2010-06-27 | 1.328 |
| 2010-06-26 | 1.328 |
| 2010-06-25 | 1.3334 |
| 2010-06-24 | 1.3311 |
| 2010-06-23 | 1.3299 |
| 2010-06-22 | 1.3284 |
| 2010-06-21 | 1.3288 |
| 2010-06-20 | 1.3276 |
| 2010-06-19 | 1.3276 |
| 2010-06-18 | 1.3313 |
| 2010-06-17 | 1.3354 |
| 2010-06-16 | 1.3347 |
| 2010-06-15 | 1.335 |
| 2010-06-14 | 1.3259 |
| 2010-06-13 | 1.3248 |
| 2010-06-12 | 1.3248 |
| 2010-06-11 | 1.3265 |
| 2010-06-10 | 1.3249 |
| 2010-06-09 | 1.3354 |
| 2010-06-08 | 1.3345 |
| 2010-06-07 | 1.3297 |
| 2010-06-06 | 1.3148 |
| 2010-06-05 | 1.3148 |
| 2010-06-04 | 1.3198 |
| 2010-06-03 | 1.3158 |
| 2010-06-02 | 1.3222 |
| 2010-06-01 | 1.3299 |
| 2010-05-31 | 1.3301 |
| 2010-05-30 | 1.3291 |
| 2010-05-29 | 1.3291 |
| 2010-05-28 | 1.3338 |
| 2010-05-27 | 1.3396 |
| 2010-05-26 | 1.3346 |
| 2010-05-25 | 1.3523 |
| 2010-05-24 | 1.351 |
| 2010-05-23 | 1.3522 |
| 2010-05-22 | 1.3522 |
| 2010-05-21 | 1.3577 |
| 2010-05-20 | 1.3415 |
| 2010-05-19 | 1.3245 |
| 2010-05-18 | 1.3178 |
| 2010-05-17 | 1.3246 |
| 2010-05-16 | 1.3197 |
| 2010-05-15 | 1.3197 |
| 2010-05-14 | 1.3242 |
| 2010-05-13 | 1.3171 |
| 2010-05-12 | 1.3246 |
| 2010-05-11 | 1.3303 |
| 2010-05-10 | 1.3344 |
| 2010-05-09 | 1.3437 |
| 2010-05-08 | 1.3437 |
| 2010-05-07 | 1.3446 |
| 2010-05-06 | 1.3384 |
| 2010-05-05 | 1.33 |
| 2010-05-04 | 1.3228 |
| 2010-05-03 | 1.3238 |
| 2010-05-02 | 1.3266 |
| 2010-05-01 | 1.3266 |
| 2010-04-30 | 1.3307 |
| 2010-04-29 | 1.3274 |
| 2010-04-28 | 1.3286 |
| 2010-04-27 | 1.3245 |
| 2010-04-26 | 1.3192 |
| 2010-04-25 | 1.3213 |
| 2010-04-24 | 1.3213 |
| 2010-04-23 | 1.3222 |
| 2010-04-22 | 1.3275 |
| 2010-04-21 | 1.3234 |
| 2010-04-20 | 1.3306 |
| 2010-04-19 | 1.3372 |
| 2010-04-18 | 1.3342 |
| 2010-04-17 | 1.3342 |
| 2010-04-16 | 1.3388 |
| 2010-04-15 | 1.3382 |
| 2010-04-14 | 1.3417 |
| 2010-04-13 | 1.3427 |
| 2010-04-12 | 1.3411 |
| 2010-04-11 | 1.3349 |
| 2010-04-10 | 1.3349 |
| 2010-04-09 | 1.3388 |
| 2010-04-08 | 1.3318 |
| 2010-04-07 | 1.3314 |
| 2010-04-06 | 1.3298 |
| 2010-04-05 | 1.3404 |
| 2010-04-04 | 1.3394 |
| 2010-04-03 | 1.3394 |
| 2010-04-02 | 1.3436 |
| 2010-04-01 | 1.3436 |
| 2010-03-31 | 1.3405 |
| 2010-03-30 | 1.3499 |
| 2010-03-29 | 1.3501 |
| 2010-03-28 | 1.3367 |
| 2010-03-27 | 1.3367 |
| 2010-03-26 | 1.3409 |
| 2010-03-25 | 1.3348 |
| 2010-03-24 | 1.3385 |
| 2010-03-23 | 1.3445 |
| 2010-03-22 | 1.3478 |
| 2010-03-21 | 1.333 |
| 2010-03-20 | 1.333 |
| 2010-03-19 | 1.3358 |
| 2010-03-18 | 1.3449 |
| 2010-03-17 | 1.3416 |
| 2010-03-16 | 1.3393 |
| 2010-03-15 | 1.338 |
| 2010-03-14 | 1.3404 |
| 2010-03-13 | 1.3404 |
| 2010-03-12 | 1.3436 |
| 2010-03-11 | 1.3437 |
| 2010-03-10 | 1.342 |
| 2010-03-09 | 1.3435 |
| 2010-03-08 | 1.3368 |
| 2010-03-07 | 1.3376 |
| 2010-03-06 | 1.3376 |
| 2010-03-05 | 1.3429 |
| 2010-03-04 | 1.3408 |
| 2010-03-03 | 1.3479 |
| 2010-03-02 | 1.3396 |
| 2010-03-01 | 1.3486 |
| 2010-02-28 | 1.3368 |
| 2010-02-27 | 1.3368 |
| 2010-02-26 | 1.3424 |
| 2010-02-25 | 1.3418 |
| 2010-02-24 | 1.3461 |
| 2010-02-23 | 1.3433 |
| 2010-02-22 | 1.3474 |
| 2010-02-21 | 1.3506 |
| 2010-02-20 | 1.3506 |
| 2010-02-19 | 1.3559 |
| 2010-02-18 | 1.3441 |
| 2010-02-17 | 1.347 |
| 2010-02-16 | 1.355 |
| 2010-02-15 | 1.3581 |
| 2010-02-14 | 1.3553 |
| 2010-02-13 | 1.3553 |
| 2010-02-12 | 1.3607 |
| 2010-02-11 | 1.3625 |
| 2010-02-10 | 1.371 |
| 2010-02-09 | 1.383 |
| 2010-02-08 | 1.3889 |
| 2010-02-07 | 1.399 |
| 2010-02-06 | 1.399 |
| 2010-02-05 | 1.4045 |
| 2010-02-04 | 1.3859 |
| 2010-02-03 | 1.3823 |
| 2010-02-02 | 1.3837 |
| 2010-02-01 | 1.3866 |
| 2010-01-31 | 1.3997 |
| 2010-01-30 | 1.3997 |
| 2010-01-29 | 1.4063 |
| 2010-01-28 | 1.3993 |
| 2010-01-27 | 1.3995 |
| 2010-01-26 | 1.4072 |
| 2010-01-25 | 1.4006 |
| 2010-01-24 | 1.3997 |
| 2010-01-23 | 1.3997 |
| 2010-01-22 | 1.4046 |
| 2010-01-21 | 1.3935 |
| 2010-01-20 | 1.388 |
| 2010-01-19 | 1.3977 |
| 2010-01-18 | 1.3969 |
| 2010-01-17 | 1.3915 |
| 2010-01-16 | 1.3915 |
| 2010-01-15 | 1.396 |
| 2010-01-14 | 1.4009 |
| 2010-01-13 | 1.4027 |
| 2010-01-12 | 1.4005 |
| 2010-01-11 | 1.402 |
| 2010-01-10 | 1.4058 |
| 2010-01-09 | 1.4058 |
| 2010-01-08 | 1.4093 |
| 2010-01-07 | 1.4012 |
| 2010-01-06 | 1.3979 |
| 2010-01-05 | 1.3983 |
| 2010-01-04 | 1.3992 |
| 2010-01-03 | 1.4044 |
| 2010-01-02 | 1.4044 |
| 2010-01-01 | 1.4078 |
| 2009-12-31 | 1.4078 |
| 2009-12-30 | 1.4243 |
| 2009-12-29 | 1.4242 |
| 2009-12-28 | 1.4259 |
| 2009-12-27 | 1.4348 |
| 2009-12-26 | 1.4348 |
| 2009-12-25 | 1.4349 |
| 2009-12-24 | 1.4344 |
| 2009-12-23 | 1.4383 |
| 2009-12-22 | 1.4413 |
| 2009-12-21 | 1.4276 |
| 2009-12-20 | 1.4348 |
| 2009-12-19 | 1.4348 |
| 2009-12-18 | 1.4423 |
| 2009-12-17 | 1.4338 |
| 2009-12-16 | 1.4306 |
| 2009-12-15 | 1.4415 |
| 2009-12-14 | 1.4373 |
| 2009-12-13 | 1.4351 |
| 2009-12-12 | 1.4351 |
| 2009-12-11 | 1.4402 |
| 2009-12-10 | 1.4393 |
| 2009-12-09 | 1.4463 |
| 2009-12-08 | 1.4445 |
| 2009-12-07 | 1.4323 |
| 2009-12-06 | 1.4214 |
| 2009-12-05 | 1.4214 |
| 2009-12-04 | 1.4266 |
| 2009-12-03 | 1.4117 |
| 2009-12-02 | 1.4204 |
| 2009-12-01 | 1.43 |
| 2009-11-30 | 1.4305 |
| 2009-11-29 | 1.4256 |
| 2009-11-28 | 1.4256 |
| 2009-11-27 | 1.4299 |
| 2009-11-26 | 1.4303 |
| 2009-11-25 | 1.4161 |
| 2009-11-24 | 1.4116 |
| 2009-11-23 | 1.4094 |
| 2009-11-22 | 1.413 |
| 2009-11-21 | 1.413 |
| 2009-11-20 | 1.4192 |
| 2009-11-19 | 1.4059 |
| 2009-11-18 | 1.3957 |
| 2009-11-17 | 1.3966 |
| 2009-11-16 | 1.3957 |
| 2009-11-15 | 1.4019 |
| 2009-11-14 | 1.4019 |
| 2009-11-13 | 1.408 |
| 2009-11-12 | 1.4028 |
| 2009-11-11 | 1.3977 |
| 2009-11-10 | 1.4052 |
| 2009-11-09 | 1.4164 |
| 2009-11-08 | 1.4292 |
| 2009-11-07 | 1.4292 |
| 2009-11-06 | 1.425 |
| 2009-11-05 | 1.4261 |
| 2009-11-04 | 1.4307 |
| 2009-11-03 | 1.448 |
| 2009-11-02 | 1.4393 |
| 2009-11-01 | 1.4364 |
| 2009-10-31 | 1.4364 |
| 2009-10-30 | 1.4424 |
| 2009-10-29 | 1.4311 |
| 2009-10-28 | 1.4388 |
| 2009-10-27 | 1.4143 |
| 2009-10-26 | 1.4164 |
| 2009-10-25 | 1.4174 |
| 2009-10-24 | 1.4174 |
| 2009-10-23 | 1.4212 |
| 2009-10-22 | 1.4336 |
| 2009-10-21 | 1.4324 |
| 2009-10-20 | 1.4399 |
| 2009-10-19 | 1.444 |
| 2009-10-18 | 1.4343 |
| 2009-10-17 | 1.4343 |
| 2009-10-16 | 1.4399 |
| 2009-10-15 | 1.432 |
| 2009-10-14 | 1.4189 |
| 2009-10-13 | 1.4291 |
| 2009-10-12 | 1.4238 |
| 2009-10-11 | 1.4171 |
| 2009-10-10 | 1.4171 |
| 2009-10-09 | 1.4212 |
| 2009-10-08 | 1.4264 |
| 2009-10-07 | 1.4328 |
| 2009-10-06 | 1.4184 |
| 2009-10-05 | 1.4238 |
| 2009-10-04 | 1.4121 |
| 2009-10-03 | 1.4121 |
| 2009-10-02 | 1.4164 |
| 2009-10-01 | 1.4071 |
| 2009-09-30 | 1.4133 |
| 2009-09-29 | 1.4093 |
| 2009-09-28 | 1.4075 |
| 2009-09-27 | 1.3919 |
| 2009-09-26 | 1.3919 |
| 2009-09-25 | 1.3971 |
| 2009-09-24 | 1.3828 |
| 2009-09-23 | 1.3851 |
| 2009-09-22 | 1.3838 |
| 2009-09-21 | 1.387 |
| 2009-09-20 | 1.387 |
| 2009-09-19 | 1.387 |
| 2009-09-18 | 1.3927 |
| 2009-09-17 | 1.3954 |
| 2009-09-16 | 1.3954 |
| 2009-09-15 | 1.4033 |
| 2009-09-14 | 1.4018 |
| 2009-09-13 | 1.3933 |
| 2009-09-12 | 1.3933 |
| 2009-09-11 | 1.3989 |
| 2009-09-10 | 1.4019 |
| 2009-09-09 | 1.4013 |
| 2009-09-08 | 1.3915 |
| 2009-09-07 | 1.3965 |
| 2009-09-06 | 1.4024 |
| 2009-09-05 | 1.4024 |
| 2009-09-04 | 1.4067 |
| 2009-09-03 | 1.4107 |
| 2009-09-02 | 1.4095 |
| 2009-09-01 | 1.3951 |
| 2009-08-31 | 1.3923 |
| 2009-08-30 | 1.3792 |
| 2009-08-29 | 1.3792 |
| 2009-08-28 | 1.3824 |
| 2009-08-27 | 1.389 |
| 2009-08-26 | 1.3896 |
| 2009-08-25 | 1.3819 |
| 2009-08-24 | 1.3841 |
| 2009-08-23 | 1.3879 |
| 2009-08-22 | 1.3879 |
| 2009-08-21 | 1.406 |
| 2009-08-20 | 1.4003 |
| 2009-08-19 | 1.3993 |
| 2009-08-18 | 1.4052 |
| 2009-08-17 | 1.4097 |
| 2009-08-16 | 1.3927 |
| 2009-08-15 | 1.3927 |
| 2009-08-14 | 1.3931 |
| 2009-08-13 | 1.3984 |
| 2009-08-12 | 1.4063 |
| 2009-08-11 | 1.4175 |
| 2009-08-10 | 1.3942 |
| 2009-08-09 | 1.4043 |
| 2009-08-08 | 1.4043 |
| 2009-08-07 | 1.4058 |
| 2009-08-06 | 1.406 |
| 2009-08-05 | 1.4047 |
| 2009-08-04 | 1.4097 |
| 2009-08-03 | 1.4079 |
| 2009-08-02 | 1.4058 |
| 2009-08-01 | 1.4058 |
| 2009-07-31 | 1.4043 |
| 2009-07-30 | 1.4203 |
| 2009-07-29 | 1.446 |
| 2009-07-28 | 1.448 |
| 2009-07-27 | 1.44 |
| 2009-07-26 | 1.4456 |
| 2009-07-25 | 1.4456 |
| 2009-07-24 | 1.4484 |
| 2009-07-23 | 1.51 |
| 2009-07-22 | 1.5065 |
| 2009-07-21 | 1.5065 |
| 2009-07-20 | 1.498 |
| 2009-07-19 | 1.5031 |
| 2009-07-18 | 1.5031 |
| 2009-07-17 | 1.5006 |
| 2009-07-16 | 1.5057 |
| 2009-07-15 | 1.4985 |
| 2009-07-14 | 1.5031 |
| 2009-07-13 | 1.5119 |
| 2009-07-12 | 1.5007 |
| 2009-07-11 | 1.5007 |
| 2009-07-10 | 1.5014 |
| 2009-07-09 | 1.501 |
| 2009-07-08 | 1.5121 |
| 2009-07-07 | 1.4981 |
| 2009-07-06 | 1.4939 |
| 2009-07-05 | 1.4908 |
| 2009-07-04 | 1.4908 |
| 2009-07-03 | 1.4952 |
| 2009-07-02 | 1.4897 |
| 2009-07-01 | 1.4703 |
| 2009-06-30 | 1.4867 |
| 2009-06-29 | 1.4928 |
| 2009-06-28 | 1.5042 |
| 2009-06-27 | 1.5042 |
| 2009-06-26 | 1.5097 |
| 2009-06-25 | 1.5187 |
| 2009-06-24 | 1.5125 |
| 2009-06-23 | 1.5271 |
| 2009-06-22 | 1.5281 |
| 2009-06-21 | 1.5076 |
| 2009-06-20 | 1.5076 |
| 2009-06-19 | 1.5135 |
| 2009-06-18 | 1.5106 |