Histórico Kuna croata / Shilling de Uganda (HRK/UGX)

Kuna croata<=>Shilling de Uganda. precios históricos. Actualización diaria

dateHRK/UGX
2012-02-18401.4236
2012-02-17401.9552
2012-02-16398.0118
2012-02-15401.7782
2012-02-14401.1984
2012-02-13403.9948
2012-02-12400.5315
2012-02-11400.5315
2012-02-10408.6462
2012-02-09406.0994
2012-02-08403.5656
2012-02-07400.9781
2012-02-06400.5853
2012-02-05400.0724
2012-02-04400.0724
2012-02-03400.9664
2012-02-02406.0492
2012-02-01401.9968
2012-01-31406.6998
2012-01-30408.2203
2012-01-29409.1581
2012-01-28409.1581
2012-01-27410.4376
2012-01-26406.4332
2012-01-25408.2619
2012-01-24409.5746
2012-01-23408.6503
2012-01-22410.2218
2012-01-21410.2218
2012-01-20410.7071
2012-01-19408.4945
2012-01-18408.4945
2012-01-17408.6603
2012-01-16405.9947
2012-01-15404.7349
2012-01-14404.7349
2012-01-13413.6424
2012-01-12414.8397
2012-01-11416.1439
2012-01-10417.0356
2012-01-09414.5005
2012-01-08415.1772
2012-01-07415.1772
2012-01-06417.6442
2012-01-05421.1597
2012-01-04423.1777
2012-01-03425.7645
2012-01-02425.7596
2012-01-01425.7751
2011-12-31425.7751
2011-12-30430.6652
2011-12-29425.3542
2011-12-28424.9774
2011-12-27425.5081
2011-12-26425.6203
2011-12-25424.6836
2011-12-24424.6836
2011-12-23421.5557
2011-12-22415.0851
2011-12-21412.5071
2011-12-20409.4422
2011-12-19412.9848
2011-12-18413.7336
2011-12-17413.7336
2011-12-16414.9008
2011-12-15413.5278
2011-12-14421.8937
2011-12-13430.046
2011-12-12438.7282
2011-12-11437.6035
2011-12-10437.6035
2011-12-09438.448
2011-12-08446.3773
2011-12-07446.3773
2011-12-06445.1963
2011-12-05451.2642
2011-12-04451.2471
2011-12-03451.2471
2011-12-02457.2189
2011-12-01458.621
2011-11-30457.6974
2011-11-29458.4433
2011-11-28462.898
2011-11-27459.857
2011-11-26459.857
2011-11-25461.8347
2011-11-24459.5194
2011-11-23455.7178
2011-11-22451.9806
2011-11-21454.2619
2011-11-20453.9965
2011-11-19453.9965
2011-11-18463.1759
2011-11-17465.5729
2011-11-16468.4134
2011-11-15470.9422
2011-11-14479.8183
2011-11-13478.7972
2011-11-12478.7972
2011-11-11474.6474
2011-11-10467.2728
2011-11-09478.8716
2011-11-08477.2633
2011-11-07482.6932
2011-11-06484.178
2011-11-05483.472
2011-11-04480.6019
2011-11-03475.4931
2011-11-02482.2035
2011-11-01477.7739
2011-10-31489.236
2011-10-30493.0394
2011-10-29493.0394
2011-10-28497.0166
2011-10-27498.8213
2011-10-26506.1816
2011-10-25519.742
2011-10-24526.5005
2011-10-23524.0942
2011-10-22524.0942
2011-10-21523.2994
2011-10-20522.2977
2011-10-19523.8417
2011-10-18525.1416
2011-10-17528.2659
2011-10-16528.4858
2011-10-15528.4858
2011-10-14523.1716
2011-10-13532.4815
2011-10-12527.7296
2011-10-11524.4698
2011-10-10515.957
2011-10-09515.9348
2011-10-08515.9348
2011-10-07512.8492
2011-10-06510.2559
2011-10-05508.2154
2011-10-04508.5751
2011-10-03514.3774
2011-10-02514.3817
2011-10-01514.3817
2011-09-30520.7374
2011-09-29520.3524
2011-09-28518.4157
2011-09-27513.2357
2011-09-26504.2026
2011-09-25504.2026
2011-09-24504.2026
2011-09-23501.6189
2011-09-22511.6247
2011-09-21511.7852
2011-09-20507.9745
2011-09-19508.6016
2011-09-18512.3015
2011-09-17512.3015
2011-09-16515.7662
2011-09-15508.9519
2011-09-14513.6174
2011-09-13509.1316
2011-09-12503.3079
2011-09-11509.8272
2011-09-10509.8272
2011-09-09521.5817
2011-09-08527.8867
2011-09-07527.1019
2011-09-06529.9104
2011-09-05533.6909
2011-09-04535.5919
2011-09-03535.5919
2011-09-02539.7663
2011-09-01543.4562
2011-08-31544.08
2011-08-30549.1209
2011-08-29550.0899
2011-08-28548.5423
2011-08-27548.5423
2011-08-26544.3944
2011-08-25543.5917
2011-08-24540.0322
2011-08-23530.53
2011-08-22533.7663
2011-08-21534.0289
2011-08-20534.0289
2011-08-19533.6436
2011-08-18537.5645
2011-08-17536.0036
2011-08-16536.0539
2011-08-15542.2082
2011-08-14529.4189
2011-08-13529.4189
2011-08-12526.0554
2011-08-11523.8862
2011-08-10526.6212
2011-08-09513.236
2011-08-08514.6871
2011-08-07513.6054
2011-08-06513.6718
2011-08-05515.9387
2011-08-04509.0494
2011-08-03503.4315
2011-08-02506.1727
2011-08-01499.172
2011-07-31504.7363
2011-07-30504.7363
2011-07-29502.5899
2011-07-28502.0078
2011-07-27506.8179
2011-07-26504.8243
2011-07-25505.5045
2011-07-24501.9887
2011-07-23501.9887
2011-07-22502.9577
2011-07-21496.2552
2011-07-200
2011-07-190
2011-07-18484.8336
2011-07-17488.038
2011-07-16488.038
2011-07-15493.1946
2011-07-14496.4925
2011-07-13490.0662
2011-07-12493.3812
2011-07-11502.8083
2011-07-10502.005
2011-07-09502.005
2011-07-08508.3227
2011-07-07500.7435
2011-07-06497.3598
2011-07-05496.2025
2011-07-04502.5095
2011-07-03501.5379
2011-07-02501.5379
2011-07-01504.8432
2011-06-30523.2292
2011-06-29504.0983
2011-06-28485.6974
2011-06-27478.6164
2011-06-26480.8847
2011-06-25480.8847
2011-06-24481.5988
2011-06-23482.4217
2011-06-22484.855
2011-06-21477.5441
2011-06-20472.2188
2011-06-19471.3103
2011-06-18471.3103
2011-06-17467.587
2011-06-16464.7886
2011-06-15469.4213
2011-06-14468.8922
2011-06-13468.0279
2011-06-12467.0587
2011-06-11467.0587
2011-06-10474.3353
2011-06-09473.3977
2011-06-08473.225
2011-06-07469.4633
2011-06-06471.6742
2011-06-05470.166
2011-06-04470.166
2011-06-03465.1289
2011-06-02461.0373
2011-06-01464.6618
2011-05-31462.7727
2011-05-30460.7419
2011-05-29461.5883
2011-05-28461.5883
2011-05-27456.1815
2011-05-26456.027
2011-05-25451.2048
2011-05-24450.6461
2011-05-23457.4087
2011-05-22455.1353
2011-05-21455.1353
2011-05-20462.4189
2011-05-19460.5823
2011-05-18462.0384
2011-05-17457.261
2011-05-16456.6267
2011-05-15456.4628
2011-05-14456.5335
2011-05-13460.423
2011-05-12462.0028
2011-05-11467.0181
2011-05-10464.411
2011-05-09472.8747
2011-05-08462.7152
2011-05-07462.7152
2011-05-06471.681
2011-05-05479.5599
2011-05-04476.8852
2011-05-03476.7863
2011-05-02480.9766
2011-05-01479.6597
2011-04-30479.6597
2011-04-29480.746
2011-04-28480.8218
2011-04-27474.4022
2011-04-26468.953
2011-04-25471.62
2011-04-24470.5422
2011-04-23470.5422
2011-04-22471.9655
2011-04-21472.7364
2011-04-20465.7769
2011-04-19459.3378
2011-04-18465.2347
2011-04-17466.9408
2011-04-16466.9408
2011-04-15466.0219
2011-04-14457.9785
2011-04-13457.7238
2011-04-12458.0414
2011-04-11461.9467
2011-04-10464.8766
2011-04-09464.892
2011-04-08459.7879
2011-04-07461.3398
2011-04-06460.7769
2011-04-05458.8651
2011-04-04458.0421
2011-04-03460.3426
2011-04-02460.3426
2011-04-01463.4059
2011-03-31461.305
2011-03-30459.1518
2011-03-29458.7139
2011-03-28459.748
2011-03-27459.3778
2011-03-26459.3847
2011-03-25460.2184
2011-03-24459.3946
2011-03-23463.4609
2011-03-22461.8466
2011-03-21460.4669
2011-03-20461.1882
2011-03-19460.8279
2011-03-18460.7536
2011-03-17459.6384
2011-03-16459.5981
2011-03-15456.227
2011-03-14449.9641
2011-03-13449.1752
2011-03-12449.1752
2011-03-11446.7751
2011-03-10447.8112
2011-03-09448.0142
2011-03-08449.5059
2011-03-07450.3911
2011-03-06449.2257
2011-03-05449.2257
2011-03-04446.6077
2011-03-03442.3713
2011-03-02439.6817
2011-03-01441.6158
2011-02-28436.401
2011-02-27436.3176
2011-02-26436.3411
2011-02-25438.9265
2011-02-24434.5698
2011-02-23432.9215
2011-02-22430.6434
2011-02-21440.6662
2011-02-20439.3238
2011-02-19439.2962
2011-02-18437.6173
2011-02-17435.9379
2011-02-16433.9345
2011-02-15431.9919
2011-02-14432.8958
2011-02-13429.9481
2011-02-12429.9481
2011-02-11430.1281
2011-02-10432.8821
2011-02-09430.9354
2011-02-08428.0094
2011-02-07425.4569
2011-02-06423.5199
2011-02-05425.3633
2011-02-04424.7981
2011-02-03430.0942
2011-02-02431.3401
2011-02-01427.495
2011-01-31419.2971
2011-01-30421.1094
2011-01-29421.1002
2011-01-28426.2149
2011-01-27425.4428
2011-01-26424.9909
2011-01-25426.2165
2011-01-24430.2595
2011-01-23427.2147
2011-01-22427.1939
2011-01-21432.5487
2011-01-20429.5655
2011-01-19436.0551
2011-01-18429.0436
2011-01-17424.2558
2011-01-16425.3668
2011-01-15425.3668
2011-01-14423.6851
2011-01-13415.643
2011-01-12412.1772
2011-01-11408.92
2011-01-10408.6369
2011-01-09408.5287
2011-01-08410.5284
2011-01-07411.2464
2011-01-06414.0368
2011-01-05419.5656
2011-01-04417.9551
2011-01-03418.0174
2011-01-02420.0546
2011-01-01420.0695
2010-12-31419.5624
2010-12-30418.4648
2010-12-29412.6853
2010-12-28414.2462
2010-12-27409.517
2010-12-26408.5755
2010-12-25408.5575
2010-12-24411.8106
2010-12-23407.0251
2010-12-22408.9612
2010-12-21411.0777
2010-12-20409.6163
2010-12-19411.5121
2010-12-18411.5083
2010-12-17415.5619
2010-12-16412.708
2010-12-15416.7549
2010-12-14418.6159
2010-12-13412.3732
2010-12-12413.4122
2010-12-11413.4164
2010-12-10414.6336
2010-12-09416.6195
2010-12-08414.0861
2010-12-07415.2213
2010-12-06415.9581
2010-12-05413.7218
2010-12-04413.7942
2010-12-03413.1382
2010-12-02407.6503
2010-12-01407.3563
2010-11-30408.1302
2010-11-29411.2895
2010-11-28410.4308
2010-11-27410.4283
2010-11-26414.2828
2010-11-25412.8682
2010-11-24421.0332
2010-11-23422.2215
2010-11-22427.5285
2010-11-21423.358
2010-11-20423.358
2010-11-19424.4135
2010-11-18422.2462
2010-11-17420.5293
2010-11-16424.0112
2010-11-15425.0768
2010-11-14425.4328
2010-11-13426.6383
2010-11-12424.3943
2010-11-11429.377
2010-11-10427.4404
2010-11-09430.5174
2010-11-08435.4592
2010-11-07437.6217
2010-11-06437.6217
2010-11-05444.8709
2010-11-04440.8582
2010-11-03437.3907
2010-11-02435.426
2010-11-01437.3945
2010-10-31433.1285
2010-10-30433.1285
2010-10-29436.1824
2010-10-28431.3317
2010-10-27430.9011
2010-10-26435.5099
2010-10-25436.9069
2010-10-24433.0584
2010-10-23433.0584
2010-10-22434.1357
2010-10-21434.338
2010-10-20425.5801
2010-10-19429.2739
2010-10-18428.3519
2010-10-17432.2416
2010-10-16433.1801
2010-10-15434.6496
2010-10-14435.6572
2010-10-13432.447
2010-10-12430.1933
2010-10-11431.8472
2010-10-10427.6366
2010-10-09427.6366
2010-10-08429.2902
2010-10-07427.7911
2010-10-06426.0364
2010-10-05421.8721
2010-10-04425.116
2010-10-03422.2437
2010-10-02422.2437
2010-10-01420.9782
2010-09-30419.8425
2010-09-29412.0659
2010-09-28412.1903
2010-09-27412.2016
2010-09-26412.407
2010-09-25412.407
2010-09-24413.2675
2010-09-23413.8618
2010-09-22411.0285
2010-09-21404.2547
2010-09-20402.3578
2010-09-19402.2655
2010-09-18402.2655
2010-09-17404.0215
2010-09-16403.1924
2010-09-15401.1742
2010-09-14397.7152
2010-09-13395.9973
2010-09-12394.5261
2010-09-11394.5592
2010-09-10394.6106
2010-09-09396.2943
2010-09-08395.5641
2010-09-07396.681
2010-09-06395.9084
2010-09-05396.2073
2010-09-04396.2073
2010-09-03397.2543
2010-09-02396.9322
2010-09-01397.8819
2010-08-31394.4454
2010-08-30394.0282
2010-08-29393.4273
2010-08-28393.4273
2010-08-27394.669
2010-08-26396.4097
2010-08-25395.2276
2010-08-24395.2005
2010-08-23395.4994
2010-08-22394.6853
2010-08-21394.6853
2010-08-20396.3933
2010-08-19398.9773
2010-08-18394.7914
2010-08-17392.1989
2010-08-16393.66
2010-08-15391.8768
2010-08-14391.8768
2010-08-13393.0072
2010-08-12393.0881
2010-08-11397.1251
2010-08-10401.8068
2010-08-09403.8451
2010-08-08401.9099
2010-08-07401.9099
2010-08-06403.2885
2010-08-05403.6491
2010-08-04404.7711
2010-08-03404.1664
2010-08-02401.6163
2010-08-01401.6736
2010-07-31401.6736
2010-07-30400.2079
2010-07-29402.0791
2010-07-28403.2181
2010-07-27404.7975
2010-07-26401.553
2010-07-25400.7067
2010-07-24400.7067
2010-07-23400.7786
2010-07-22401.371
2010-07-21400.8377
2010-07-20400.7358
2010-07-19406.6731
2010-07-18405.2383
2010-07-17405.2383
2010-07-16405.5525
2010-07-15400.2357
2010-07-14398.5647
2010-07-13394.561
2010-07-12393.4778
2010-07-11394.6268
2010-07-10394.6268
2010-07-09395.1984
2010-07-08395.0443
2010-07-07394.8629
2010-07-06396.6243
2010-07-05394.1241
2010-07-04394.224
2010-07-03388.5857
2010-07-02389.3051
2010-07-01389.3755
2010-06-30388.9802
2010-06-29386.853
2010-06-28387.7695
2010-06-27384.2318
2010-06-26384.2318
2010-06-25385.7804
2010-06-24383.5871
2010-06-23388.0924
2010-06-22387.661
2010-06-21387.7796
2010-06-20387.4295
2010-06-19387.4295
2010-06-18389.0415
2010-06-17383.6421
2010-06-16383.4559
2010-06-15383.5357
2010-06-14380.4296
2010-06-13374.0885
2010-06-12374.0885
2010-06-11374.5961
2010-06-10377.3655
2010-06-09377.4957
2010-06-08377.2246
2010-06-07378.2147
2010-06-06378.5703
2010-06-05378.5703
2010-06-04380.0091
2010-06-03383.9866
2010-06-02375.4744
2010-06-01377.0333
2010-05-31387.8614
2010-05-30386.168
2010-05-29386.168
2010-05-28387.544
2010-05-27382.6929
2010-05-26381.2659
2010-05-25385.8356
2010-05-24386.9411
2010-05-23379.868
2010-05-22379.868
2010-05-21381.4314
2010-05-20376.0287
2010-05-19372.1835
2010-05-18373.7922
2010-05-17368.0703
2010-05-16371.0572
2010-05-15371.0572
2010-05-14372.3197
2010-05-13387.8092
2010-05-12380.0797
2010-05-11386.579
2010-05-10386.5936
2010-05-09377.1539
2010-05-08377.1539
2010-05-07377.4136
2010-05-06375.3649
2010-05-05378.8049
2010-05-04387.075
2010-05-03386.579
2010-05-02387.6617
2010-05-01387.6617
2010-04-30388.8734
2010-04-29387.7966
2010-04-28388.0977
2010-04-27384.3386
2010-04-26382.5913
2010-04-25382.3662
2010-04-24382.3662
2010-04-23382.6298
2010-04-22384.2017
2010-04-21387.7476
2010-04-20387.8665
2010-04-19387.6977
2010-04-18387.2598
2010-04-17387.2598
2010-04-16388.5818
2010-04-15387.9208
2010-04-14388.8527
2010-04-13387.8277
2010-04-12386.9066
2010-04-11387.1891
2010-04-10387.1891
2010-04-09388.3121
2010-04-08380.5512
2010-04-07386.9121
2010-04-06381.6115
2010-04-05383.3508
2010-04-04383.0447
2010-04-03383.0447
2010-04-02384.2667
2010-04-01384.2561
2010-03-31382.9626
2010-03-30387.0342
2010-03-29383.271
2010-03-28381.5002
2010-03-27381.5002
2010-03-26382.6911
2010-03-25385.8786
2010-03-24392.3437
2010-03-23397.03
2010-03-22381.098
2010-03-21398.4146
2010-03-20398.4146
2010-03-19399.245
2010-03-18401.3706
2010-03-17383.1639
2010-03-16395.784
2010-03-15394.51
2010-03-14382.3546
2010-03-13382.3546
2010-03-12383.2682
2010-03-11383.2866
2010-03-10383.23
2010-03-09383.2682
2010-03-08383.2931
2010-03-07384.5347
2010-03-06384.5347
2010-03-05386.0651
2010-03-04381.9165
2010-03-03382.967
2010-03-02382.015
2010-03-01383.2521
2010-02-28382.3245
2010-02-27382.3245
2010-02-26383.9128
2010-02-25374.84
2010-02-24374.6991
2010-02-23373.7467
2010-02-22376.3984
2010-02-21371.8176
2010-02-20371.8176
2010-02-19373.2615
2010-02-18375.4685
2010-02-17378.8819
2010-02-16377.6769
2010-02-15378.1651
2010-02-14374.3859
2010-02-13374.3859
2010-02-12375.9017
2010-02-11373.0596
2010-02-10373.611
2010-02-09372.2628
2010-02-08370.6532
2010-02-07370.4249
2010-02-06370.4249
2010-02-05371.8931
2010-02-04373.1019
2010-02-03375.8501
2010-02-02370.7338
2010-02-01371.3549
2010-01-31369.4354
2010-01-30369.4354
2010-01-29371.186
2010-01-28373.4416
2010-01-27375.8255
2010-01-26377.1123
2010-01-25380.5722
2010-01-24379.6711
2010-01-23379.6711
2010-01-22381.0025
2010-01-21379.5054
2010-01-20380.0392
2010-01-19382.454
2010-01-18383.3182
2010-01-17380.5982
2010-01-16380.5982
2010-01-15381.8082
2010-01-14385.0554
2010-01-13384.596
2010-01-12380.9481
2010-01-11383.4199
2010-01-10377.731
2010-01-09377.731
2010-01-08378.6838
2010-01-07377.8142
2010-01-06377.777
2010-01-05379.6878
2010-01-04378.6356
2010-01-03375.937
2010-01-02375.937
2010-01-01376.8507
2009-12-31376.8507
2009-12-30379.178
2009-12-29379.1467
2009-12-28375.9748
2009-12-27375.8969
2009-12-26375.8969
2009-12-25375.9279
2009-12-24375.7784
2009-12-23376.8172
2009-12-22377.5858
2009-12-21374.0137
2009-12-20375.8969
2009-12-19375.8969
2009-12-18377.8565
2009-12-17378.2799
2009-12-16382.7792
2009-12-15385.3093
2009-12-14389.8338
2009-12-13391.7759
2009-12-12391.7759
2009-12-11393.1582
2009-12-10389.971
2009-12-09381.9382
2009-12-08380.6115
2009-12-07379.0923
2009-12-06384.8061
2009-12-05384.8061
2009-12-04386.2246
2009-12-03385.8977
2009-12-02386.5757
2009-12-01387.9232
2009-11-30384.4406
2009-11-29383.6526
2009-11-28383.6526
2009-11-27384.8253
2009-11-26386.9954
2009-11-25386.6917
2009-11-24383.7402
2009-11-23383.9745
2009-11-22377.4471
2009-11-21377.4471
2009-11-20379.1181
2009-11-19379.4866
2009-11-18380.2274
2009-11-17378.5299
2009-11-16382.1048
2009-11-15380.6683
2009-11-14380.6683
2009-11-13382.3332
2009-11-120.2735
2009-11-11386.4857
2009-11-10385.4198
2009-11-09387.2518
2009-11-08384.4582
2009-11-07384.4582
2009-11-06383.3084
2009-11-05381.7889
2009-11-04385.2189
2009-11-03381.3814
2009-11-02384.6719
2009-11-01384.8676
2009-10-31384.8676
2009-10-30386.4767
2009-10-29386.1665
2009-10-28385.8986
2009-10-27389.0992
2009-10-26389.6881
2009-10-25389.0222
2009-10-24389.0222
2009-10-23390.0649
2009-10-22390.5667
2009-10-21388.5132
2009-10-20392.5094
2009-10-19391.5551
2009-10-18388.7101
2009-10-17388.7101
2009-10-16390.2399
2009-10-15389.2467
2009-10-14390.9793
2009-10-13392.829
2009-10-12390.0134
2009-10-11387.2694
2009-10-10387.2694
2009-10-09388.3941
2009-10-08390.7891
2009-10-07387.095
2009-10-06388.0381
2009-10-05388.3252
2009-10-04385.5566
2009-10-03385.5566
2009-10-02386.7182
2009-10-01385.9838
2009-09-30387.8184
2009-09-29386.7234
2009-09-28393.0518
2009-09-27386.1069
2009-09-26386.1069
2009-09-25387.5519
2009-09-24386.9841
2009-09-23388.9927
2009-09-22389.4438
2009-09-21391.2728
2009-09-20391.2728
2009-09-19391.2728
2009-09-18392.8732
2009-09-17394.5172
2009-09-16394.5172
2009-09-15391.2959
2009-09-14389.8359
2009-09-13390.2347
2009-09-12390.2347
2009-09-11391.7954
2009-09-10389.8248
2009-09-09390.2667
2009-09-08387.4819
2009-09-07386.6886
2009-09-06387.4042
2009-09-05387.4042
2009-09-04388.5858
2009-09-03394.2883
2009-09-02392.3576
2009-09-01395.8639
2009-08-31398.4264
2009-08-30400.193
2009-08-29400.193
2009-08-28401.1361
2009-08-27399.8059
2009-08-26400.7109
2009-08-25403.1597
2009-08-24402.1985
2009-08-23405.8824
2009-08-22405.8824
2009-08-21397.9715
2009-08-20396.3548
2009-08-19396.0677
2009-08-18397.7475
2009-08-17396.8238
2009-08-16401.7246
2009-08-15401.7246
2009-08-14401.8455
2009-08-13406.8605
2009-08-12404.7303
2009-08-11397.7905
2009-08-10397.4513
2009-08-09403.2093
2009-08-08403.2093
2009-08-07403.644
2009-08-06408.2002
2009-08-05411.0096
2009-08-04411.2643
2009-08-03408.6496
2009-08-02403.7417
2009-08-01403.7417
2009-07-31403.3193
2009-07-30400.0149
2009-07-29399.862
2009-07-28407.194
2009-07-27408.3448
2009-07-26405.8538
2009-07-25405.8538
2009-07-24406.6191
2009-07-23405.8557
2009-07-22404.923
2009-07-21404.9174
2009-07-20402.6428
2009-07-19404.0167
2009-07-18404.0167
2009-07-17403.3286
2009-07-16404.696
2009-07-15403.9939
2009-07-14400.6452
2009-07-13411.0344
2009-07-12409.17
2009-07-11409.17
2009-07-10409.3543
2009-07-09409.3342
2009-07-08404.8125
2009-07-07404.1329
2009-07-06401.1313
2009-07-05398.6012
2009-07-04398.6012
2009-07-03399.7918
2009-07-02397.7147
2009-07-01396.914
2009-06-30396.4607
2009-06-29398.4434
2009-06-28403.3777
2009-06-27403.3777
2009-06-26404.8669
2009-06-25399.7188
2009-06-24403.4855
2009-06-23403.1732
2009-06-22397.7116
2009-06-21401.9951
2009-06-20401.9951
2009-06-19403.5643
2009-06-18402.6655
2009-06-17412.8747
2009-06-16414.1296

forex