Gourde<=>Kwanza. precios históricos. Actualización diaria
| date | HTG/AON |
|---|---|
| 2012-02-18 | 0 |
| 2012-02-17 | 0 |
| 2012-02-16 | 0 |
| 2012-02-15 | 0 |
| 2012-02-14 | 0 |
| 2012-02-13 | 0 |
| 2012-02-12 | 0 |
| 2012-02-11 | 0 |
| 2012-02-10 | 0 |
| 2012-02-09 | 0 |
| 2012-02-08 | 0 |
| 2012-02-07 | 0 |
| 2012-02-06 | 0 |
| 2012-02-05 | 0 |
| 2012-02-04 | 0 |
| 2012-02-03 | 0 |
| 2012-02-02 | 0 |
| 2012-02-01 | 0 |
| 2012-01-31 | 0 |
| 2012-01-30 | 0 |
| 2012-01-29 | 0 |
| 2012-01-28 | 0 |
| 2012-01-27 | 0 |
| 2012-01-26 | 0 |
| 2012-01-25 | 0 |
| 2012-01-24 | 0 |
| 2012-01-23 | 0 |
| 2012-01-22 | 0 |
| 2012-01-21 | 0 |
| 2012-01-20 | 0 |
| 2012-01-19 | 0 |
| 2012-01-18 | 0 |
| 2012-01-17 | 0 |
| 2012-01-16 | 0 |
| 2012-01-15 | 0 |
| 2012-01-14 | 0 |
| 2012-01-13 | 0 |
| 2012-01-12 | 0 |
| 2012-01-11 | 0 |
| 2012-01-10 | 0 |
| 2012-01-09 | 0 |
| 2012-01-08 | 0 |
| 2012-01-07 | 0 |
| 2012-01-06 | 0 |
| 2012-01-05 | 0 |
| 2012-01-04 | 0 |
| 2012-01-03 | 0 |
| 2012-01-02 | 0 |
| 2012-01-01 | 0 |
| 2011-12-31 | 0 |
| 2011-12-30 | 0 |
| 2011-12-29 | 0 |
| 2011-12-28 | 0 |
| 2011-12-27 | 0 |
| 2011-12-26 | 0 |
| 2011-12-25 | 0 |
| 2011-12-24 | 0 |
| 2011-12-23 | 0 |
| 2011-12-22 | 0 |
| 2011-12-21 | 0 |
| 2011-12-20 | 0 |
| 2011-12-19 | 0 |
| 2011-12-18 | 0 |
| 2011-12-17 | 0 |
| 2011-12-16 | 0 |
| 2011-12-15 | 0 |
| 2011-12-14 | 0 |
| 2011-12-13 | 0 |
| 2011-12-12 | 0 |
| 2011-12-11 | 0 |
| 2011-12-10 | 0 |
| 2011-12-09 | 0 |
| 2011-12-08 | 0 |
| 2011-12-07 | 0 |
| 2011-12-06 | 0 |
| 2011-12-05 | 0 |
| 2011-12-04 | 0 |
| 2011-12-03 | 0 |
| 2011-12-02 | 0 |
| 2011-12-01 | 0 |
| 2011-11-30 | 0 |
| 2011-11-29 | 0 |
| 2011-11-28 | 0 |
| 2011-11-27 | 0 |
| 2011-11-26 | 0 |
| 2011-11-25 | 0 |
| 2011-11-24 | 0 |
| 2011-11-23 | 0 |
| 2011-11-22 | 0 |
| 2011-11-21 | 0 |
| 2011-11-20 | 0 |
| 2011-11-19 | 0 |
| 2011-11-18 | 0 |
| 2011-11-17 | 0 |
| 2011-11-16 | 0 |
| 2011-11-15 | 0 |
| 2011-11-14 | 0 |
| 2011-11-13 | 0 |
| 2011-11-12 | 0 |
| 2011-11-11 | 0 |
| 2011-11-10 | 0 |
| 2011-11-09 | 0 |
| 2011-11-08 | 0 |
| 2011-11-07 | 0 |
| 2011-11-06 | 0 |
| 2011-11-05 | 0 |
| 2011-11-04 | 0 |
| 2011-11-03 | 0 |
| 2011-11-02 | 0 |
| 2011-11-01 | 0 |
| 2011-10-31 | 0 |
| 2011-10-30 | 0 |
| 2011-10-29 | 0 |
| 2011-10-28 | 0 |
| 2011-10-27 | 0 |
| 2011-10-26 | 0 |
| 2011-10-25 | 0 |
| 2011-10-24 | 0 |
| 2011-10-23 | 0 |
| 2011-10-22 | 0 |
| 2011-10-21 | 0 |
| 2011-10-20 | 0 |
| 2011-10-19 | 0 |
| 2011-10-18 | 0 |
| 2011-10-17 | 0 |
| 2011-10-16 | 0 |
| 2011-10-15 | 0 |
| 2011-10-14 | 0 |
| 2011-10-13 | 0 |
| 2011-10-12 | 0 |
| 2011-10-11 | 0 |
| 2011-10-10 | 0 |
| 2011-10-09 | 0 |
| 2011-10-08 | 0 |
| 2011-10-07 | 0 |
| 2011-10-06 | 0 |
| 2011-10-05 | 0 |
| 2011-10-04 | 0 |
| 2011-10-03 | 0 |
| 2011-10-02 | 0 |
| 2011-10-01 | 0 |
| 2011-09-30 | 0 |
| 2011-09-29 | 0 |
| 2011-09-28 | 0 |
| 2011-09-27 | 0 |
| 2011-09-26 | 0 |
| 2011-09-25 | 0 |
| 2011-09-24 | 0 |
| 2011-09-23 | 0 |
| 2011-09-22 | 0 |
| 2011-09-21 | 0 |
| 2011-09-20 | 0 |
| 2011-09-19 | 0 |
| 2011-09-18 | 0 |
| 2011-09-17 | 0 |
| 2011-09-16 | 0 |
| 2011-09-15 | 0 |
| 2011-09-14 | 0 |
| 2011-09-13 | 0 |
| 2011-09-12 | 0 |
| 2011-09-11 | 0 |
| 2011-09-10 | 0 |
| 2011-09-09 | 0 |
| 2011-09-08 | 0 |
| 2011-09-07 | 0 |
| 2011-09-06 | 0 |
| 2011-09-05 | 0 |
| 2011-09-04 | 0 |
| 2011-09-03 | 0 |
| 2011-09-02 | 0 |
| 2011-09-01 | 0 |
| 2011-08-31 | 0 |
| 2011-08-30 | 0 |
| 2011-08-29 | 0 |
| 2011-08-28 | 0 |
| 2011-08-27 | 0 |
| 2011-08-26 | 0 |
| 2011-08-25 | 0 |
| 2011-08-24 | 0 |
| 2011-08-23 | 0 |
| 2011-08-22 | 0 |
| 2011-08-21 | 0 |
| 2011-08-20 | 0 |
| 2011-08-19 | 0 |
| 2011-08-18 | 0 |
| 2011-08-17 | 0 |
| 2011-08-16 | 0 |
| 2011-08-15 | 0 |
| 2011-08-14 | 0 |
| 2011-08-13 | 0 |
| 2011-08-12 | 0 |
| 2011-08-11 | 0 |
| 2011-08-10 | 0 |
| 2011-08-09 | 0 |
| 2011-08-08 | 0 |
| 2011-08-07 | 0 |
| 2011-08-06 | 0 |
| 2011-08-05 | 0 |
| 2011-08-04 | 0 |
| 2011-08-03 | 0 |
| 2011-08-02 | 0 |
| 2011-08-01 | 0 |
| 2011-07-31 | 0 |
| 2011-07-30 | 0 |
| 2011-07-29 | 0 |
| 2011-07-28 | 2.2801 |
| 2011-07-27 | 2.2743 |
| 2011-07-26 | 2.2516 |
| 2011-07-25 | 2.2735 |
| 2011-07-24 | 2.2702 |
| 2011-07-23 | 2.2702 |
| 2011-07-22 | 2.2758 |
| 2011-07-21 | 2.2681 |
| 2011-07-20 | 2.2986 |
| 2011-07-19 | 2.3053 |
| 2011-07-18 | 2.3125 |
| 2011-07-17 | 2.3369 |
| 2011-07-16 | 2.3369 |
| 2011-07-15 | 2.3077 |
| 2011-07-14 | 2.3097 |
| 2011-07-13 | 2.293 |
| 2011-07-12 | 2.3356 |
| 2011-07-11 | 2.3259 |
| 2011-07-10 | 2.2966 |
| 2011-07-09 | 2.2991 |
| 2011-07-08 | 2.3085 |
| 2011-07-07 | 2.3109 |
| 2011-07-06 | 2.3255 |
| 2011-07-05 | 2.2994 |
| 2011-07-04 | 2.2936 |
| 2011-07-03 | 2.3146 |
| 2011-07-02 | 2.3121 |
| 2011-07-01 | 2.259 |
| 2011-06-30 | 2.2637 |
| 2011-06-29 | 2.2473 |
| 2011-06-28 | 2.2641 |
| 2011-06-27 | 2.2715 |
| 2011-06-26 | 2.3217 |
| 2011-06-25 | 2.3257 |
| 2011-06-24 | 2.3225 |
| 2011-06-23 | 2.3193 |
| 2011-06-22 | 2.268 |
| 2011-06-21 | 2.2804 |
| 2011-06-20 | 2.2897 |
| 2011-06-19 | 2.2786 |
| 2011-06-18 | 2.2658 |
| 2011-06-17 | 2.2946 |
| 2011-06-16 | 2.3269 |
| 2011-06-15 | 2.3203 |
| 2011-06-14 | 2.2743 |
| 2011-06-13 | 2.28 |
| 2011-06-12 | 2.3065 |
| 2011-06-11 | 2.3263 |
| 2011-06-10 | 2.3368 |
| 2011-06-09 | 2.3095 |
| 2011-06-08 | 2.2939 |
| 2011-06-07 | 2.2836 |
| 2011-06-06 | 2.3 |
| 2011-06-05 | 2.272 |
| 2011-06-04 | 2.2538 |
| 2011-06-03 | 2.2542 |
| 2011-06-02 | 2.2757 |
| 2011-06-01 | 2.28 |
| 2011-05-31 | 2.2726 |
| 2011-05-30 | 2.2966 |
| 2011-05-29 | 2.3028 |
| 2011-05-28 | 2.2885 |
| 2011-05-27 | 2.2527 |
| 2011-05-26 | 2.2805 |
| 2011-05-25 | 2.2852 |
| 2011-05-24 | 2.3 |
| 2011-05-23 | 2.3092 |
| 2011-05-22 | 2.3069 |
| 2011-05-21 | 2.3081 |
| 2011-05-20 | 2.3052 |
| 2011-05-19 | 2.2658 |
| 2011-05-18 | 2.2713 |
| 2011-05-17 | 2.2657 |
| 2011-05-16 | 2.2788 |
| 2011-05-15 | 2.3064 |
| 2011-05-14 | 2.3045 |
| 2011-05-13 | 2.3189 |
| 2011-05-12 | 2.3085 |
| 2011-05-11 | 2.3154 |
| 2011-05-10 | 2.2767 |
| 2011-05-09 | 2.2826 |
| 2011-05-08 | 2.318 |
| 2011-05-07 | 2.3593 |
| 2011-05-06 | 2.3728 |
| 2011-05-05 | 2.3292 |
| 2011-05-04 | 2.2901 |
| 2011-05-03 | 2.2883 |
| 2011-05-02 | 2.2924 |
| 2011-05-01 | 2.2939 |
| 2011-04-30 | 2.2913 |
| 2011-04-29 | 2.2712 |
| 2011-04-28 | 2.2511 |
| 2011-04-27 | 2.2751 |
| 2011-04-26 | 2.2713 |
| 2011-04-25 | 2.2876 |
| 2011-04-24 | 2.2888 |
| 2011-04-23 | 2.2912 |
| 2011-04-22 | 2.2727 |
| 2011-04-21 | 2.2454 |
| 2011-04-20 | 2.2584 |
| 2011-04-19 | 2.2994 |
| 2011-04-18 | 2.3224 |
| 2011-04-17 | 2.2934 |
| 2011-04-16 | 2.293 |
| 2011-04-15 | 2.2958 |
| 2011-04-14 | 2.2831 |
| 2011-04-13 | 2.2913 |
| 2011-04-12 | 2.2901 |
| 2011-04-11 | 2.2989 |
| 2011-04-10 | 2.2747 |
| 2011-04-09 | 2.2599 |
| 2011-04-08 | 2.258 |
| 2011-04-07 | 2.2725 |
| 2011-04-06 | 2.273 |
| 2011-04-05 | 2.292 |
| 2011-04-04 | 2.2918 |
| 2011-04-03 | 2.3067 |
| 2011-04-02 | 2.3069 |
| 2011-04-01 | 2.2839 |
| 2011-03-31 | 2.2785 |
| 2011-03-30 | 2.2795 |
| 2011-03-29 | 2.2891 |
| 2011-03-28 | 2.2921 |
| 2011-03-27 | 2.2973 |
| 2011-03-26 | 2.2946 |
| 2011-03-25 | 2.3009 |
| 2011-03-24 | 2.2966 |
| 2011-03-23 | 2.3032 |
| 2011-03-22 | 2.275 |
| 2011-03-21 | 2.2725 |
| 2011-03-20 | 2.283 |
| 2011-03-19 | 2.2752 |
| 2011-03-18 | 2.2523 |
| 2011-03-17 | 2.2778 |
| 2011-03-16 | 2.2932 |
| 2011-03-15 | 2.2784 |
| 2011-03-14 | 2.2759 |
| 2011-03-13 | 2.2864 |
| 2011-03-12 | 2.2914 |
| 2011-03-11 | 2.2767 |
| 2011-03-10 | 2.3126 |
| 2011-03-09 | 2.3029 |
| 2011-03-08 | 2.3031 |
| 2011-03-07 | 2.2761 |
| 2011-03-06 | 2.2892 |
| 2011-03-05 | 2.2892 |
| 2011-03-04 | 2.2596 |
| 2011-03-03 | 2.2525 |
| 2011-03-02 | 2.2761 |
| 2011-03-01 | 2.2861 |
| 2011-02-28 | 2.2812 |
| 2011-02-27 | 2.2948 |
| 2011-02-26 | 2.2913 |
| 2011-02-25 | 2.2824 |
| 2011-02-24 | 2.2588 |
| 2011-02-23 | 2.2756 |
| 2011-02-22 | 2.2931 |
| 2011-02-21 | 2.2921 |
| 2011-02-20 | 2.281 |
| 2011-02-19 | 2.275 |
| 2011-02-18 | 2.2594 |
| 2011-02-17 | 2.2692 |
| 2011-02-16 | 2.2775 |
| 2011-02-15 | 2.2981 |
| 2011-02-14 | 2.3002 |
| 2011-02-13 | 2.2919 |
| 2011-02-12 | 2.3096 |
| 2011-02-11 | 2.3068 |
| 2011-02-10 | 2.2942 |
| 2011-02-09 | 2.264 |
| 2011-02-08 | 2.2818 |
| 2011-02-07 | 2.2902 |
| 2011-02-06 | 2.2893 |
| 2011-02-05 | 2.303 |
| 2011-02-04 | 2.3285 |
| 2011-02-03 | 2.3099 |
| 2011-02-02 | 2.2599 |
| 2011-02-01 | 2.2517 |
| 2011-01-31 | 2.2744 |
| 2011-01-30 | 2.3061 |
| 2011-01-29 | 2.3093 |
| 2011-01-28 | 2.3001 |
| 2011-01-27 | 2.274 |
| 2011-01-26 | 2.311 |
| 2011-01-25 | 2.3073 |
| 2011-01-24 | 2.3139 |
| 2011-01-23 | 2.3085 |
| 2011-01-22 | 2.2961 |
| 2011-01-21 | 2.286 |
| 2011-01-20 | 2.2951 |
| 2011-01-19 | 2.2872 |
| 2011-01-18 | 2.3139 |
| 2011-01-17 | 2.329 |
| 2011-01-16 | 2.3107 |
| 2011-01-15 | 2.2826 |
| 2011-01-14 | 2.2484 |
| 2011-01-13 | 2.2402 |
| 2011-01-12 | 2.2835 |
| 2011-01-11 | 2.3009 |
| 2011-01-10 | 2.3057 |
| 2011-01-09 | 2.3205 |
| 2011-01-08 | 2.3515 |
| 2011-01-07 | 2.3702 |
| 2011-01-06 | 2.3716 |
| 2011-01-05 | 2.342 |
| 2011-01-04 | 2.321 |
| 2011-01-03 | 2.3136 |
| 2011-01-02 | 2.317 |
| 2011-01-01 | 2.3011 |
| 2010-12-31 | 2.2647 |
| 2010-12-30 | 2.2894 |
| 2010-12-29 | 2.2882 |
| 2010-12-28 | 2.3042 |
| 2010-12-27 | 2.294 |
| 2010-12-26 | 2.298 |
| 2010-12-25 | 2.2953 |
| 2010-12-24 | 2.3008 |
| 2010-12-23 | 2.3052 |
| 2010-12-22 | 2.309 |
| 2010-12-21 | 2.3161 |
| 2010-12-20 | 2.3118 |
| 2010-12-19 | 2.3067 |
| 2010-12-18 | 2.3021 |
| 2010-12-17 | 2.3238 |
| 2010-12-16 | 2.3339 |
| 2010-12-15 | 2.3066 |
| 2010-12-14 | 2.2751 |
| 2010-12-13 | 2.2727 |
| 2010-12-12 | 2.3026 |
| 2010-12-11 | 2.3053 |
| 2010-12-10 | 2.2991 |
| 2010-12-09 | 2.3138 |
| 2010-12-08 | 2.3109 |
| 2010-12-07 | 2.3079 |
| 2010-12-06 | 2.299 |
| 2010-12-05 | 2.2833 |
| 2010-12-04 | 2.2623 |
| 2010-12-03 | 2.2209 |
| 2010-12-02 | 2.2529 |
| 2010-12-01 | 2.2688 |
| 2010-11-30 | 2.3311 |
| 2010-11-29 | 2.3081 |
| 2010-11-28 | 2.3101 |
| 2010-11-27 | 2.3152 |
| 2010-11-26 | 2.3096 |
| 2010-11-25 | 2.3122 |
| 2010-11-24 | 2.3573 |
| 2010-11-23 | 2.3472 |
| 2010-11-22 | 2.3053 |
| 2010-11-21 | 2.2946 |
| 2010-11-20 | 2.2893 |
| 2010-11-19 | 2.2762 |
| 2010-11-18 | 2.2855 |
| 2010-11-17 | 2.3102 |
| 2010-11-16 | 2.3276 |
| 2010-11-15 | 2.3123 |
| 2010-11-14 | 2.2914 |
| 2010-11-13 | 2.2973 |
| 2010-11-12 | 2.3063 |
| 2010-11-11 | 2.2979 |
| 2010-11-10 | 2.3233 |
| 2010-11-09 | 2.3324 |
| 2010-11-08 | 2.3182 |
| 2010-11-07 | 2.3023 |
| 2010-11-06 | 2.3052 |
| 2010-11-05 | 2.3116 |
| 2010-11-04 | 2.2546 |
| 2010-11-03 | 2.2834 |
| 2010-11-02 | 2.2839 |
| 2010-11-01 | 2.306 |
| 2010-10-31 | 2.3003 |
| 2010-10-30 | 2.2988 |
| 2010-10-29 | 2.2791 |
| 2010-10-28 | 2.2857 |
| 2010-10-27 | 2.3354 |
| 2010-10-26 | 2.3181 |
| 2010-10-25 | 2.2925 |
| 2010-10-24 | 2.2928 |
| 2010-10-23 | 2.2963 |
| 2010-10-22 | 2.2814 |
| 2010-10-21 | 2.2838 |
| 2010-10-20 | 2.3165 |
| 2010-10-19 | 2.3431 |
| 2010-10-18 | 2.293 |
| 2010-10-17 | 0 |
| 2010-10-16 | 2.3072 |
| 2010-10-15 | 2.3015 |
| 2010-10-14 | 2.2607 |
| 2010-10-13 | 2.2756 |
| 2010-10-12 | 2.2949 |
| 2010-10-11 | 2.295 |
| 2010-10-10 | 2.2853 |
| 2010-10-09 | 2.2874 |
| 2010-10-08 | 2.2709 |
| 2010-10-07 | 2.2665 |
| 2010-10-06 | 2.2515 |
| 2010-10-05 | 2.2728 |
| 2010-10-04 | 2.2949 |
| 2010-10-03 | 2.2745 |
| 2010-10-02 | 2.2684 |
| 2010-10-01 | 2.2583 |
| 2010-09-30 | 2.2839 |
| 2010-09-29 | 1.1093 |
| 2010-09-28 | 1.1136 |
| 2010-09-27 | 1.1241 |
| 2010-09-26 | 1.1344 |
| 2010-09-25 | 1.1344 |
| 2010-09-24 | 1.1206 |
| 2010-09-23 | 1.1279 |
| 2010-09-22 | 1.1015 |
| 2010-09-21 | 1.1269 |
| 2010-09-20 | 1.1265 |
| 2010-09-19 | 1.1267 |
| 2010-09-18 | 1.1267 |
| 2010-09-17 | 1.1267 |
| 2010-09-16 | 1.1252 |
| 2010-09-15 | 1.1106 |
| 2010-09-14 | 1.1069 |
| 2010-09-13 | 1.109 |
| 2010-09-12 | 1.1231 |
| 2010-09-11 | 1.1228 |
| 2010-09-10 | 1.1209 |
| 2010-09-09 | 1.1199 |
| 2010-09-08 | 1.1316 |
| 2010-09-07 | 2.7538 |
| 2010-09-06 | 2.2244 |
| 2010-09-05 | 2.232 |
| 2010-09-04 | 2.232 |
| 2010-09-03 | 2.221 |
| 2010-09-02 | 2.2298 |
| 2010-09-01 | 2.2564 |
| 2010-08-31 | 2.2582 |
| 2010-08-30 | 2.2724 |
| 2010-08-29 | 2.2629 |
| 2010-08-28 | 2.2629 |
| 2010-08-27 | 2.2547 |
| 2010-08-26 | 2.2923 |
| 2010-08-25 | 2.3045 |
| 2010-08-24 | 2.3095 |
| 2010-08-23 | 2.3067 |
| 2010-08-22 | 2.2947 |
| 2010-08-21 | 2.2947 |
| 2010-08-20 | 2.2959 |
| 2010-08-19 | 2.2998 |
| 2010-08-18 | 2.2985 |
| 2010-08-17 | 2.2853 |
| 2010-08-16 | 2.2955 |
| 2010-08-15 | 2.3228 |
| 2010-08-14 | 2.3228 |
| 2010-08-13 | 2.3021 |
| 2010-08-12 | 2.2855 |
| 2010-08-11 | 2.3243 |
| 2010-08-10 | 2.2975 |
| 2010-08-09 | 2.2981 |
| 2010-08-08 | 2.2992 |
| 2010-08-07 | 2.2992 |
| 2010-08-06 | 2.2802 |
| 2010-08-05 | 2.2948 |
| 2010-08-04 | 2.3067 |
| 2010-08-03 | 2.2941 |
| 2010-08-02 | 2.2771 |
| 2010-08-01 | 2.295 |
| 2010-07-31 | 2.295 |
| 2010-07-30 | 2.2922 |
| 2010-07-29 | 2.2924 |
| 2010-07-28 | 2.2964 |
| 2010-07-27 | 2.3071 |
| 2010-07-26 | 2.2896 |
| 2010-07-25 | 2.294 |
| 2010-07-24 | 2.294 |
| 2010-07-23 | 2.2931 |
| 2010-07-22 | 2.2868 |
| 2010-07-21 | 2.2952 |
| 2010-07-20 | 2.2854 |
| 2010-07-19 | 2.2978 |
| 2010-07-18 | 2.3227 |
| 2010-07-17 | 2.3227 |
| 2010-07-16 | 2.309 |
| 2010-07-15 | 2.2832 |
| 2010-07-14 | 2.2843 |
| 2010-07-13 | 2.2674 |
| 2010-07-12 | 2.2911 |
| 2010-07-11 | 2.3177 |
| 2010-07-10 | 2.3177 |
| 2010-07-09 | 2.2816 |
| 2010-07-08 | 2.2714 |
| 2010-07-07 | 2.2839 |
| 2010-07-06 | 2.2884 |
| 2010-07-05 | 2.2934 |
| 2010-07-04 | 2.323 |
| 2010-07-03 | 2.2941 |
| 2010-07-02 | 2.241 |
| 2010-07-01 | 2.2517 |
| 2010-06-30 | 2.3025 |
| 2010-06-29 | 2.3185 |
| 2010-06-28 | 2.3063 |
| 2010-06-27 | 2.3226 |
| 2010-06-26 | 2.3226 |
| 2010-06-25 | 2.2796 |
| 2010-06-24 | 2.3069 |
| 2010-06-23 | 2.308 |
| 2010-06-22 | 2.3136 |
| 2010-06-21 | 2.3043 |
| 2010-06-20 | 2.3231 |
| 2010-06-19 | 2.3231 |
| 2010-06-18 | 2.2966 |
| 2010-06-17 | 2.2684 |
| 2010-06-16 | 2.284 |
| 2010-06-15 | 2.2817 |
| 2010-06-14 | 2.2865 |
| 2010-06-13 | 2.3232 |
| 2010-06-12 | 2.3232 |
| 2010-06-11 | 2.2974 |
| 2010-06-10 | 2.2878 |
| 2010-06-09 | 2.2853 |
| 2010-06-08 | 2.2896 |
| 2010-06-07 | 2.3029 |
| 2010-06-06 | 2.3231 |
| 2010-06-05 | 2.3231 |
| 2010-06-04 | 2.306 |
| 2010-06-03 | 2.3128 |
| 2010-06-02 | 2.3124 |
| 2010-06-01 | 2.3128 |
| 2010-05-31 | 2.3232 |
| 2010-05-30 | 2.2947 |
| 2010-05-29 | 2.2947 |
| 2010-05-28 | 2.2981 |
| 2010-05-27 | 2.2853 |
| 2010-05-26 | 2.3095 |
| 2010-05-25 | 2.2825 |
| 2010-05-24 | 2.3059 |
| 2010-05-23 | 2.3208 |
| 2010-05-22 | 2.3208 |
| 2010-05-21 | 2.2811 |
| 2010-05-20 | 2.2872 |
| 2010-05-19 | 2.2942 |
| 2010-05-18 | 2.3347 |
| 2010-05-17 | 2.3166 |
| 2010-05-16 | 2.2974 |
| 2010-05-15 | 2.2974 |
| 2010-05-14 | 2.2957 |
| 2010-05-13 | 2.3317 |
| 2010-05-12 | 2.3047 |
| 2010-05-11 | 2.4478 |
| 2010-05-10 | 2.4187 |
| 2010-05-09 | 2.3125 |
| 2010-05-08 | 2.3125 |
| 2010-05-07 | 2.3121 |
| 2010-05-06 | 2.3126 |
| 2010-05-05 | 2.3854 |
| 2010-05-04 | 2.3831 |
| 2010-05-03 | 2.345 |
| 2010-05-02 | 2.3365 |
| 2010-05-01 | 2.3365 |
| 2010-04-30 | 2.3394 |
| 2010-04-29 | 2.3477 |
| 2010-04-28 | 2.3536 |
| 2010-04-27 | 2.3601 |
| 2010-04-26 | 2.3247 |
| 2010-04-25 | 2.3371 |
| 2010-04-24 | 2.3371 |
| 2010-04-23 | 2.3251 |
| 2010-04-22 | 2.3439 |
| 2010-04-21 | 2.3233 |
| 2010-04-20 | 2.3157 |
| 2010-04-19 | 2.3072 |
| 2010-04-18 | 2.3388 |
| 2010-04-17 | 2.3388 |
| 2010-04-16 | 2.3062 |
| 2010-04-15 | 2.2933 |
| 2010-04-14 | 2.2784 |
| 2010-04-13 | 2.2848 |
| 2010-04-12 | 2.2881 |
| 2010-04-11 | 2.3359 |
| 2010-04-10 | 2.3359 |
| 2010-04-09 | 2.3233 |
| 2010-04-08 | 2.3272 |
| 2010-04-07 | 2.3311 |
| 2010-04-06 | 2.3148 |
| 2010-04-05 | 2.3067 |
| 2010-04-04 | 2.3362 |
| 2010-04-03 | 2.3362 |
| 2010-04-02 | 2.3033 |
| 2010-04-01 | 2.2978 |
| 2010-03-31 | 2.2546 |
| 2010-03-30 | 2.2694 |
| 2010-03-29 | 2.2602 |
| 2010-03-28 | 2.2812 |
| 2010-03-27 | 2.2812 |
| 2010-03-26 | 2.2794 |
| 2010-03-25 | 2.2949 |
| 2010-03-24 | 2.2755 |
| 2010-03-23 | 2.2667 |
| 2010-03-22 | 2.2368 |
| 2010-03-21 | 2.2302 |
| 2010-03-20 | 2.2302 |
| 2010-03-19 | 2.2328 |
| 2010-03-18 | 2.2891 |
| 2010-03-17 | 2.2229 |
| 2010-03-16 | 2.217 |
| 2010-03-15 | 2.2186 |
| 2010-03-14 | 2.2734 |
| 2010-03-13 | 2.2734 |
| 2010-03-12 | 2.2139 |
| 2010-03-11 | 2.2286 |
| 2010-03-10 | 2.2316 |
| 2010-03-09 | 2.2393 |
| 2010-03-08 | 2.2375 |
| 2010-03-07 | 2.2731 |
| 2010-03-06 | 2.2731 |
| 2010-03-05 | 2.2368 |
| 2010-03-04 | 2.244 |
| 2010-03-03 | 2.2237 |
| 2010-03-02 | 2.2384 |
| 2010-03-01 | 2.2463 |
| 2010-02-28 | 2.3036 |
| 2010-02-27 | 2.3036 |
| 2010-02-26 | 2.2966 |
| 2010-02-25 | 2.3106 |
| 2010-02-24 | 2.3113 |
| 2010-02-23 | 2.2483 |
| 2010-02-22 | 2.2593 |
| 2010-02-21 | 2.2377 |
| 2010-02-20 | 2.2377 |
| 2010-02-19 | 2.2236 |
| 2010-02-18 | 2.2314 |
| 2010-02-17 | 2.2652 |
| 2010-02-16 | 2.2115 |
| 2010-02-15 | 2.2392 |
| 2010-02-14 | 2.2362 |
| 2010-02-13 | 2.2362 |
| 2010-02-12 | 2.2264 |
| 2010-02-11 | 2.245 |
| 2010-02-10 | 2.2387 |
| 2010-02-09 | 2.2377 |
| 2010-02-08 | 2.2399 |
| 2010-02-07 | 2.239 |
| 2010-02-06 | 2.239 |
| 2010-02-05 | 2.2402 |
| 2010-02-04 | 2.2549 |
| 2010-02-03 | 2.2527 |
| 2010-02-02 | 2.2307 |
| 2010-02-01 | 2.2163 |
| 2010-01-31 | 2.2473 |
| 2010-01-30 | 2.2473 |
| 2010-01-29 | 2.265 |
| 2010-01-28 | 2.2465 |
| 2010-01-27 | 2.239 |
| 2010-01-26 | 2.2265 |
| 2010-01-25 | 2.2502 |
| 2010-01-24 | 2.2435 |
| 2010-01-23 | 2.2435 |
| 2010-01-22 | 2.2442 |
| 2010-01-21 | 2.232 |
| 2010-01-20 | 2.2327 |
| 2010-01-19 | 2.2244 |
| 2010-01-18 | 2.2297 |
| 2010-01-17 | 2.2586 |
| 2010-01-16 | 2.2586 |
| 2010-01-15 | 2.2292 |
| 2010-01-14 | 2.2282 |
| 2010-01-13 | 2.2313 |
| 2010-01-12 | 2.2215 |
| 2010-01-11 | 2.2304 |
| 2010-01-10 | 2.2204 |
| 2010-01-09 | 2.2204 |
| 2010-01-08 | 2.1984 |
| 2010-01-07 | 2.2195 |
| 2010-01-06 | 2.207 |
| 2010-01-05 | 2.2288 |
| 2010-01-04 | 2.2096 |
| 2010-01-03 | 2.2156 |
| 2010-01-02 | 2.2156 |
| 2010-01-01 | 2.2156 |
| 2009-12-31 | 2.2276 |
| 2009-12-30 | 2.2278 |
| 2009-12-29 | 2.2278 |
| 2009-12-28 | 2.2095 |
| 2009-12-27 | 2.2 |
| 2009-12-26 | 2.2 |
| 2009-12-25 | 2.2 |
| 2009-12-24 | 2.2 |
| 2009-12-23 | 2.2099 |
| 2009-12-22 | 2.2138 |
| 2009-12-21 | 2.2111 |
| 2009-12-20 | 2.2 |
| 2009-12-19 | 2.2 |
| 2009-12-18 | 2.2015 |
| 2009-12-17 | 2.2008 |
| 2009-12-16 | 2.2044 |
| 2009-12-15 | 2.2058 |
| 2009-12-14 | 2.1989 |
| 2009-12-13 | 2.2035 |
| 2009-12-12 | 2.2035 |
| 2009-12-11 | 2.2263 |
| 2009-12-10 | 2.2034 |
| 2009-12-09 | 2.2072 |
| 2009-12-08 | 2.2123 |
| 2009-12-07 | 2.1662 |
| 2009-12-06 | 2.1947 |
| 2009-12-05 | 2.1947 |
| 2009-12-04 | 2.2268 |
| 2009-12-03 | 2.2004 |
| 2009-12-02 | 2.1971 |
| 2009-12-01 | 2.1866 |
| 2009-11-30 | 2.1853 |
| 2009-11-29 | 2.0693 |
| 2009-11-28 | 2.0693 |
| 2009-11-27 | 2.1633 |
| 2009-11-26 | 2.1733 |
| 2009-11-25 | 2.1605 |
| 2009-11-24 | 2.1508 |
| 2009-11-23 | 2.1631 |
| 2009-11-22 | 2.0523 |
| 2009-11-21 | 2.0523 |
| 2009-11-20 | 2.1482 |
| 2009-11-19 | 2.142 |
| 2009-11-18 | 2.1503 |
| 2009-11-17 | 2.1512 |
| 2009-11-16 | 2.1438 |
| 2009-11-15 | 2.0274 |
| 2009-11-14 | 2.0274 |
| 2009-11-13 | 2.1217 |
| 2009-11-12 | 2.1511 |
| 2009-11-11 | 2.1311 |
| 2009-11-10 | 2.12 |
| 2009-11-09 | 2.0931 |
| 2009-11-08 | 2.0077 |
| 2009-11-07 | 2.0077 |
| 2009-11-06 | 2.1117 |
| 2009-11-05 | 2.0946 |
| 2009-11-04 | 2.0855 |
| 2009-11-03 | 2.0924 |
| 2009-11-02 | 2.0994 |
| 2009-11-01 | 2.0973 |
| 2009-10-31 | 2.0973 |
| 2009-10-30 | 2.1074 |
| 2009-10-29 | 2.0907 |
| 2009-10-28 | 2.1 |
| 2009-10-27 | 2.1281 |
| 2009-10-26 | 2.1185 |
| 2009-10-25 | 2.1098 |
| 2009-10-24 | 2.1098 |
| 2009-10-23 | 2.1141 |
| 2009-10-22 | 2.1113 |
| 2009-10-21 | 2.0984 |
| 2009-10-20 | 2.1214 |
| 2009-10-19 | 2.1115 |
| 2009-10-18 | 2.141 |
| 2009-10-17 | 2.141 |
| 2009-10-16 | 2.1098 |
| 2009-10-15 | 1.8549 |
| 2009-10-14 | 1.8579 |
| 2009-10-13 | 1.8659 |
| 2009-10-12 | 1.8701 |
| 2009-10-11 | 1.8868 |
| 2009-10-10 | 1.8868 |
| 2009-10-09 | 1.866 |
| 2009-10-08 | 1.861 |
| 2009-10-07 | 1.8646 |
| 2009-10-06 | 1.9336 |
| 2009-10-05 | 1.9293 |
| 2009-10-04 | 1.9578 |
| 2009-10-03 | 1.9578 |
| 2009-10-02 | 1.9287 |
| 2009-10-01 | 1.9336 |
| 2009-09-30 | 1.9199 |
| 2009-09-29 | 1.9284 |
| 2009-09-28 | 1.9335 |
| 2009-09-27 | 1.9326 |
| 2009-09-26 | 1.9326 |
| 2009-09-25 | 1.9298 |
| 2009-09-24 | 1.9467 |
| 2009-09-23 | 1.9281 |
| 2009-09-22 | 1.927 |
| 2009-09-21 | 1.9371 |
| 2009-09-20 | 1.9575 |
| 2009-09-19 | 1.9575 |
| 2009-09-18 | 1.9325 |
| 2009-09-17 | 1.9191 |
| 2009-09-16 | 1.9213 |
| 2009-09-15 | 1.9296 |
| 2009-09-14 | 1.9191 |
| 2009-09-13 | 1.9525 |
| 2009-09-12 | 1.9525 |
| 2009-09-11 | 1.9321 |
| 2009-09-10 | 1.9085 |
| 2009-09-09 | 1.9077 |
| 2009-09-08 | 1.9125 |
| 2009-09-07 | 1.9128 |
| 2009-09-06 | 1.9525 |
| 2009-09-05 | 1.9525 |
| 2009-09-04 | 1.9237 |
| 2009-09-03 | 1.944 |
| 2009-09-02 | 1.9254 |
| 2009-09-01 | 1.9461 |
| 2009-08-31 | 1.9149 |
| 2009-08-30 | 1.9372 |
| 2009-08-29 | 1.9372 |
| 2009-08-28 | 1.9226 |
| 2009-08-27 | 1.9155 |
| 2009-08-26 | 1.9288 |
| 2009-08-25 | 1.9263 |
| 2009-08-24 | 1.9309 |
| 2009-08-23 | 1.9577 |
| 2009-08-22 | 1.9577 |
| 2009-08-21 | 1.904 |
| 2009-08-20 | 1.9126 |
| 2009-08-19 | 1.9173 |
| 2009-08-18 | 1.9298 |
| 2009-08-17 | 1.9325 |
| 2009-08-16 | 1.9574 |
| 2009-08-15 | 1.9574 |
| 2009-08-14 | 1.9456 |
| 2009-08-13 | 1.9366 |
| 2009-08-12 | 1.9236 |
| 2009-08-11 | 1.9355 |
| 2009-08-10 | 1.914 |
| 2009-08-09 | 1.9254 |
| 2009-08-08 | 1.9254 |
| 2009-08-07 | 1.9245 |
| 2009-08-06 | 1.9367 |
| 2009-08-05 | 1.9323 |
| 2009-08-04 | 1.9322 |
| 2009-08-03 | 1.9192 |
| 2009-08-02 | 1.933 |
| 2009-08-01 | 1.933 |
| 2009-07-31 | 1.9189 |
| 2009-07-30 | 1.9297 |
| 2009-07-29 | 1.9438 |
| 2009-07-28 | 1.9408 |
| 2009-07-27 | 1.936 |
| 2009-07-26 | 1.9573 |
| 2009-07-25 | 1.9573 |
| 2009-07-24 | 1.9362 |
| 2009-07-23 | 1.9233 |
| 2009-07-22 | 1.923 |
| 2009-07-21 | 1.9223 |
| 2009-07-20 | 1.9216 |
| 2009-07-19 | 1.9334 |
| 2009-07-18 | 1.9334 |
| 2009-07-17 | 1.9376 |
| 2009-07-16 | 1.9314 |
| 2009-07-15 | 1.9305 |
| 2009-07-14 | 1.9435 |
| 2009-07-13 | 1.933 |
| 2009-07-12 | 1.9333 |
| 2009-07-11 | 1.9333 |
| 2009-07-10 | 1.9276 |
| 2009-07-09 | 1.925 |
| 2009-07-08 | 1.9363 |
| 2009-07-07 | 1.9324 |
| 2009-07-06 | 1.9219 |
| 2009-07-05 | 1.9396 |
| 2009-07-04 | 1.9396 |
| 2009-07-03 | 1.9396 |
| 2009-07-02 | 1.9581 |
| 2009-07-01 | 1.9574 |
| 2009-06-30 | 1.9538 |
| 2009-06-29 | 1.9542 |
| 2009-06-28 | 1.934 |
| 2009-06-27 | 1.934 |
| 2009-06-26 | 1.9375 |
| 2009-06-25 | 1.9259 |
| 2009-06-24 | 1.9475 |
| 2009-06-23 | 1.9198 |
| 2009-06-22 | 1.9326 |
| 2009-06-21 | 1.9334 |
| 2009-06-20 | 1.9334 |
| 2009-06-19 | 1.9332 |
| 2009-06-18 | 1.9269 |
| 2009-06-17 | 1.9268 |
| 2009-06-16 | 1.9416 |