Histórico Kuna croata / Dong (HRK/VND)

Kuna croata<=>Dong. precios históricos. Actualización diaria

dateHRK/VND
2012-02-183611.5925
2012-02-173593.9829
2012-02-163575.2446
2012-02-153617.1307
2012-02-143613.8218
2012-02-133627.6763
2012-02-123611.6315
2012-02-113611.6315
2012-02-103672.1891
2012-02-093653.0596
2012-02-083649.6266
2012-02-073616.5902
2012-02-063610.0191
2012-02-053619.8044
2012-02-043619.8044
2012-02-033632.1472
2012-02-023649.7394
2012-02-013627.1182
2012-01-313650.294
2012-01-303628.079
2012-01-293656.6009
2012-01-283656.6009
2012-01-273615.4985
2012-01-263625.4445
2012-01-253600.79
2012-01-243596.2146
2012-01-233544.1959
2012-01-223576.4743
2012-01-213576.4743
2012-01-203571.7439
2012-01-193533.5107
2012-01-183533.5107
2012-01-173538.9136
2012-01-163533.4958
2012-01-153522.5841
2012-01-143522.5841
2012-01-133572.9564
2012-01-123546.3624
2012-01-113553.2946
2012-01-103565.8227
2012-01-093543.6436
2012-01-083550.6149
2012-01-073550.6149
2012-01-063570.3461
2012-01-053608.0807
2012-01-043632.4138
2012-01-033618.5784
2012-01-023603.6191
2012-01-013603.713
2011-12-313603.713
2011-12-303608.3307
2011-12-293605.0512
2011-12-283655.8543
2011-12-273653.6313
2011-12-263649.1823
2011-12-253645.9972
2011-12-243645.9972
2011-12-233654.0555
2011-12-223645.976
2011-12-213664.7739
2011-12-203634.1463
2011-12-193639.8058
2011-12-183646.0909
2011-12-173646.0909
2011-12-163648.3557
2011-12-153635.7641
2011-12-143662.9789
2011-12-133691.6339
2011-12-123739.4214
2011-12-113729.0159
2011-12-103729.0159
2011-12-093735.2459
2011-12-083755.2434
2011-12-073755.2434
2011-12-063742.3135
2011-12-053746.5616
2011-12-043746.5198
2011-12-033746.5198
2011-12-023766.23
2011-12-013763.0138
2011-11-303733.7464
2011-11-293729.3283
2011-11-283732.1457
2011-11-273713.4645
2011-11-263713.4645
2011-11-253733.9533
2011-11-243747.7185
2011-11-233776.9739
2011-11-223786.7185
2011-11-213789.4646
2011-11-203788.6064
2011-11-193788.6064
2011-11-183779.1512
2011-11-173775.8123
2011-11-163799.0283
2011-11-153826.1718
2011-11-143869.1255
2011-11-133865.3122
2011-11-123865.3122
2011-11-113825.2256
2011-11-103796.3657
2011-11-093882.1425
2011-11-083855.9193
2011-11-073856.0413
2011-11-063866.8749
2011-11-053861.2366
2011-11-043867.8233
2011-11-033834.9702
2011-11-023843.9065
2011-11-013882.2611
2011-10-313922.3153
2011-10-303960.4231
2011-10-293960.4231
2011-10-283971.582
2011-10-273909.2974
2011-10-263900.5679
2011-10-253903.2794
2011-10-243884.7867
2011-10-233894.5176
2011-10-223894.5176
2011-10-213859.3234
2011-10-203856.0597
2011-10-193858.169
2011-10-183857.4929
2011-10-173876.4188
2011-10-163881.3532
2011-10-153881.3532
2011-10-143840.5754
2011-10-133852.8801
2011-10-123810.6844
2011-10-113818.6428
2011-10-103756.917
2011-10-093756.7763
2011-10-083756.7763
2011-10-073738.9636
2011-10-063712.8536
2011-10-053694.9768
2011-10-043698.487
2011-10-033746.3254
2011-10-023747.8073
2011-10-013747.8073
2011-09-303793.5518
2011-09-293790.7517
2011-09-283786.428
2011-09-273758.5721
2011-09-263762.9999
2011-09-253762.9999
2011-09-243762.9999
2011-09-233738.3487
2011-09-223827.5588
2011-09-213809.5544
2011-09-203807.0625
2011-09-193803.9585
2011-09-183832.9635
2011-09-173832.9635
2011-09-163863.2571
2011-09-153807.5478
2011-09-143796.0265
2011-09-133802.0693
2011-09-123773.4436
2011-09-113802.212
2011-09-103802.212
2011-09-093888.0063
2011-09-083916.9105
2011-09-073904.1043
2011-09-063916.6322
2011-09-053952.9032
2011-09-043953.8506
2011-09-033953.8506
2011-09-023986.5703
2011-09-014013.0126
2011-08-314019.6175
2011-08-304046.7626
2011-08-294041.2148
2011-08-284035.9177
2011-08-274035.9177
2011-08-264026.7037
2011-08-254025.3755
2011-08-244023.4805
2011-08-234009.8626
2011-08-223976.0284
2011-08-214006.6917
2011-08-204006.6917
2011-08-193996.5662
2011-08-184017.121
2011-08-173992.0469
2011-08-163992.4217
2011-08-154002.971
2011-08-143978.2771
2011-08-133978.2771
2011-08-123970.2665
2011-08-113973.5583
2011-08-104015.1595
2011-08-093936.619
2011-08-083910.3777
2011-08-073945.9709
2011-08-063944.2919
2011-08-053974.0123
2011-08-043944.6288
2011-08-033912.44
2011-08-023958.1533
2011-08-013951.0737
2011-07-313980.7729
2011-07-303980.7729
2011-07-293965.3825
2011-07-283968.4512
2011-07-274010.6886
2011-07-263996.0302
2011-07-254004.1876
2011-07-243954.409
2011-07-233954.409
2011-07-223978.6474
2011-07-213983.9606
2011-07-200
2011-07-193910.456
2011-07-183892.2553
2011-07-173923.7302
2011-07-163923.7302
2011-07-153945.3139
2011-07-143916.1005
2011-07-133876.2009
2011-07-123882.5549
2011-07-113963.7195
2011-07-103973.0814
2011-07-093973.0814
2011-07-084013.3413
2011-07-073986.6162
2011-07-064024.0076
2011-07-054033.2148
2011-07-044059.0384
2011-07-034051.1943
2011-07-024051.1943
2011-07-014021.7733
2011-06-304037.8906
2011-06-294011.6591
2011-06-283991.2558
2011-06-273946.0969
2011-06-263963.9156
2011-06-253963.9156
2011-06-244001.0345
2011-06-234008.0216
2011-06-224037.3698
2011-06-214031.5652
2011-06-204006.1143
2011-06-194009.036
2011-06-184009.036
2011-06-173966.5642
2011-06-163949.2592
2011-06-154007.4216
2011-06-144008.9679
2011-06-133998.0625
2011-06-123989.7798
2011-06-113989.7798
2011-06-104056.8639
2011-06-094070.8558
2011-06-084071.1465
2011-06-074044.5094
2011-06-064015.9324
2011-06-054037.6354
2011-06-044037.6354
2011-06-033997.4631
2011-06-023960.6804
2011-06-013984.8827
2011-05-313969.1419
2011-05-303951.2753
2011-05-293963.3374
2011-05-283963.3374
2011-05-273929.9178
2011-05-263933.4418
2011-05-253893.7926
2011-05-243919.1277
2011-05-233958.8678
2011-05-223965.4907
2011-05-213965.4907
2011-05-204018.512
2011-05-194002.3073
2011-05-183995.5899
2011-05-173942.2015
2011-05-163926.6178
2011-05-153926.723
2011-05-143927.3438
2011-05-133965.7204
2011-05-123982.138
2011-05-114020.6391
2011-05-103999.7558
2011-05-094037.0531
2011-05-083988.8502
2011-05-073988.8502
2011-05-064085.6284
2011-05-054157.4523
2011-05-044112.2048
2011-05-034138.4332
2011-05-024165.2676
2011-05-014137.9334
2011-04-304137.9334
2011-04-294141.8919
2011-04-284154.0208
2011-04-274135.6232
2011-04-264136.4855
2011-04-254133.6185
2011-04-244124.1556
2011-04-234124.1556
2011-04-224155.2854
2011-04-214153.6814
2011-04-204099.9184
2011-04-194047.7026
2011-04-184078.6178
2011-04-174104.3673
2011-04-164104.3673
2011-04-154135.8415
2011-04-144111.1838
2011-04-134094.0576
2011-04-124090.4732
2011-04-114107.2273
2011-04-104107.2296
2011-04-094107.3753
2011-04-084087.2063
2011-04-074062.0783
2011-04-064051.4711
2011-04-054022.7041
2011-04-044017.3767
2011-04-034035.0506
2011-04-024035.0506
2011-04-014024.2174
2011-03-314010.5967
2011-03-303994.9126
2011-03-293986.5866
2011-03-284000.5555
2011-03-273977.1483
2011-03-263977.2029
2011-03-254005.4946
2011-03-243986.735
2011-03-234009.9494
2011-03-224018.0701
2011-03-214002.823
2011-03-204001.0972
2011-03-194001.0972
2011-03-183991.9966
2011-03-173955.2715
2011-03-163954.5738
2011-03-153948.1046
2011-03-143912.5354
2011-03-133906.7266
2011-03-123906.7266
2011-03-113913.6186
2011-03-103926.8504
2011-03-093924.2514
2011-03-083684.7313
2011-03-073684.3378
2011-03-063801.7389
2011-03-053801.7389
2011-03-043674.8683
2011-03-033650.784
2011-03-023621.2426
2011-03-013642.6332
2011-02-283871.0952
2011-02-273869.8211
2011-02-263870.0083
2011-02-253901.4111
2011-02-243621.1837
2011-02-233860.0265
2011-02-223575.7175
2011-02-213605.2379
2011-02-203724.2189
2011-02-193724.0234
2011-02-183593.1598
2011-02-173833.5022
2011-02-163563.0842
2011-02-153559.1398
2011-02-143559.0644
2011-02-133558.1216
2011-02-123558.1216
2011-02-113581.6455
2011-02-103607.3554
2011-02-093591.1355
2011-02-083584.3467
2011-02-073582.8406
2011-02-063576.6391
2011-02-053591.4169
2011-02-043587.8046
2011-02-033632.9904
2011-02-023641.1781
2011-02-013608.7244
2011-01-313578.2515
2011-01-303590.897
2011-01-293590.8016
2011-01-283613.5541
2011-01-273607.0175
2011-01-263603.1836
2011-01-253597.9337
2011-01-243587.7929
2011-01-233579.8607
2011-01-223579.6915
2011-01-213576.7796
2011-01-203549.382
2011-01-193550.3499
2011-01-183506.9999
2011-01-173522.6793
2011-01-163519.5633
2011-01-153519.5633
2011-01-143517.4829
2011-01-133456.3039
2011-01-123419.576
2011-01-113407.6647
2011-01-103407.4865
2011-01-093414.9702
2011-01-083435.008
2011-01-073441.0158
2011-01-063474.3478
2011-01-053511.382
2011-01-043528.1848
2011-01-033511.3752
2011-01-023517.2297
2011-01-013517.3506
2010-12-313525.7236
2010-12-303496.9106
2010-12-293466.0172
2010-12-283499.1263
2010-12-273463.5666
2010-12-263465.8359
2010-12-253465.6921
2010-12-243475.4403
2010-12-233462.9105
2010-12-223479.3767
2010-12-213477.659
2010-12-203472.8364
2010-12-193486.2236
2010-12-183486.1962
2010-12-173515.6108
2010-12-163491.4481
2010-12-153529.3854
2010-12-143533.7628
2010-12-133473.5534
2010-12-123487.5706
2010-12-113487.6052
2010-12-103502.3985
2010-12-093516.9229
2010-12-083494.6328
2010-12-073530.2839
2010-12-063536.5503
2010-12-053519.7768
2010-12-043520.3927
2010-12-033504.9454
2010-12-023456.1681
2010-12-013416.5375
2010-11-303447.4631
2010-11-293471.9245
2010-11-283480.398
2010-11-273480.3775
2010-11-263512.3978
2010-11-253500.3977
2010-11-243583.0165
2010-11-233593.1288
2010-11-223638.7551
2010-11-213603.6798
2010-11-203603.6798
2010-11-193607.9836
2010-11-183587.7054
2010-11-173567.1817
2010-11-163592.1086
2010-11-153618.3486
2010-11-143620.2907
2010-11-133630.7085
2010-11-123612.9918
2010-11-113655.8903
2010-11-103636.9847
2010-11-093679.2168
2010-11-083701.9716
2010-11-073726.5765
2010-11-063726.5765
2010-11-053781.9877
2010-11-043754.039
2010-11-033721.6378
2010-11-023707.7815
2010-11-013723.5882
2010-10-313683.1115
2010-10-303683.1115
2010-10-293705.18
2010-10-283673.3828
2010-10-273677.2704
2010-10-263717.0822
2010-10-253723.7572
2010-10-243696.0336
2010-10-233696.0336
2010-10-223704.8869
2010-10-213698.0434
2010-10-203658.1586
2010-10-193703.9189
2010-10-183695.9497
2010-10-173724.145
2010-10-163735.0341
2010-10-153742.0153
2010-10-143758.9865
2010-10-133714.4596
2010-10-123698.9028
2010-10-113734.3716
2010-10-103705.7226
2010-10-093705.7226
2010-10-083722.9006
2010-10-073706.0883
2010-10-063684.5981
2010-10-053649.0572
2010-10-043684.3327
2010-10-033655.7348
2010-10-023655.7348
2010-10-013648.1616
2010-09-303638.9699
2010-09-293558.972
2010-09-283560.0461
2010-09-273560.1438
2010-09-263561.9176
2010-09-253561.9176
2010-09-243569.3497
2010-09-233577.0529
2010-09-223545.8189
2010-09-213502.1905
2010-09-203496.9565
2010-09-193496.1543
2010-09-183496.1543
2010-09-173509.744
2010-09-163487.4606
2010-09-153467.9933
2010-09-143437.9259
2010-09-133415.4808
2010-09-123402.7819
2010-09-113403.0678
2010-09-103401.8676
2010-09-093396.3355
2010-09-083404.4345
2010-09-074215.3292
2010-09-063428.3245
2010-09-053430.9128
2010-09-043430.9128
2010-09-033439.9791
2010-09-023431.571
2010-09-013432.1161
2010-08-313398.6523
2010-08-303405.0086
2010-08-293399.8159
2010-08-283399.8159
2010-08-273410.5462
2010-08-263410.0557
2010-08-253399.8873
2010-08-243399.6537
2010-08-233402.2249
2010-08-223395.2218
2010-08-213395.2218
2010-08-203409.9147
2010-08-193447.8671
2010-08-183441.8336
2010-08-173399.713
2010-08-163412.3781
2010-08-153375.3924
2010-08-143375.3924
2010-08-133385.1296
2010-08-123387.8349
2010-08-113446.8699
2010-08-103481.8277
2010-08-093505.312
2010-08-083482.0566
2010-08-073482.0566
2010-08-063494.0007
2010-08-053488.5499
2010-08-043497.3332
2010-08-033492.1085
2010-08-023447.1998
2010-08-013430.6325
2010-07-313430.6325
2010-07-303418.1147
2010-07-293434.8054
2010-07-283423.6344
2010-07-273442.2234
2010-07-263414.6534
2010-07-253399.1442
2010-07-243399.1442
2010-07-233399.7543
2010-07-223398.1138
2010-07-213395.1182
2010-07-203384.9796
2010-07-193436.0331
2010-07-183433.6571
2010-07-173433.6571
2010-07-163436.3196
2010-07-153395.7845
2010-07-143356.7605
2010-07-133324.463
2010-07-123315.3363
2010-07-113325.0177
2010-07-103325.0177
2010-07-093329.8333
2010-07-083328.5354
2010-07-073327.0071
2010-07-063339.6135
2010-07-053327.667
2010-07-043324.7376
2010-07-033250.1528
2010-07-023256.1694
2010-07-013256.7586
2010-06-303253.4524
2010-06-293250.9281
2010-06-283258.6301
2010-06-273239.4538
2010-06-263239.4538
2010-06-253252.5103
2010-06-243234.9114
2010-06-233252.7578
2010-06-223249.142
2010-06-213250.1355
2010-06-203247.2018
2010-06-193247.2018
2010-06-183257.2312
2010-06-173226.5201
2010-06-163224.9535
2010-06-153225.6247
2010-06-143220.3312
2010-06-133177.4954
2010-06-123177.4954
2010-06-113181.8069
2010-06-103160.0404
2010-06-093133.549
2010-06-083131.2979
2010-06-073126.794
2010-06-063163.0526
2010-06-053163.0526
2010-06-043175.0739
2010-06-033217.1287
2010-06-023204.9145
2010-06-013172.8416
2010-05-313226.9586
2010-05-303233.8402
2010-05-293233.8402
2010-05-283245.363
2010-05-273225.8301
2010-05-263213.8012
2010-05-253191.345
2010-05-243238.6981
2010-05-233260.6836
2010-05-223260.6836
2010-05-213274.1033
2010-05-203231.5311
2010-05-193209.7717
2010-05-183252.4791
2010-05-173242.5555
2010-05-163270.6547
2010-05-153270.6547
2010-05-143281.7825
2010-05-133295.572
2010-05-123327.2805
2010-05-113318.4824
2010-05-103395.6878
2010-05-093325.5574
2010-05-083325.5574
2010-05-073327.8474
2010-05-063325.4413
2010-05-053379.278
2010-05-043420.5256
2010-05-033443.1862
2010-05-023466.4415
2010-05-013466.4415
2010-04-303477.2765
2010-04-293462.0041
2010-04-283463.5325
2010-04-273471.1431
2010-04-263481.4483
2010-04-253462.1838
2010-04-243462.1838
2010-04-233464.5703
2010-04-223490.8052
2010-04-213495.9729
2010-04-203528.4818
2010-04-193514.361
2010-04-183534.5086
2010-04-173534.5086
2010-04-163546.574
2010-04-153541.0681
2010-04-143563.3875
2010-04-133548.388
2010-04-123552.8141
2010-04-113501.8315
2010-04-103501.8315
2010-04-093511.9876
2010-04-083477.0823
2010-04-073495.1562
2010-04-063493.4976
2010-04-053526.5776
2010-04-043523.7617
2010-04-033523.7617
2010-04-023535.0035
2010-04-013534.9059
2010-03-313552.771
2010-03-303535.5408
2010-03-293549.0215
2010-03-283507.0359
2010-03-273507.0359
2010-03-263517.9829
2010-03-253521.2269
2010-03-243439.9055
2010-03-233488.2596
2010-03-223476.3759
2010-03-213486.832
2010-03-203486.832
2010-03-193494.0993
2010-03-183531.008
2010-03-173626.5702
2010-03-163531.6301
2010-03-153527.0023
2010-03-143559.5205
2010-03-133559.5205
2010-03-123568.0252
2010-03-113568.2223
2010-03-103567.6172
2010-03-093568.0252
2010-03-083568.0252
2010-03-073555.944
2010-03-063555.944
2010-03-053570.096
2010-03-043555.4409
2010-03-033583.5547
2010-03-023556.3708
2010-03-013567.9266
2010-02-283479.6305
2010-02-273479.6305
2010-02-263494.086
2010-02-253543.6192
2010-02-243542.1567
2010-02-233470.1605
2010-02-223510.467
2010-02-213422.4005
2010-02-203422.4005
2010-02-193435.6909
2010-02-183455.7622
2010-02-173493.1678
2010-02-163502.4488
2010-02-153498.3163
2010-02-143470.2071
2010-02-133470.2071
2010-02-123484.2575
2010-02-113537.304
2010-02-103466.8224
2010-02-093472.5703
2010-02-083452.2505
2010-02-073454.5492
2010-02-063454.5492
2010-02-053468.2421
2010-02-043498.0783
2010-02-033532.8136
2010-02-023519.684
2010-02-013513.0572
2010-01-313526.3568
2010-01-303526.3568
2010-01-293543.0671
2010-01-283545.2949
2010-01-273549.6783
2010-01-263563.7123
2010-01-253586.6081
2010-01-243577.6483
2010-01-233577.6483
2010-01-223590.1946
2010-01-213569.6946
2010-01-203583.2499
2010-01-193631.0855
2010-01-183658.8201
2010-01-173640.3348
2010-01-163640.3348
2010-01-153651.9082
2010-01-143684.9521
2010-01-133699.7332
2010-01-123664.6297
2010-01-113687.4227
2010-01-103624.2542
2010-01-093624.2542
2010-01-083633.3954
2010-01-073626.0428
2010-01-063636.9811
2010-01-053652.5127
2010-01-043646.3281
2010-01-033644.9041
2010-01-023644.9041
2010-01-013653.7632
2009-12-313653.7632
2009-12-303666.7217
2009-12-293666.4191
2009-12-283649.1202
2009-12-273634.2558
2009-12-263634.2558
2009-12-253634.555
2009-12-243633.1093
2009-12-233643.1528
2009-12-223650.5836
2009-12-213616.0483
2009-12-203634.2558
2009-12-193634.2558
2009-12-183653.2017
2009-12-173636.0252
2009-12-163647.8817
2009-12-153659.7878
2009-12-143690.2848
2009-12-133703.928
2009-12-123703.928
2009-12-113716.997
2009-12-103711.4467
2009-12-093716.6609
2009-12-083817.7159
2009-12-073709.7013
2009-12-063775.7846
2009-12-053775.7846
2009-12-043789.7032
2009-12-033783.4494
2009-12-023787.18
2009-12-013784.0624
2009-11-303758.0705
2009-11-293728.4777
2009-11-283728.4777
2009-11-273739.8742
2009-11-263811.7023
2009-11-253648.2943
2009-11-243663.8839
2009-11-233662.3558
2009-11-223608.6844
2009-11-213608.6844
2009-11-203624.6608
2009-11-193631.3387
2009-11-183654.0654
2009-11-173630.8375
2009-11-163661.236
2009-11-153638.3567
2009-11-143638.3567
2009-11-133654.2699
2009-11-123.5559
2009-11-113672.6502
2009-11-103659.7172
2009-11-093680.9031
2009-11-083650.7878
2009-11-073650.7878
2009-11-063639.8694
2009-11-053626.7211
2009-11-043619.2467
2009-11-033622.8533
2009-11-023652.3943
2009-11-013672.633
2009-10-313672.633
2009-10-303687.9879
2009-10-293656.9237
2009-10-283652.2431
2009-10-273717.7738
2009-10-263723.401
2009-10-253714.4321
2009-10-243714.4321
2009-10-233724.3879
2009-10-223719.6539
2009-10-213697.4574
2009-10-203711.054
2009-10-193688.4791
2009-10-183663.2342
2009-10-173663.2342
2009-10-163677.6514
2009-10-153674.1441
2009-10-143610.0315
2009-10-133665.3075
2009-10-123643.9366
2009-10-113627.5959
2009-10-103627.5959
2009-10-093638.1313
2009-10-083644.5108
2009-10-073625.0743
2009-10-063630.9792
2009-10-053603.4604
2009-10-043571.1629
2009-10-033571.1629
2009-10-023581.9215
2009-10-013580.0798
2009-09-303584.8158
2009-09-293574.6946
2009-09-283595.9329
2009-09-273585.7711
2009-09-263585.7711
2009-09-253599.191
2009-09-243602.2183
2009-09-233620.511
2009-09-223613.7943
2009-09-213596.0911
2009-09-203596.0911
2009-09-193596.0911
2009-09-183610.7997
2009-09-173599.9119
2009-09-163599.9119
2009-09-153547.8767
2009-09-143520.4551
2009-09-133547.9536
2009-09-123547.9536
2009-09-113562.1439
2009-09-103548.6586
2009-09-093560.5353
2009-09-083524.4515
2009-09-073496.8701
2009-09-063464.6549
2009-09-053464.6549
2009-09-043475.2226
2009-09-033492.9082
2009-09-023460.3196
2009-09-013480.9031
2009-08-313465.0871
2009-08-303478.7442
2009-08-293478.7442
2009-08-283486.9427
2009-08-273475.3892
2009-08-263481.3024
2009-08-253495.0351
2009-08-243495.5893
2009-08-233492.1664
2009-08-223492.1664
2009-08-213312.5541
2009-08-203299.0973
2009-08-193296.7074
2009-08-183310.6899
2009-08-173297.2184
2009-08-163343.8047
2009-08-153343.8047
2009-08-143344.8111
2009-08-133352.2151
2009-08-123320.3512
2009-08-113318.7223
2009-08-103316.1552
2009-08-093487.6074
2009-08-083487.6074
2009-08-073491.3677
2009-08-063502.649
2009-08-053372.8454
2009-08-043367.835
2009-08-033346.585
2009-08-023425.7035
2009-08-013425.7035
2009-07-313422.1196
2009-07-303266.702
2009-07-293294.7501
2009-07-283328.4133
2009-07-273336.954
2009-07-263319.0535
2009-07-253319.0535
2009-07-243325.3122
2009-07-233449.4913
2009-07-223441.5643
2009-07-213441.5172
2009-07-203422.1844
2009-07-193433.8611
2009-07-183433.8611
2009-07-173428.0128
2009-07-163439.6353
2009-07-153424.4907
2009-07-143412.8824
2009-07-133396.2845
2009-07-123376.5123
2009-07-113376.5123
2009-07-103378.0328
2009-07-093404.758
2009-07-083382.8938
2009-07-073410.1156
2009-07-063384.6101
2009-07-053405.3109
2009-07-043405.3109
2009-07-033415.4816
2009-07-023434.889
2009-07-013441.7227
2009-06-303451.5379
2009-06-293439.529
2009-06-283444.8394
2009-06-273444.8394
2009-06-263457.5573
2009-06-253403.1959
2009-06-243417.7172
2009-06-233415.5262
2009-06-223395.1198
2009-06-213408.3402
2009-06-203408.3402
2009-06-193421.645
2009-06-183.3061
2009-06-173.3058
2009-06-163.3158
2009-06-153.3068
2009-06-143.3203
2009-06-133.3203
2009-06-123.3103
2009-06-113.4482
2009-06-103.3108
2009-06-093.439
2009-06-083.2923
2009-06-073.2737
2009-06-063.2737
2009-06-053.2651
2009-06-043.3923
2009-06-033.4085
2009-06-023.4183
2009-06-013.4107
2009-05-313.3998
2009-05-303.3988
2009-05-293.3973
2009-05-283.2812
2009-05-273.2881
2009-05-263.2964
2009-05-253.2972
2009-05-243.2863
2009-05-233.2863
2009-05-223.2965
2009-05-213.288
2009-05-203.2833
2009-05-193.2623
2009-05-183.2609
2009-05-173.261
2009-05-163.261
2009-05-153.1178
2009-05-143.1335
2009-05-133.2743
2009-05-123.2654
2009-05-113.2743
2009-05-103.2265
2009-05-093.2265
2009-05-083.1256
2009-05-073.1249
2009-05-063.1339
2009-05-053.111
2009-05-043.1105
2009-05-033.096
2009-05-023.096
2009-05-013.1146
2009-04-303.1145
2009-04-293.1159
2009-04-283.0998
2009-04-273.1042
2009-04-263.1017
2009-04-253.1017
2009-04-243.1041
2009-04-233.1081
2009-04-222.973
2009-04-212.9773
2009-04-203.1164
2009-04-193.1238
2009-04-183.1238
2009-04-173.1249
2009-04-163.1296
2009-04-153.1315
2009-04-143.1293
2009-04-133.1254
2009-04-122.9873
2009-04-112.9873
2009-04-102.9894
2009-04-093.1252
2009-04-083.1214
2009-04-073.1082
2009-04-063.1013
2009-04-053.0916
2009-04-043.0916
2009-04-033.1037
2009-04-023.0996
2009-04-013.0954
2009-03-313.0907
2009-03-303.087
2009-03-293.0821
2009-03-283.0854
2009-03-273.0876
2009-03-263.0874
2009-03-253.0913
2009-03-243.0958
2009-03-233.0916
2009-03-223.0963
2009-03-213.0963
2009-03-203.0984
2009-03-193.0937
2009-03-182.965
2009-03-172.9632
2009-03-162.9648
2009-03-152.9593
2009-03-142.9593
2009-03-132.9743
2009-03-122.8303
2009-03-112.8382
2009-03-102.9728
2009-03-092.9652
2009-03-082.9667
2009-03-072.9686
2009-03-062.9694
2009-03-052.8339
2009-03-042.8385
2009-03-032.8569
2009-03-022.8613
2009-03-012.9826
2009-02-282.9754
2009-02-272.977
2009-02-262.9969
2009-02-252.9765
2009-02-242.9729
2009-02-232.9928
2009-02-222.8974
2009-02-212.8974
2009-02-202.9544
2009-02-192.9585
2009-02-182.8338
2009-02-172.8108
2009-02-162.9651
2009-02-152.9664
2009-02-142.9664
2009-02-132.9688
2009-02-122.9687
2009-02-112.9728
2009-02-102.9729
2009-02-092.9689
2009-02-082.9567
2009-02-072.9567
2009-02-062.9728
2009-02-052.9732
2009-02-042.9809
2009-02-032.9808
2009-02-022.9893
2009-02-012.9869
2009-01-312.9869
2009-01-302.9928
2009-01-292.9926
2009-01-282.9927
2009-01-272.9934
2009-01-262.9712
2009-01-252.9428
2009-01-242.9428
2009-01-232.9726
2009-01-222.9681
2009-01-212.9771
2009-01-202.9761
2009-01-193.1076
2009-01-183.1022
2009-01-173.1022
2009-01-163.1203
2009-01-152.9882
2009-01-142.9999
2009-01-132.9994
2009-01-122.9998
2009-01-113.158
2009-01-103.158
2009-01-093.1357
2009-01-083.1498
2009-01-073.1511
2009-01-063.1512
2009-01-053.1503
2009-01-043.2915
2009-01-033.2915
2009-01-023.2747
2009-01-013.2532
2008-12-313.2513
2008-12-303.2715
2008-12-293.2634
2008-12-283.3006
2008-12-273.3006
2008-12-263.2827
2008-12-253.1468
2008-12-243.1464
2008-12-233.1591
2008-12-223.1726
2008-12-213.1874
2008-12-203.1874
2008-12-193.1769
2008-12-183.3213
2008-12-173.3227
2008-12-163.2037
2008-12-153.1962
2008-12-143.0571
2008-12-133.0571
2008-12-123.0648
2008-12-113.0581
2008-12-103.0561
2008-12-092.927
2008-12-082.9135
2008-12-072.9197
2008-12-062.9197
2008-12-052.9235
2008-12-042.9321
2008-12-032.9125
2008-12-022.9283
2008-12-012.9399
2008-11-302.9432
2008-11-292.9432
2008-11-282.9512
2008-11-272.9433
2008-11-262.9446
2008-11-253.0779
2008-11-242.9413
2008-11-232.9609
2008-11-222.9609
2008-11-212.9483
2008-11-202.9435
2008-11-192.9552
2008-11-182.9601
2008-11-172.9412
2008-11-162.9335
2008-11-152.9335
2008-11-142.9473
2008-11-132.947
2008-11-122.9431
2008-11-112.9307
2008-11-102.936
2008-11-092.9451
2008-11-082.9451
2008-11-072.9385
2008-11-062.9445
2008-11-052.9458
2008-11-042.9275
2008-11-032.9337
2008-11-022.9244
2008-11-012.9244
2008-10-312.9322
2008-10-302.9274
2008-10-292.9276
2008-10-282.9215
2008-10-272.9149
2008-10-262.9122
2008-10-252.9122
2008-10-242.8871
2008-10-232.8902
2008-10-222.9082
2008-10-212.9252
2008-10-203.0551
2008-10-193.0725
2008-10-183.0725
2008-10-173.0708
2008-10-163.0744
2008-10-153.0758
2008-10-143.0836
2008-10-133.076
2008-10-123.1193
2008-10-113.1193
2008-10-103.0818
2008-10-093.0851
2008-10-083.0815
2008-10-073.0888
2008-10-063.0805
2008-10-053.0962
2008-10-043.0962
2008-10-033.0989
2008-10-023.091
2008-10-013.2382
2008-09-303.2389
2008-09-293.2371
2008-09-283.3714
2008-09-273.3714
2008-09-263.3825
2008-09-253.3732
2008-09-243.374
2008-09-233.3714
2008-09-223.37
2008-09-213.3576
2008-09-203.3576
2008-09-193.3648
2008-09-183.2376
2008-09-173.2425
2008-09-163.2372
2008-09-153.2221
2008-09-143.2255
2008-09-133.2255
2008-09-123.2226
2008-09-113.2337
2008-09-103.2291
2008-09-093.2276
2008-09-083.2209
2008-09-073.2303
2008-09-063.2303
2008-09-053.2228
2008-09-043.2272
2008-09-033.355
2008-09-023.2239
2008-09-013.3618
2008-08-313.3551
2008-08-303.3551
2008-08-293.3647
2008-08-283.3573
2008-08-273.3439
2008-08-263.3495
2008-08-253.3487
2008-08-243.3316
2008-08-233.3316
2008-08-223.3547
2008-08-213.3441
2008-08-203.3454
2008-08-193.3429
2008-08-183.3413
2008-08-173.3288
2008-08-163.3288
2008-08-153.3398
2008-08-143.3395
2008-08-133.3287
2008-08-123.3226
2008-08-113.3307
2008-08-103.3325
2008-08-093.3325
2008-08-083.3294
2008-08-073.4651
2008-08-063.4635
2008-08-053.4714
2008-08-043.5953
2008-08-033.6011
2008-08-023.6011
2008-08-013.6014
2008-07-313.5963
2008-07-303.5927
2008-07-293.603
2008-07-283.6008
2008-07-273.5992
2008-07-263.5992
2008-07-253.5928
2008-07-243.6009
2008-07-233.6034
2008-07-223.6141
2008-07-213.6003
2008-07-203.6023
2008-07-193.6023
2008-07-183.6001
2008-07-173.6028
2008-07-163.5975
2008-07-153.5978
2008-07-143.5958
2008-07-133.5942
2008-07-123.5942
2008-07-113.5859
2008-07-103.5936
2008-07-093.5894
2008-07-083.5899
2008-07-073.5905
2008-07-063.5899
2008-07-053.5899
2008-07-043.5897
2008-07-033.5942
2008-07-023.5868
2008-07-013.5814
2008-06-303.5916
2008-06-293.5813
2008-06-283.5813
2008-06-273.5815
2008-06-263.5858
2008-06-253.585
2008-06-243.4568
2008-06-233.4421
2008-06-223.4501
2008-06-213.4501
2008-06-203.457
2008-06-193.446
2008-06-183.449
2008-06-173.4499
2008-06-163.4462
2008-06-153.4534
2008-06-143.4534
2008-06-133.4421
2008-06-123.4443
2008-06-113.4454
2008-06-103.4512
2008-06-093.4491
2008-06-083.4408
2008-06-073.4408
2008-06-063.4513
2008-06-053.4495
2008-06-043.4524
2008-06-033.4504
2008-06-023.4465
2008-06-013.4484
2008-05-313.4484
2008-05-303.446
2008-05-293.4551
2008-05-283.4435
2008-05-273.4554
2008-05-263.4459
2008-05-253.4635
2008-05-243.4635
2008-05-233.4449
2008-05-223.4437
2008-05-213.4437
2008-05-203.4457
2008-05-193.4509
2008-05-183.446
2008-05-173.446
2008-05-163.4405
2008-05-153.3166
2008-05-143.3058
2008-05-133.4497
2008-05-123.4372
2008-05-113.3011
2008-05-103.3011
2008-05-093.307
2008-05-083.3122
2008-05-073.3045
2008-05-063.3096
2008-05-053.2935
2008-05-043.3085
2008-05-033.3085
2008-05-023.3014
2008-05-013.3028
2008-04-303.4449
2008-04-293.4509
2008-04-283.4354
2008-04-273.4516
2008-04-263.4516
2008-04-253.4395
2008-04-243.4456
2008-04-233.4396
2008-04-223.438
2008-04-213.4558
2008-04-203.4313
2008-04-193.4313
2008-04-183.4457
2008-04-173.4445
2008-04-163.4449
2008-04-153.4475
2008-04-143.4435
2008-04-133.4325
2008-04-123.4325
2008-04-113.4409
2008-04-103.4415
2008-04-093.4308
2008-04-083.436
2008-04-073.4368
2008-04-063.4471
2008-04-053.4471
2008-04-043.4369
2008-04-033.4397
2008-04-023.4362
2008-04-013.4334
2008-03-313.4384
2008-03-303.4384
2008-03-293.4384
2008-03-283.4298
2008-03-273.4407
2008-03-263.4429
2008-03-253.2985
2008-03-243.2977
2008-03-233.2985
2008-03-223.2985
2008-03-213.3069
2008-03-203.307
2008-03-193.3051
2008-03-183.3072
2008-03-173.3132
2008-03-163.2956
2008-03-153.2956
2008-03-143.3056
2008-03-133.2946
2008-03-123.3001
2008-03-113.3012
2008-03-103.3027
2008-03-093.2954
2008-03-083.2954
2008-03-073.2993
2008-03-063.2908
2008-03-053.2942
2008-03-043.3052
2008-03-033.3031
2008-03-023.2992
2008-03-013.2992
2008-02-293.3033
2008-02-283.2993
2008-02-273.2944
2008-02-263.1588
2008-02-253.1598
2008-02-243.1546
2008-02-233.1546
2008-02-223.1533
2008-02-213.1512
2008-02-203.1571
2008-02-193.163
2008-02-183.1582
2008-02-173.1672
2008-02-163.1672
2008-02-153.1714
2008-02-143.1671
2008-02-133.1612
2008-02-123.1642
2008-02-113.1557
2008-02-103.158
2008-02-093.158
2008-02-083.1566
2008-02-073.1674
2008-02-063.1753
2008-02-053.1633
2008-02-043.1767
2008-02-033.189
2008-02-023.189
2008-02-013.1856
2008-01-313.1835
2008-01-303.1895
2008-01-293.1813
2008-01-283.1667
2008-01-273.1668
2008-01-263.1668
2008-01-253.166
2008-01-243.1649
2008-01-233.1375
2008-01-223.1391
2008-01-213.1399
2008-01-203.1353
2008-01-193.1353
2008-01-183.1371
2008-01-173.1402
2008-01-163.1408
2008-01-153.1431
2008-01-143.1302
2008-01-133.1298
2008-01-123.1298
2008-01-113.1323
2008-01-103.1311
2008-01-093.1326
2008-01-083.1329
2008-01-073.1357
2008-01-063.1327
2008-01-053.1327
2008-01-043.138
2008-01-033.1275
2008-01-023.138
2008-01-013.1373
2007-12-313.1392
2007-12-303.1365
2007-12-293.1365
2007-12-283.1345
2007-12-273.1396
2007-12-263.1395
2007-12-253.1459
2007-12-243.1458
2007-12-233.145
2007-12-223.145
2007-12-213.1452
2007-12-203.018
2007-12-193.1503
2007-12-183.1513
2007-12-173.1463
2007-12-163.1474
2007-12-153.1474
2007-12-143.1506
2007-12-133.1422
2007-12-123.1375
2007-12-113.1502
2007-12-103.1426
2007-12-093.1476
2007-12-083.1476
2007-12-073.1451
2007-12-063.1376
2007-12-053.1477
2007-12-043.1379
2007-12-033.1342
2007-12-023.1511
2007-12-013.1511
2007-11-303.1508
2007-11-293.1503
2007-11-283.1463
2007-11-273.15
2007-11-263.1284
2007-11-253.1398
2007-11-243.1398
2007-11-233.1343
2007-11-223.1396
2007-11-213.1386
2007-11-203.1314
2007-11-193.1293
2007-11-183.1295
2007-11-173.1295
2007-11-163.1295
2007-11-153.1348
2007-11-143.1322
2007-11-133.1295
2007-11-123.1276
2007-11-113.1365
2007-11-103.1365
2007-11-093.1365
2007-11-083.1404
2007-11-073.1369
2007-11-063.1324
2007-11-053.1315
2007-11-043.1348
2007-11-033.1348
2007-11-023.1348
2007-11-013.1314
2007-10-313.1197
2007-10-303.1294
2007-10-293.1278
2007-10-283.1304
2007-10-273.1304
2007-10-263.1304
2007-10-253.1267
2007-10-242.9924
2007-10-232.9999
2007-10-222.9897
2007-10-212.9886
2007-10-202.9886
2007-10-192.9886
2007-10-183.0021
2007-10-173.0088
2007-10-163.006
2007-10-153.0081
2007-10-143.0052
2007-10-133.0052
2007-10-123.0052
2007-10-113.0057
2007-10-103.0122
2007-10-092.9981
2007-10-083.0047
2007-10-073.0069
2007-10-063.0069
2007-10-053.0069
2007-10-043.0163
2007-10-033.019
2007-10-023.0092
2007-10-013.0144
2007-09-303.0132
2007-09-293.0132
2007-09-283.0132
2007-09-273.0195
2007-09-263.0182
2007-09-253.0136
2007-09-243.0132
2007-09-233.0109
2007-09-223.0109
2007-09-213.0109
2007-09-203.0135
2007-09-193.0019
2007-09-182.9847
2007-09-173.0029
2007-09-162.9971
2007-09-152.9971
2007-09-142.9971
2007-09-133.0006
2007-09-123.0046
2007-09-113.0054
2007-09-103.0019
2007-09-093.0034
2007-09-083.0034
2007-09-073.0034
2007-09-062.9962
2007-09-052.9914
2007-09-043.0074
2007-09-033.0092
2007-09-023.0092
2007-09-013.0092
2007-08-313.0092
2007-08-303.0087
2007-08-292.9904
2007-08-283.0062
2007-08-273.0067
2007-08-262.9782
2007-08-252.9782
2007-08-242.9782
2007-08-232.9978
2007-08-222.8526
2007-08-212.8675
2007-08-202.8707
2007-08-192.8565
2007-08-182.8565
2007-08-172.8565
2007-08-162.8757
2007-08-152.8877
2007-08-142.8803
2007-08-133.0273
2007-08-123.0095
2007-08-113.0095
2007-08-103.0095
2007-08-093.0188
2007-08-082.9967
2007-08-073.012
2007-08-063.0139
2007-08-052.9895
2007-08-042.9895
2007-08-032.9895
2007-08-023.002
2007-08-013.0069
2007-07-313.0099
2007-07-302.9955
2007-07-293.0095
2007-07-283.0095
2007-07-273.0095
2007-07-263.0116
2007-07-253.0162
2007-07-243.0166
2007-07-233.0194
2007-07-223.0145
2007-07-213.0145
2007-07-203.0145
2007-07-193.017
2007-07-183.0168
2007-07-173.0254
2007-07-163.0226
2007-07-153.0158
2007-07-143.0158
2007-07-133.0158
2007-07-123.0123
2007-07-113.0207
2007-07-102.9989
2007-07-092.8777
2007-07-082.8678
2007-07-072.8678
2007-07-062.8678
2007-07-052.8856
2007-07-042.8751
2007-07-032.8751
2007-07-022.8691
2007-07-012.8715
2007-06-302.8715
2007-06-292.8715
2007-06-282.8814
2007-06-272.8578
2007-06-262.8657
2007-06-252.8657
2007-06-242.8558
2007-06-232.8558
2007-06-222.8558
2007-06-212.8608
2007-06-202.8683
2007-06-192.8568
2007-06-182.8606
2007-06-172.8462
2007-06-162.8462
2007-06-152.8462
2007-06-142.8609
2007-06-132.863
2007-06-122.8731
2007-06-112.8569
2007-06-102.8631
2007-06-092.8631
2007-06-082.8631
2007-06-072.8756
2007-06-062.8628
2007-06-052.8576
2007-06-042.8583
2007-06-032.8652
2007-06-022.8652
2007-06-012.8652
2007-05-312.8674
2007-05-302.8758
2007-05-292.8698
2007-05-282.8676
2007-05-272.8676
2007-05-262.8676
2007-05-252.8676
2007-05-242.8728
2007-05-232.8678
2007-05-222.869
2007-05-212.8777
2007-05-202.8621
2007-05-192.8621
2007-05-182.8621
2007-05-172.8907
2007-05-162.8845
2007-05-152.8605
2007-05-142.8683
2007-05-132.8553
2007-05-122.8553
2007-05-112.8553
2007-05-102.8768
2007-05-092.866
2007-05-082.8583
2007-05-072.8583
2007-05-062.8582
2007-05-052.8582
2007-05-042.8582
2007-05-032.8692
2007-05-022.8343
2007-05-012.8536
2007-04-302.847
2007-04-292.8416
2007-04-282.8416
2007-04-272.8416
2007-04-262.857
2007-04-252.8412
2007-04-242.8258
2007-04-232.8397
2007-04-222.836
2007-04-212.836
2007-04-202.836
2007-04-192.8305
2007-04-182.8297
2007-04-172.8329
2007-04-162.8388
2007-04-152.8294
2007-04-142.8294
2007-04-132.8294
2007-04-122.8332
2007-04-112.8278
2007-04-102.8409
2007-04-092.8513
2007-04-082.8372
2007-04-072.8372
2007-04-062.8372
2007-04-052.8372
2007-04-042.8228
2007-04-032.8383
2007-04-022.834
2007-04-012.8431
2007-03-312.8431
2007-03-302.8431
2007-03-292.8433
2007-03-282.8422
2007-03-272.8422
2007-03-262.8333
2007-03-252.8509
2007-03-242.8509
2007-03-232.8509
2007-03-222.8698
2007-03-212.8279
2007-03-202.8461
2007-03-192.8528
2007-03-182.8616
2007-03-172.8616
2007-03-162.8616
2007-03-152.8556
2007-03-142.8438
2007-03-132.8505
2007-03-122.8405
2007-03-112.7202
2007-03-102.7202
2007-03-092.7202
2007-03-082.8665
2007-03-072.851
2007-03-062.7225
2007-03-052.7406
2007-03-042.859
2007-03-032.859
2007-03-022.859
2007-03-012.8634
2007-02-282.856
2007-02-272.8429
2007-02-262.8525
2007-02-252.8491
2007-02-242.8491
2007-02-232.8491
2007-02-222.7185
2007-02-212.7226
2007-02-202.7202
2007-02-192.6997
2007-02-182.6997
2007-02-172.6997
2007-02-162.6997
2007-02-152.8347
2007-02-142.6997
2007-02-132.7171
2007-02-122.7093
2007-02-112.7093
2007-02-102.7093
2007-02-092.7093
2007-02-082.7
2007-02-072.7001
2007-02-062.7007
2007-02-052.7105
2007-02-042.7105
2007-02-032.7105
2007-02-022.7105
2007-02-012.7105
2007-01-312.7105
2007-01-302.7105
2007-01-292.7105
2007-01-282.7271
2007-01-272.7271
2007-01-262.7271
2007-01-252.7271
2007-01-242.7118
2007-01-232.6932
2007-01-222.7164
2007-01-212.7219
2007-01-202.7219
2007-01-192.7219
2007-01-182.7147
2007-01-172.7183
2007-01-162.7189
2007-01-152.7275
2007-01-142.7275
2007-01-132.7275
2007-01-122.7275
2007-01-112.7275
2007-01-102.7275
2007-01-092.7275
2007-01-082.7275
2007-01-072.7275
2007-01-062.7275
2007-01-052.7275
2007-01-042.8639
2007-01-032.8639
2007-01-022.8639
2007-01-012.8639
2006-12-312.8639
2006-12-302.8639
2006-12-292.8639
2006-12-282.8639
2006-12-272.8639
2006-12-262.8639
2006-12-252.8639
2006-12-242.8639
2006-12-232.8639
2006-12-222.8639
2006-12-212.8535
2006-12-202.8622
2006-12-192.838
2006-12-182.8568
2006-12-172.876
2006-12-162.876
2006-12-152.876
2006-12-142.8568
2006-12-132.8697
2006-12-122.8555
2006-12-112.8583
2006-12-102.8697
2006-12-092.8697
2006-12-082.8697
2006-12-072.8615
2006-12-062.8605
2006-12-052.8514
2006-12-042.852
2006-12-032.8535
2006-12-022.8535
2006-12-012.8535
2006-11-302.8358
2006-11-292.8694
2006-11-282.8536
2006-11-272.8683
2006-11-262.855
2006-11-252.855
2006-11-242.855
2006-11-232.6953
2006-11-222.6953
2006-11-212.7076
2006-11-202.7218
2006-11-192.7075
2006-11-182.7075
2006-11-172.7075
2006-11-162.7293
2006-11-152.7277
2006-11-142.7286
2006-11-132.7433
2006-11-122.7361
2006-11-112.7361
2006-11-102.7361
2006-11-092.7208
2006-11-082.7236
2006-11-072.725
2006-11-062.7188
2006-11-052.7216
2006-11-042.7216
2006-11-032.7216
2006-11-022.7102
2006-11-012.7122
2006-10-312.7019
2006-10-302.7071
2006-10-292.7057
2006-10-282.7057
2006-10-272.7057
2006-10-262.6929
2006-10-252.6985
2006-10-242.6983
2006-10-232.7189
2006-10-222.7073
2006-10-212.7073
2006-10-202.7073
2006-10-192.6856
2006-10-182.704
2006-10-172.7046
2006-10-162.7068
2006-10-152.7078
2006-10-142.7078
2006-10-132.7078
2006-10-122.6908
2006-10-112.6993
2006-10-102.6997
2006-10-092.6997
2006-10-082.7045
2006-10-072.7045
2006-10-062.7045
2006-10-052.7122
2006-10-042.7199
2006-10-032.7065
2006-10-022.7034
2006-10-012.7155
2006-09-302.7155
2006-09-292.7155
2006-09-282.7094
2006-09-272.6918
2006-09-262.6985
2006-09-252.7015
2006-09-242.6871
2006-09-232.6871
2006-09-222.6871
2006-09-212.6761
2006-09-202.6917
2006-09-192.6871
2006-09-182.6799
2006-09-172.6966
2006-09-162.6966
2006-09-152.6966
2006-09-142.6963
2006-09-132.7076
2006-09-122.712
2006-09-112.708
2006-09-102.7152
2006-09-092.7152
2006-09-082.7152
2006-09-072.7391
2006-09-062.7218
2006-09-052.7205
2006-09-042.7195
2006-09-032.7195
2006-09-022.7195
2006-09-012.7195
2006-08-312.7343
2006-08-302.7336
2006-08-292.7325
2006-08-282.736
2006-08-272.7423
2006-08-262.7423
2006-08-252.7423
2006-08-242.7513
2006-08-232.7518
2006-08-222.7462
2006-08-212.7288
2006-08-202.7454
2006-08-192.7454
2006-08-182.7454
2006-08-172.7513
2006-08-162.7322
2006-08-152.7438
2006-08-142.7571
2006-08-132.7574
2006-08-122.7574
2006-08-112.7574
2006-08-102.7672
2006-08-092.7415
2006-08-082.7429
2006-08-072.7544
2006-08-062.7434
2006-08-052.7434
2006-08-042.7434
2006-08-032.7444
2006-08-022.7544
2006-08-012.7398
2006-07-312.7567
2006-07-302.7486
2006-07-292.7486
2006-07-282.7486
2006-07-272.7455
2006-07-262.7264
2006-07-252.7719
2006-07-242.7722
2006-07-232.7508
2006-07-222.7508
2006-07-212.7508
2006-07-202.7545
2006-07-192.7533
2006-07-182.7641
2006-07-172.782
2006-07-162.7624
2006-07-152.7624
2006-07-142.7624
2006-07-132.7615
2006-07-122.7585
2006-07-112.7435
2006-07-102.7743
2006-07-092.7594
2006-07-082.7594
2006-07-072.7594
2006-07-062.7532
2006-07-052.7769
2006-07-042.7614
2006-07-032.7614
2006-07-022.7603
2006-07-012.7603
2006-06-302.7603
2006-06-292.7346
2006-06-282.7582
2006-06-272.7535
2006-06-262.7397
2006-06-252.7543
2006-06-242.7543
2006-06-232.7543
2006-06-222.7684
2006-06-212.7505
2006-06-202.7505
2006-06-192.7685
2006-06-182.7606
2006-06-172.7606
2006-06-162.7606
2006-06-152.756
2006-06-142.7491
2006-06-132.7649
2006-06-122.7619
2006-06-112.7518
2006-06-102.7518
2006-06-092.7518
2006-06-082.7846
2006-06-072.7565
2006-06-062.7723
2006-06-052.7547
2006-06-042.7536
2006-06-032.7536
2006-06-022.7536
2006-06-012.7434
2006-05-312.763
2006-05-302.7414
2006-05-292.7674
2006-05-282.7674
2006-05-272.7674
2006-05-262.7674
2006-05-252.75
2006-05-242.7543
2006-05-232.7521
2006-05-222.7208
2006-05-212.745
2006-05-202.745
2006-05-192.745
2006-05-182.7505
2006-05-172.7745
2006-05-162.7442
2006-05-152.7584
2006-05-142.7322
2006-05-132.7322
2006-05-122.7322
2006-05-112.7264
2006-05-102.7412
2006-05-092.7369
2006-05-082.7559
2006-05-072.7522
2006-05-062.7522
2006-05-052.7522
2006-05-042.7262
2006-05-032.7495
2006-05-022.7376
2006-05-012.7234
2006-04-302.7234
2006-04-292.7234
2006-04-282.7234
2006-04-272.5876
2006-04-262.5967
2006-04-252.6013
2006-04-242.5951
2006-04-232.6032
2006-04-222.6032
2006-04-212.6032
2006-04-202.6105
2006-04-192.5806
2006-04-182.5583
2006-04-172.5668
2006-04-162.5983
2006-04-152.5983
2006-04-142.5983
2006-04-132.5983
2006-04-122.6058
2006-04-112.5931
2006-04-102.597
2006-04-092.5967
2006-04-082.5967
2006-04-072.5967
2006-04-062.604
2006-04-052.5813
2006-04-042.5697
2006-04-032.5739
2006-04-022.599
2006-04-012.599
2006-03-312.599
2006-03-302.5655
2006-03-292.6018
2006-03-282.6054
2006-03-272.6022
2006-03-262.579
2006-03-252.579
2006-03-242.579
2006-03-232.6103
2006-03-222.5892
2006-03-212.5941
2006-03-202.5871
2006-03-192.5811
2006-03-182.5811
2006-03-172.5811
2006-03-162.5638
2006-03-152.5846
2006-03-142.5824
2006-03-132.594
2006-03-122.4537
2006-03-112.4537
2006-03-102.4537
2006-03-092.4578
2006-03-082.4531
2006-03-072.4739
2006-03-062.6102
2006-03-052.5956
2006-03-042.5956
2006-03-032.5956
2006-03-022.5764
2006-03-012.4672
2006-02-282.444
2006-02-272.4643
2006-02-262.4733
2006-02-252.4733
2006-02-242.4733
2006-02-232.4532
2006-02-222.46
2006-02-212.4607
2006-02-202.5901
2006-02-192.5901
2006-02-182.5901
2006-02-172.5901
2006-02-162.4641
2006-02-152.4695
2006-02-142.464
2006-02-132.4668
2006-02-122.4665
2006-02-112.4665
2006-02-102.4665
2006-02-092.5778
2006-02-082.5906
2006-02-072.5906
2006-02-062.5924
2006-02-052.5968
2006-02-042.5968
2006-02-032.5968
2006-02-022.5937
2006-02-012.6016
2006-01-312.5716
2006-01-302.5945
2006-01-292.6028
2006-01-282.6028
2006-01-272.6028
2006-01-262.5887
2006-01-252.5942
2006-01-242.572
2006-01-232.5694
2006-01-222.5615
2006-01-212.5615
2006-01-202.5615
2006-01-192.5699
2006-01-182.578
2006-01-172.5656
2006-01-162.5599
2006-01-152.5599
2006-01-142.5599
2006-01-132.5599
2006-01-122.596
2006-01-112.5638
2006-01-102.5739
2006-01-092.5847
2006-01-082.5653
2006-01-072.5653
2006-01-062.5653
2006-01-052.5694
2006-01-042.5656
2006-01-032.5602
2006-01-022.4427
2006-01-012.4427
2005-12-312.4427
2005-12-302.4427
2005-12-292.4404
2005-12-282.4553
2005-12-272.4426
2005-12-262.4386
2005-12-252.4386
2005-12-242.4386
2005-12-232.4386
2005-12-222.4205
2005-12-212.4308
2005-12-202.4541
2005-12-192.5744
2005-12-182.5682
2005-12-172.5682
2005-12-162.5682
2005-12-152.5832
2005-12-142.5719
2005-12-132.5497
2005-12-122.5522
2005-12-112.4355
2005-12-102.4355
2005-12-092.4355
2005-12-082.4195
2005-12-072.4469
2005-12-062.4359
2005-12-052.4273
2005-12-042.4392
2005-12-032.4392
2005-12-022.4392
2005-12-012.4385
2005-11-302.4328
2005-11-292.441
2005-11-282.4036
2005-11-272.4484
2005-11-262.4484
2005-11-252.4484
2005-11-242.4182
2005-11-232.4182
2005-11-222.4145
2005-11-212.4536
2005-11-202.4407
2005-11-192.4407
2005-11-182.4407
2005-11-172.4308
2005-11-162.4523
2005-11-152.4466
2005-11-142.4485
2005-11-132.4504
2005-11-122.4504
2005-11-112.4504
2005-11-102.448
2005-11-092.439
2005-11-082.4387
2005-11-072.4427
2005-11-062.4377
2005-11-052.4377
2005-11-042.4377
2005-11-032.4346
2005-11-022.5721
2005-11-012.5756
2005-10-312.5799
2005-10-302.5784
2005-10-292.5784
2005-10-282.5784
2005-10-272.5718
2005-10-262.5732
2005-10-252.5695
2005-10-242.5803
2005-10-232.4565
2005-10-222.4565
2005-10-212.4565
2005-10-202.5838
2005-10-192.5845
2005-10-182.5814
2005-10-172.5779
2005-10-162.5743
2005-10-152.5743
2005-10-142.5743
2005-10-132.5885
2005-10-122.5755
2005-10-112.5733
2005-10-102.5717
2005-10-092.5685
2005-10-082.5685
2005-10-072.5685
2005-10-062.5644
2005-10-052.4411
2005-10-042.4325
2005-10-032.4264
2005-10-022.5626
2005-10-012.5626
2005-09-302.5626
2005-09-292.5534
2005-09-282.5553
2005-09-272.5507
2005-09-262.5483
2005-09-252.5584
2005-09-242.5584
2005-09-232.5584
2005-09-222.5604
2005-09-212.5505
2005-09-202.5442
2005-09-192.5569
2005-09-182.5529
2005-09-172.5529
2005-09-162.5529
2005-09-152.558
2005-09-142.5634
2005-09-132.5616
2005-09-122.5601
2005-09-112.5608
2005-09-102.5608
2005-09-092.5608
2005-09-082.5561
2005-09-072.5548
2005-09-062.5461
2005-09-052.5495
2005-09-042.5495
2005-09-032.5495
2005-09-022.5495
2005-09-012.5579
2005-08-312.5617
2005-08-302.5659
2005-08-292.5708
2005-08-282.569
2005-08-272.569
2005-08-262.569
2005-08-252.5713
2005-08-242.5726
2005-08-232.5762
2005-08-222.5752
2005-08-212.5784
2005-08-202.5784
2005-08-192.5784
2005-08-182.5712
2005-08-172.5864
2005-08-162.5861
2005-08-152.5843
2005-08-142.5818
2005-08-132.5818
2005-08-122.5818
2005-08-112.587
2005-08-102.585
2005-08-092.5884
2005-08-082.5746
2005-08-072.5862
2005-08-062.5862
2005-08-052.5862
2005-08-042.5846
2005-08-032.5941
2005-08-022.5983
2005-08-012.5967
2005-07-312.6002
2005-07-302.6002
2005-07-292.6002
2005-07-282.6013
2005-07-272.6055
2005-07-262.5989
2005-07-252.6045
2005-07-242.6019
2005-07-232.6019
2005-07-222.6019
2005-07-212.5984
2005-07-202.6089
2005-07-192.601
2005-07-182.6021
2005-07-172.6017
2005-07-162.6017
2005-07-152.6017
2005-07-142.5985
2005-07-132.6015
2005-07-122.6015
2005-07-112.5996
2005-07-102.465
2005-07-092.465
2005-07-082.465
2005-07-072.4566
2005-07-062.4596
2005-07-052.4569
2005-07-042.4636
2005-07-032.4636
2005-07-022.4636
2005-07-012.4636
2005-06-302.6036
2005-06-292.5989
2005-06-282.5946
2005-06-272.5947
2005-06-262.5935
2005-06-252.5935
2005-06-242.5935
2005-06-232.595
2005-06-222.5953
2005-06-212.6003
2005-06-202.5966
2005-06-192.5997
2005-06-182.5997
2005-06-172.5997
2005-06-162.6023
2005-06-152.5996
2005-06-142.5974
2005-06-132.6068
2005-06-122.5987
2005-06-112.5987
2005-06-102.5987
2005-06-092.5996
2005-06-082.5959
2005-06-072.593
2005-06-062.5878
2005-06-052.5957
2005-06-042.5957
2005-06-032.5957
2005-06-022.5916
2005-06-012.5964
2005-05-312.591
2005-05-302.6001
2005-05-292.6001
2005-05-282.6001
2005-05-272.6001
2005-05-262.5957
2005-05-252.5954
2005-05-242.599
2005-05-232.5981
2005-05-222.5961
2005-05-212.5961
2005-05-202.5961
2005-05-192.7338
2005-05-182.7382
2005-05-172.7262
2005-05-162.7306
2005-05-152.5994
2005-05-142.5994
2005-05-132.5994
2005-05-122.7294
2005-05-112.7302
2005-05-102.729
2005-05-092.729
2005-05-082.7195
2005-05-072.7195
2005-05-062.7195
2005-05-052.7227
2005-05-042.7234
2005-05-032.7235
2005-05-022.7231
2005-05-012.7187
2005-04-302.7187
2005-04-292.7187
2005-04-282.7164
2005-04-272.7119
2005-04-262.7087
2005-04-252.7058
2005-04-242.7065
2005-04-232.7065
2005-04-222.7065
2005-04-212.708
2005-04-202.7057
2005-04-192.7173
2005-04-182.7152
2005-04-172.7059
2005-04-162.7059
2005-04-152.7059
2005-04-142.7059
2005-04-132.7097
2005-04-122.7125
2005-04-112.7026
2005-04-102.705
2005-04-092.705
2005-04-082.705
2005-04-072.6983
2005-04-062.6954
2005-04-052.6991
2005-04-042.6931
2005-04-032.6979
2005-04-022.6979
2005-04-012.6979
2005-03-312.6974
2005-03-302.6914
2005-03-292.6903
2005-03-282.6939
2005-03-272.6865
2005-03-262.6865
2005-03-252.6865
2005-03-242.6865
2005-03-232.6777
2005-03-222.675
2005-03-212.67
2005-03-202.8233
2005-03-192.8233
2005-03-182.8233
2005-03-172.8191
2005-03-162.826
2005-03-152.8229
2005-03-142.8239
2005-03-132.8129
2005-03-122.8129
2005-03-112.8129
2005-03-102.808
2005-03-092.8101
2005-03-082.8105
2005-03-072.681
2005-03-062.6841
2005-03-052.6841
2005-03-042.6841
2005-03-032.6847
2005-03-022.6805
2005-03-012.6785
2005-02-282.6634
2005-02-272.6652
2005-02-262.6652
2005-02-252.6652
2005-02-242.6626
2005-02-232.6576
2005-02-222.6668
2005-02-212.6622
2005-02-202.6622
2005-02-192.6622
2005-02-182.6622
2005-02-172.6537
2005-02-162.6566
2005-02-152.6595
2005-02-142.6618
2005-02-132.666
2005-02-122.666
2005-02-112.666
2005-02-102.6641
2005-02-092.6682
2005-02-082.6627
2005-02-072.6683
2005-02-062.6491
2005-02-052.6491
2005-02-042.6491
2005-02-032.6542
2005-02-022.6571
2005-02-012.6599
2005-01-312.6502
2005-01-302.6535
2005-01-292.6535
2005-01-282.6535
2005-01-272.651
2005-01-262.6388
2005-01-252.6407
2005-01-242.6406
2005-01-232.6462
2005-01-222.6462
2005-01-212.6462
2005-01-202.6584
2005-01-192.672
2005-01-182.6691
2005-01-172.6659
2005-01-162.6659
2005-01-152.6659
2005-01-142.6659
2005-01-132.6623
2005-01-122.6529
2005-01-112.6404
2005-01-102.6389
2005-01-092.6494
2005-01-082.6494
2005-01-072.6494
2005-01-062.6426
2005-01-052.6356
2005-01-042.6297
2005-01-032.7507
2005-01-022.7519
2005-01-012.7519
2004-12-312.7519
2004-12-302.7436
2004-12-292.7349
2004-12-282.7442
2004-12-272.7664
2004-12-262.7733
2004-12-252.7733
2004-12-242.7733
2004-12-232.7694
2004-12-222.7762
2004-12-212.7854
2004-12-202.7923
2004-12-192.6636
2004-12-182.6636
2004-12-172.6636
2004-12-162.6728
2004-12-152.807
2004-12-142.6627
2004-12-132.7858
2004-12-122.6505
2004-12-112.6505
2004-12-102.6505
2004-12-092.7848
2004-12-082.7912
2004-12-072.7991
2004-12-062.7772
2004-12-052.7787
2004-12-042.7787
2004-12-032.7787
2004-12-022.6447
2004-12-012.7817
2004-11-302.6545
2004-11-292.6447
2004-11-282.6331
2004-11-272.6331
2004-11-262.6331
2004-11-252.6474
2004-11-242.6366
2004-11-232.6367
2004-11-222.6475
2004-11-212.6496
2004-11-202.6496
2004-11-192.6496
2004-11-182.6492
2004-11-172.6397
2004-11-162.6475
2004-11-152.6437
2004-11-142.6263
2004-11-132.6263
2004-11-122.6263
2004-11-112.6403
2004-11-102.6386
2004-11-092.638
2004-11-082.6404
2004-11-072.6528
2004-11-062.6528
2004-11-052.6528
2004-11-042.6483
2004-11-032.6595
2004-11-022.5463
2004-11-012.6747
2004-10-312.6747
2004-10-302.6747
2004-10-292.6747
2004-10-282.6715
2004-10-272.6733
2004-10-262.6629
2004-10-252.6766
2004-10-242.5369
2004-10-232.5369
2004-10-222.5369
2004-10-212.5231
2004-10-202.5299
2004-10-192.5307
2004-10-182.5399
2004-10-172.5244
2004-10-162.5244
2004-10-152.5244
2004-10-142.5113
2004-10-132.5197
2004-10-122.5166
2004-10-112.5145
2004-10-102.5068
2004-10-092.5068
2004-10-082.5068
2004-10-072.506
2004-10-062.5094
2004-10-052.5021
2004-10-042.4989
2004-10-032.504
2004-10-022.504
2004-10-012.504
2004-09-302.5101
2004-09-292.5053
2004-09-282.5165
2004-09-272.5105
2004-09-262.5218
2004-09-252.5218
2004-09-242.5218
2004-09-232.5265
2004-09-222.5395
2004-09-212.5601
2004-09-202.5686
2004-09-192.5748
2004-09-182.5748
2004-09-172.5748
2004-09-162.5719
2004-09-152.5758
2004-09-142.5777
2004-09-132.5744
2004-09-122.5742
2004-09-112.5742
2004-09-102.5742
2004-09-092.5748
2004-09-082.5711
2004-09-072.5709
2004-09-062.5683
2004-09-052.5712
2004-09-042.5712
2004-09-032.5712
2004-09-022.5768
2004-09-012.5796
2004-08-312.5685
2004-08-302.5739
2004-08-292.438
2004-08-282.438
2004-08-272.438

forex