Histórico Gourde / (HTG/AOA)

Gourde<=>. precios históricos. Actualización diaria

dateHTG/AOA
2010-09-032.2224
2010-09-022.2301
2010-09-012.2568
2010-08-312.2579
2010-08-272.2543
2010-08-262.2916
2010-08-202.2952
2010-08-192.2995
2010-08-182.3004
2010-08-162.2947
2010-08-132.3024
2010-08-122.2874
2010-08-112.3243
2010-08-102.2977
2010-08-092.2982
2010-08-062.2802
2010-08-052.2948
2010-08-032.2931
2010-08-022.2772
2010-07-302.2905
2010-07-292.2927
2010-07-282.2952
2010-07-272.3073
2010-07-262.2892
2010-07-232.2933
2010-07-222.2863
2010-07-212.2955
2010-07-202.2864
2010-07-192.2969
2010-07-162.308
2010-07-152.2827
2010-07-142.2852
2010-07-122.2904
2010-07-072.2832
2010-07-062.2883
2010-07-052.2931
2010-07-042.323
2010-06-302.3028
2010-06-282.3066
2010-06-252.2803
2010-06-242.3078
2010-06-192.3231
2010-06-182.2964
2010-06-152.2808
2010-06-142.286
2010-06-112.3192
2010-06-102.2876
2010-06-082.2897
2010-06-072.3018
2010-06-042.3049
2010-06-032.3138
2010-06-022.3128
2010-06-012.3134
2010-05-312.3232
2010-05-282.2981
2010-05-262.3082
2010-05-252.2814
2010-05-242.305
2010-05-212.2802
2010-05-202.2871
2010-05-192.2999
2010-05-182.3362
2010-05-172.3167
2010-05-142.2959
2010-05-132.3337
2010-05-122.3056
2010-05-112.4478
2010-05-102.4192
2010-05-072.3125
2010-05-062.3135
2010-05-052.3846
2010-05-042.3834
2010-05-032.345
2010-04-302.3399
2010-04-292.3462
2010-04-282.3537
2010-04-272.3604
2010-04-262.3244
2010-04-232.3234
2010-04-222.3445
2010-04-212.3231
2010-04-202.3158
2010-04-192.306
2010-04-162.3039
2010-04-152.2921
2010-04-142.2783
2010-04-132.2845
2010-04-122.2879
2010-04-092.324
2010-04-082.3283
2010-04-072.3313
2010-04-062.315
2010-04-012.298
2010-03-312.2549
2010-03-302.2698
2010-03-292.2608
2010-03-262.2795
2010-03-252.295
2010-03-242.2757
2010-03-232.2667
2010-03-222.2375
2010-03-192.2327
2010-03-182.2891
2010-03-172.2231
2010-03-162.2163
2010-03-152.2189
2010-03-122.2146
2010-03-112.2282
2010-03-102.2315
2010-03-092.2396
2010-03-082.238
2010-03-052.2376
2010-03-042.2437
2010-03-032.2242
2010-03-022.2392
2010-03-012.2466
2010-02-262.2971
2010-02-252.3111
2010-02-242.3102
2010-02-232.2491
2010-02-222.2594
2010-02-192.2232
2010-02-182.2303
2010-02-172.2634
2010-02-162.2115
2010-02-152.245
2010-02-122.2273
2010-02-112.2478
2010-02-102.2433
2010-02-092.2366
2010-02-082.2389
2010-02-052.2418
2010-02-042.2535
2010-02-032.2558
2010-02-022.2308
2010-02-012.216
2010-01-292.2659
2010-01-282.2462
2010-01-272.239
2010-01-262.2383
2010-01-252.2494
2010-01-222.2439
2010-01-212.232
2010-01-202.2377
2010-01-192.2239
2010-01-182.2299
2010-01-152.2281
2010-01-142.2277
2010-01-132.2314
2010-01-122.2218
2010-01-112.2311
2010-01-082.2007
2010-01-072.2195
2010-01-062.2118
2010-01-052.228
2010-01-042.2115
2009-12-312.2276
2009-12-292.2289
2009-12-282.2138
2009-12-182.201
2009-12-172.2017
2009-12-162.2043
2009-12-152.2056
2009-12-142.1985
2009-12-112.2264
2009-12-102.2038
2009-12-092.2084
2009-12-082.2134
2009-12-072.1662
2009-12-042.2279
2009-12-032.2052
2009-12-022.1965
2009-12-012.1896
2009-11-302.1857
2009-11-272.1632
2009-11-262.1734
2009-11-252.1605
2009-11-242.151
2009-11-232.1632
2009-11-202.1481
2009-11-192.1422
2009-11-182.1498
2009-11-172.1505
2009-11-162.1445
2009-11-132.1222
2009-11-122.1401
2009-11-112.1315
2009-11-102.1262
2009-11-092.0941
2009-11-062.1095
2009-11-052.0946
2009-11-042.0846
2009-11-032.0923
2009-11-022.0991
2009-10-302.1069
2009-10-292.09
2009-10-282.1003
2009-10-262.1181
2009-10-232.1133
2009-10-222.1114
2009-10-212.0986
2009-10-202.1213
2009-10-192.1114
2009-10-162.1099
2009-10-151.854
2009-10-141.8583
2009-10-131.8661
2009-10-121.8696
2009-10-091.8665
2009-10-081.86
2009-10-071.8641
2009-10-061.9336
2009-10-051.9291
2009-10-021.9288
2009-10-011.934
2009-09-291.9287
2009-09-281.9349
2009-09-251.9299
2009-09-241.9472
2009-09-231.9286
2009-09-221.9266
2009-09-181.9329
2009-09-161.9218
2009-09-151.9288
2009-09-141.9199
2009-09-111.9322
2009-09-101.9084
2009-09-091.9077
2009-09-081.9125
2009-09-071.9123
2009-09-041.9243
2009-09-031.9441
2009-09-021.9259
2009-09-011.9463
2009-08-311.9148
2009-08-281.9222
2009-08-271.9147
2009-08-261.9287
2009-08-251.9264
2009-08-241.9312
2009-08-221.9571
2009-08-181.9292
2009-08-171.932
2009-08-141.9457
2009-08-131.9347
2009-08-121.924
2009-08-111.9351
2009-08-101.9142
2009-08-071.9265
2009-08-061.936
2009-08-051.9328
2009-08-041.9323
2009-08-031.9191
2009-07-311.9184
2009-07-301.9304
2009-07-291.9436
2009-07-281.9409
2009-07-271.9369
2009-07-241.9356
2009-07-161.9315
2009-07-151.9311
2009-07-141.9439
2009-07-131.9332
2009-07-101.9276
2009-07-091.9258
2009-07-081.9369
2009-07-071.9324
2009-07-061.9216
2009-07-031.9396
2009-07-021.9573
2009-07-011.9581
2009-06-301.952
2009-06-291.954
2009-06-261.9365
2009-06-251.9268
2009-06-241.9471
2009-06-231.9198
2009-06-221.9335
2009-06-191.9333
2009-06-181.9268
2009-06-161.9405

forex