Gourde<=>Ngultrum. precios históricos. Actualización diaria
| date | HTG/BTN |
|---|---|
| 2012-02-18 | 1.2212 |
| 2012-02-17 | 1.2215 |
| 2012-02-16 | 1.2217 |
| 2012-02-15 | 1.2234 |
| 2012-02-14 | 1.2192 |
| 2012-02-13 | 1.2244 |
| 2012-02-12 | 1.224 |
| 2012-02-11 | 1.224 |
| 2012-02-10 | 1.2272 |
| 2012-02-09 | 1.2182 |
| 2012-02-08 | 1.2195 |
| 2012-02-07 | 1.2159 |
| 2012-02-06 | 1.2067 |
| 2012-02-05 | 1.2069 |
| 2012-02-04 | 1.2069 |
| 2012-02-03 | 1.2182 |
| 2012-02-02 | 1.2211 |
| 2012-02-01 | 1.2254 |
| 2012-01-31 | 1.2342 |
| 2012-01-30 | 1.2219 |
| 2012-01-29 | 1.222 |
| 2012-01-28 | 1.222 |
| 2012-01-27 | 1.2415 |
| 2012-01-26 | 1.242 |
| 2012-01-25 | 1.241 |
| 2012-01-24 | 1.2416 |
| 2012-01-23 | 1.2472 |
| 2012-01-22 | 1.2471 |
| 2012-01-21 | 1.2471 |
| 2012-01-20 | 1.2455 |
| 2012-01-19 | 1.2574 |
| 2012-01-18 | 1.2574 |
| 2012-01-17 | 1.2729 |
| 2012-01-16 | 1.277 |
| 2012-01-15 | 1.2769 |
| 2012-01-14 | 1.2769 |
| 2012-01-13 | 1.2789 |
| 2012-01-12 | 1.2863 |
| 2012-01-11 | 1.2814 |
| 2012-01-10 | 1.3012 |
| 2012-01-09 | 1.3066 |
| 2012-01-08 | 1.3065 |
| 2012-01-07 | 1.3065 |
| 2012-01-06 | 1.3131 |
| 2012-01-05 | 1.3124 |
| 2012-01-04 | 1.319 |
| 2012-01-03 | 1.3161 |
| 2012-01-02 | 1.3161 |
| 2012-01-01 | 1.3159 |
| 2011-12-31 | 1.3159 |
| 2011-12-30 | 1.3149 |
| 2011-12-29 | 1.3131 |
| 2011-12-28 | 1.3143 |
| 2011-12-27 | 1.3128 |
| 2011-12-26 | 1.3126 |
| 2011-12-25 | 1.3123 |
| 2011-12-24 | 1.3123 |
| 2011-12-23 | 1.3068 |
| 2011-12-22 | 1.3014 |
| 2011-12-21 | 1.3104 |
| 2011-12-20 | 1.3083 |
| 2011-12-19 | 1.3063 |
| 2011-12-18 | 1.3066 |
| 2011-12-17 | 1.3066 |
| 2011-12-16 | 1.3293 |
| 2011-12-15 | 1.3311 |
| 2011-12-14 | 1.3191 |
| 2011-12-13 | 1.3097 |
| 2011-12-12 | 1.2893 |
| 2011-12-11 | 1.2892 |
| 2011-12-10 | 1.2892 |
| 2011-12-09 | 1.2827 |
| 2011-12-08 | 1.2742 |
| 2011-12-07 | 1.2742 |
| 2011-12-06 | 1.2743 |
| 2011-12-05 | 1.2689 |
| 2011-12-04 | 1.2687 |
| 2011-12-03 | 1.2687 |
| 2011-12-02 | 1.2755 |
| 2011-12-01 | 1.2938 |
| 2011-11-30 | 1.2894 |
| 2011-11-29 | 1.2877 |
| 2011-11-28 | 1.2945 |
| 2011-11-27 | 1.2949 |
| 2011-11-26 | 1.2949 |
| 2011-11-25 | 1.2906 |
| 2011-11-24 | 1.2978 |
| 2011-11-23 | 1.2961 |
| 2011-11-22 | 1.2927 |
| 2011-11-21 | 1.2724 |
| 2011-11-20 | 1.2724 |
| 2011-11-19 | 1.2724 |
| 2011-11-18 | 1.2617 |
| 2011-11-17 | 1.2576 |
| 2011-11-16 | 1.2556 |
| 2011-11-15 | 1.2463 |
| 2011-11-14 | 1.2423 |
| 2011-11-13 | 1.2424 |
| 2011-11-12 | 1.2424 |
| 2011-11-11 | 1.2435 |
| 2011-11-10 | 1.2437 |
| 2011-11-09 | 1.2263 |
| 2011-11-08 | 1.217 |
| 2011-11-07 | 1.217 |
| 2011-11-06 | 1.2168 |
| 2011-11-05 | 1.2168 |
| 2011-11-04 | 1.218 |
| 2011-11-03 | 1.219 |
| 2011-11-02 | 1.2213 |
| 2011-11-01 | 1.2069 |
| 2011-10-31 | 1.2083 |
| 2011-10-30 | 1.2084 |
| 2011-10-29 | 1.2084 |
| 2011-10-28 | 1.2269 |
| 2011-10-27 | 1.2269 |
| 2011-10-26 | 1.2272 |
| 2011-10-25 | 1.2348 |
| 2011-10-24 | 1.2398 |
| 2011-10-23 | 1.2402 |
| 2011-10-22 | 1.2402 |
| 2011-10-21 | 1.2344 |
| 2011-10-20 | 1.2183 |
| 2011-10-19 | 1.2217 |
| 2011-10-18 | 1.213 |
| 2011-10-17 | 1.2147 |
| 2011-10-16 | 1.2148 |
| 2011-10-15 | 1.2148 |
| 2011-10-14 | 1.2176 |
| 2011-10-13 | 1.1984 |
| 2011-10-12 | 1.2078 |
| 2011-10-11 | 1.1989 |
| 2011-10-10 | 1.2035 |
| 2011-10-09 | 1.2036 |
| 2011-10-08 | 1.2036 |
| 2011-10-07 | 1.208 |
| 2011-10-06 | 1.2078 |
| 2011-10-05 | 1.2094 |
| 2011-10-04 | 1.2033 |
| 2011-10-03 | 1.1989 |
| 2011-10-02 | 1.1992 |
| 2011-10-01 | 1.1992 |
| 2011-09-30 | 1.1989 |
| 2011-09-29 | 1.1935 |
| 2011-09-28 | 1.2016 |
| 2011-09-27 | 1.2108 |
| 2011-09-26 | 1.2101 |
| 2011-09-25 | 1.2101 |
| 2011-09-24 | 1.2101 |
| 2011-09-23 | 1.2136 |
| 2011-09-22 | 1.1831 |
| 2011-09-21 | 1.1764 |
| 2011-09-20 | 1.1637 |
| 2011-09-19 | 1.1576 |
| 2011-09-18 | 1.1572 |
| 2011-09-17 | 1.1572 |
| 2011-09-16 | 1.1679 |
| 2011-09-15 | 1.1532 |
| 2011-09-14 | 1.1585 |
| 2011-09-13 | 1.1557 |
| 2011-09-12 | 1.1387 |
| 2011-09-11 | 1.1402 |
| 2011-09-10 | 1.1402 |
| 2011-09-09 | 1.1505 |
| 2011-09-08 | 1.1443 |
| 2011-09-07 | 1.1236 |
| 2011-09-06 | 1.1316 |
| 2011-09-05 | 1.1268 |
| 2011-09-04 | 1.1329 |
| 2011-09-03 | 1.1329 |
| 2011-09-02 | 1.1334 |
| 2011-09-01 | 1.1367 |
| 2011-08-31 | 1.1316 |
| 2011-08-30 | 1.1334 |
| 2011-08-29 | 1.1291 |
| 2011-08-28 | 1.13 |
| 2011-08-27 | 1.13 |
| 2011-08-26 | 1.1201 |
| 2011-08-25 | 1.1285 |
| 2011-08-24 | 1.1178 |
| 2011-08-23 | 1.1139 |
| 2011-08-22 | 1.1221 |
| 2011-08-21 | 1.1197 |
| 2011-08-20 | 1.1197 |
| 2011-08-19 | 1.1138 |
| 2011-08-18 | 1.1201 |
| 2011-08-17 | 1.1109 |
| 2011-08-16 | 1.1139 |
| 2011-08-15 | 1.1005 |
| 2011-08-14 | 1.1098 |
| 2011-08-13 | 1.1098 |
| 2011-08-12 | 1.1072 |
| 2011-08-11 | 1.1058 |
| 2011-08-10 | 1.1222 |
| 2011-08-09 | 1.086 |
| 2011-08-08 | 1.108 |
| 2011-08-07 | 1.1088 |
| 2011-08-06 | 1.1088 |
| 2011-08-05 | 1.0774 |
| 2011-08-04 | 1.1018 |
| 2011-08-03 | 1.0707 |
| 2011-08-02 | 1.086 |
| 2011-08-01 | 1.0916 |
| 2011-07-31 | 1.095 |
| 2011-07-30 | 1.095 |
| 2011-07-29 | 1.0743 |
| 2011-07-28 | 1.0813 |
| 2011-07-27 | 1.0915 |
| 2011-07-26 | 1.0809 |
| 2011-07-25 | 1.0882 |
| 2011-07-24 | 1.086 |
| 2011-07-23 | 1.086 |
| 2011-07-22 | 1.0796 |
| 2011-07-21 | 1.0767 |
| 2011-07-20 | 0.0003 |
| 2011-07-19 | 1.0873 |
| 2011-07-18 | 1.0851 |
| 2011-07-17 | 1.1093 |
| 2011-07-16 | 1.1034 |
| 2011-07-15 | 1.0917 |
| 2011-07-14 | 1.0897 |
| 2011-07-13 | 1.0753 |
| 2011-07-12 | 1.0915 |
| 2011-07-11 | 1.0984 |
| 2011-07-10 | 1.0852 |
| 2011-07-09 | 1.0852 |
| 2011-07-08 | 1.0951 |
| 2011-07-07 | 1.087 |
| 2011-07-06 | 1.0967 |
| 2011-07-05 | 1.088 |
| 2011-07-04 | 1.0947 |
| 2011-07-03 | 1.1049 |
| 2011-07-02 | 1.1049 |
| 2011-07-01 | 1.0919 |
| 2011-06-30 | 1.0972 |
| 2011-06-29 | 1.0942 |
| 2011-06-28 | 1.0983 |
| 2011-06-27 | 1.0883 |
| 2011-06-26 | 1.1137 |
| 2011-06-25 | 1.1137 |
| 2011-06-24 | 1.106 |
| 2011-06-23 | 1.1088 |
| 2011-06-22 | 1.0953 |
| 2011-06-21 | 1.0986 |
| 2011-06-20 | 1.0965 |
| 2011-06-19 | 1.0983 |
| 2011-06-18 | 1.0983 |
| 2011-06-17 | 1.0912 |
| 2011-06-16 | 1.0946 |
| 2011-06-15 | 1.1142 |
| 2011-06-14 | 1.0958 |
| 2011-06-13 | 1.0899 |
| 2011-06-12 | 1.0949 |
| 2011-06-11 | 1.0949 |
| 2011-06-10 | 1.1093 |
| 2011-06-09 | 1.1026 |
| 2011-06-08 | 1.0987 |
| 2011-06-07 | 1.088 |
| 2011-06-06 | 1.1015 |
| 2011-06-05 | 1.0968 |
| 2011-06-04 | 1.0968 |
| 2011-06-03 | 1.0864 |
| 2011-06-02 | 1.0892 |
| 2011-06-01 | 1.1086 |
| 2011-05-31 | 1.101 |
| 2011-05-30 | 1.1067 |
| 2011-05-29 | 1.1189 |
| 2011-05-28 | 1.1189 |
| 2011-05-27 | 1.0998 |
| 2011-05-26 | 1.1124 |
| 2011-05-25 | 1.1037 |
| 2011-05-24 | 1.1029 |
| 2011-05-23 | 1.1055 |
| 2011-05-22 | 1.1013 |
| 2011-05-21 | 1.1013 |
| 2011-05-20 | 1.1128 |
| 2011-05-19 | 1.1002 |
| 2011-05-18 | 1.1063 |
| 2011-05-17 | 1.0958 |
| 2011-05-16 | 1.0909 |
| 2011-05-15 | 1.0983 |
| 2011-05-14 | 1.0983 |
| 2011-05-13 | 1.1043 |
| 2011-05-12 | 1.0931 |
| 2011-05-11 | 1.1105 |
| 2011-05-10 | 1.0891 |
| 2011-05-09 | 1.0992 |
| 2011-05-08 | 1.0965 |
| 2011-05-07 | 1.0965 |
| 2011-05-06 | 1.1157 |
| 2011-05-05 | 1.1101 |
| 2011-05-04 | 1.0864 |
| 2011-05-03 | 1.0828 |
| 2011-05-02 | 1.0844 |
| 2011-05-01 | 1.0824 |
| 2011-04-30 | 1.0824 |
| 2011-04-29 | 1.0894 |
| 2011-04-28 | 1.0873 |
| 2011-04-27 | 1.0907 |
| 2011-04-26 | 1.0787 |
| 2011-04-25 | 1.0843 |
| 2011-04-24 | 1.0864 |
| 2011-04-23 | 1.0864 |
| 2011-04-22 | 1.0882 |
| 2011-04-21 | 1.0865 |
| 2011-04-20 | 1.0799 |
| 2011-04-19 | 1.0765 |
| 2011-04-18 | 1.0961 |
| 2011-04-17 | 1.0852 |
| 2011-04-16 | 1.0852 |
| 2011-04-15 | 1.0938 |
| 2011-04-14 | 1.0852 |
| 2011-04-13 | 1.0884 |
| 2011-04-12 | 1.0817 |
| 2011-04-11 | 1.0816 |
| 2011-04-10 | 1.0788 |
| 2011-04-09 | 1.0788 |
| 2011-04-08 | 1.0732 |
| 2011-04-07 | 1.0817 |
| 2011-04-06 | 1.0827 |
| 2011-04-05 | 1.09 |
| 2011-04-04 | 1.0918 |
| 2011-04-03 | 1.1051 |
| 2011-04-02 | 1.1051 |
| 2011-04-01 | 1.0942 |
| 2011-03-31 | 1.0945 |
| 2011-03-30 | 1.0922 |
| 2011-03-29 | 1.0968 |
| 2011-03-28 | 1.0919 |
| 2011-03-27 | 1.0935 |
| 2011-03-26 | 1.0935 |
| 2011-03-25 | 1.1018 |
| 2011-03-24 | 1.0907 |
| 2011-03-23 | 1.1067 |
| 2011-03-22 | 1.1036 |
| 2011-03-21 | 1.1017 |
| 2011-03-20 | 1.1115 |
| 2011-03-19 | 1.1115 |
| 2011-03-18 | 1.0981 |
| 2011-03-17 | 1.0968 |
| 2011-03-16 | 1.1104 |
| 2011-03-15 | 1.1015 |
| 2011-03-14 | 1.1031 |
| 2011-03-13 | 1.1076 |
| 2011-03-12 | 1.1076 |
| 2011-03-11 | 1.0997 |
| 2011-03-10 | 1.1097 |
| 2011-03-09 | 1.102 |
| 2011-03-08 | 1.1081 |
| 2011-03-07 | 1.1022 |
| 2011-03-06 | 1.1076 |
| 2011-03-05 | 1.1076 |
| 2011-03-04 | 1.1001 |
| 2011-03-03 | 1.0918 |
| 2011-03-02 | 1.0915 |
| 2011-03-01 | 1.1118 |
| 2011-02-28 | 1.1046 |
| 2011-02-27 | 1.1095 |
| 2011-02-26 | 1.1095 |
| 2011-02-25 | 1.1194 |
| 2011-02-24 | 1.1017 |
| 2011-02-23 | 1.1026 |
| 2011-02-22 | 1.0932 |
| 2011-02-21 | 1.1068 |
| 2011-02-20 | 1.1064 |
| 2011-02-19 | 1.1064 |
| 2011-02-18 | 1.1028 |
| 2011-02-17 | 1.1115 |
| 2011-02-16 | 1.1118 |
| 2011-02-15 | 1.1162 |
| 2011-02-14 | 1.1232 |
| 2011-02-13 | 1.118 |
| 2011-02-12 | 1.118 |
| 2011-02-11 | 1.1224 |
| 2011-02-10 | 1.123 |
| 2011-02-09 | 1.1025 |
| 2011-02-08 | 1.1124 |
| 2011-02-07 | 1.1192 |
| 2011-02-06 | 1.1174 |
| 2011-02-05 | 1.1172 |
| 2011-02-04 | 1.1212 |
| 2011-02-03 | 1.1324 |
| 2011-02-02 | 1.1236 |
| 2011-02-01 | 1.1153 |
| 2011-01-31 | 1.1131 |
| 2011-01-30 | 1.1294 |
| 2011-01-29 | 1.1294 |
| 2011-01-28 | 1.1253 |
| 2011-01-27 | 1.1172 |
| 2011-01-26 | 1.1378 |
| 2011-01-25 | 1.1341 |
| 2011-01-24 | 1.1295 |
| 2011-01-23 | 1.1334 |
| 2011-01-22 | 1.1334 |
| 2011-01-21 | 1.1215 |
| 2011-01-20 | 1.1273 |
| 2011-01-19 | 1.1266 |
| 2011-01-18 | 1.1231 |
| 2011-01-17 | 1.1318 |
| 2011-01-16 | 1.1274 |
| 2011-01-15 | 1.1274 |
| 2011-01-14 | 1.1198 |
| 2011-01-13 | 1.1 |
| 2011-01-12 | 1.1156 |
| 2011-01-11 | 1.1251 |
| 2011-01-10 | 1.1247 |
| 2011-01-09 | 1.1262 |
| 2011-01-08 | 1.1241 |
| 2011-01-07 | 1.133 |
| 2011-01-06 | 1.137 |
| 2011-01-05 | 1.129 |
| 2011-01-04 | 1.1157 |
| 2011-01-03 | 1.1055 |
| 2011-01-02 | 1.1177 |
| 2011-01-01 | 1.1177 |
| 2010-12-31 | 1.1103 |
| 2010-12-30 | 1.114 |
| 2010-12-29 | 1.1131 |
| 2010-12-28 | 1.1355 |
| 2010-12-27 | 1.1175 |
| 2010-12-26 | 1.1219 |
| 2010-12-25 | 1.1219 |
| 2010-12-24 | 1.1233 |
| 2010-12-23 | 1.1199 |
| 2010-12-22 | 1.1268 |
| 2010-12-21 | 1.1359 |
| 2010-12-20 | 1.1284 |
| 2010-12-19 | 1.1268 |
| 2010-12-18 | 1.1268 |
| 2010-12-17 | 1.1353 |
| 2010-12-16 | 1.1291 |
| 2010-12-15 | 1.1275 |
| 2010-12-14 | 1.1232 |
| 2010-12-13 | 1.1033 |
| 2010-12-12 | 1.1205 |
| 2010-12-11 | 1.1205 |
| 2010-12-10 | 1.1244 |
| 2010-12-09 | 1.1263 |
| 2010-12-08 | 1.1066 |
| 2010-12-07 | 1.1155 |
| 2010-12-06 | 1.1156 |
| 2010-12-05 | 1.1175 |
| 2010-12-04 | 1.1175 |
| 2010-12-03 | 1.0992 |
| 2010-12-02 | 1.1095 |
| 2010-12-01 | 1.1187 |
| 2010-11-30 | 1.1532 |
| 2010-11-29 | 1.1483 |
| 2010-11-28 | 1.1469 |
| 2010-11-27 | 1.1469 |
| 2010-11-26 | 1.1382 |
| 2010-11-25 | 1.1351 |
| 2010-11-24 | 1.1496 |
| 2010-11-23 | 1.1447 |
| 2010-11-22 | 1.1359 |
| 2010-11-21 | 1.1265 |
| 2010-11-20 | 1.1265 |
| 2010-11-19 | 1.1204 |
| 2010-11-18 | 1.1197 |
| 2010-11-17 | 1.1246 |
| 2010-11-16 | 1.1342 |
| 2010-11-15 | 1.1221 |
| 2010-11-14 | 1.1101 |
| 2010-11-13 | 1.1061 |
| 2010-11-12 | 1.0961 |
| 2010-11-11 | 1.1018 |
| 2010-11-10 | 1.0989 |
| 2010-11-09 | 1.1086 |
| 2010-11-08 | 1.1025 |
| 2010-11-07 | 1.0944 |
| 2010-11-06 | 1.0944 |
| 2010-11-05 | 1.1134 |
| 2010-11-04 | 1.0945 |
| 2010-11-03 | 1.0995 |
| 2010-11-02 | 1.0954 |
| 2010-11-01 | 1.1106 |
| 2010-10-31 | 1.1027 |
| 2010-10-30 | 1.1027 |
| 2010-10-29 | 1.1041 |
| 2010-10-28 | 1.095 |
| 2010-10-27 | 1.1104 |
| 2010-10-26 | 1.1095 |
| 2010-10-25 | 1.1127 |
| 2010-10-24 | 1.1057 |
| 2010-10-23 | 1.1057 |
| 2010-10-22 | 1.0966 |
| 2010-10-21 | 1.1025 |
| 2010-10-20 | 1.0959 |
| 2010-10-19 | 1.1171 |
| 2010-10-18 | 1.0864 |
| 2010-10-17 | 1.096 |
| 2010-10-16 | 1.1027 |
| 2010-10-15 | 1.1004 |
| 2010-10-14 | 1.1066 |
| 2010-10-13 | 1.1097 |
| 2010-10-12 | 1.0996 |
| 2010-10-11 | 1.1127 |
| 2010-10-10 | 1.1039 |
| 2010-10-09 | 1.1039 |
| 2010-10-08 | 1.0964 |
| 2010-10-07 | 1.1041 |
| 2010-10-06 | 1.1015 |
| 2010-10-05 | 1.0941 |
| 2010-10-04 | 1.1135 |
| 2010-10-03 | 1.1106 |
| 2010-10-02 | 1.1106 |
| 2010-10-01 | 1.1063 |
| 2010-09-30 | 1.118 |
| 2010-09-29 | 1.1078 |
| 2010-09-28 | 1.1121 |
| 2010-09-27 | 1.1226 |
| 2010-09-26 | 1.1329 |
| 2010-09-25 | 1.1329 |
| 2010-09-24 | 1.119 |
| 2010-09-23 | 1.1383 |
| 2010-09-22 | 1.1198 |
| 2010-09-21 | 1.1319 |
| 2010-09-20 | 1.1394 |
| 2010-09-19 | 1.1396 |
| 2010-09-18 | 1.1396 |
| 2010-09-17 | 1.1501 |
| 2010-09-16 | 1.1457 |
| 2010-09-15 | 1.1455 |
| 2010-09-14 | 1.1389 |
| 2010-09-13 | 1.1425 |
| 2010-09-12 | 1.1519 |
| 2010-09-11 | 1.1519 |
| 2010-09-10 | 1.1502 |
| 2010-09-09 | 1.1586 |
| 2010-09-08 | 1.1602 |
| 2010-09-07 | 1.4168 |
| 2010-09-06 | 1.1527 |
| 2010-09-05 | 1.1567 |
| 2010-09-04 | 1.1567 |
| 2010-09-03 | 1.1509 |
| 2010-09-02 | 1.1602 |
| 2010-09-01 | 1.1622 |
| 2010-08-31 | 1.1684 |
| 2010-08-30 | 1.1687 |
| 2010-08-29 | 1.1638 |
| 2010-08-28 | 1.1638 |
| 2010-08-27 | 1.1596 |
| 2010-08-26 | 1.1575 |
| 2010-08-25 | 1.1636 |
| 2010-08-24 | 1.1661 |
| 2010-08-23 | 1.1647 |
| 2010-08-22 | 1.1587 |
| 2010-08-21 | 1.1587 |
| 2010-08-20 | 1.1593 |
| 2010-08-19 | 1.1549 |
| 2010-08-18 | 1.1573 |
| 2010-08-17 | 1.1571 |
| 2010-08-16 | 1.1623 |
| 2010-08-15 | 1.1758 |
| 2010-08-14 | 1.1758 |
| 2010-08-13 | 1.1653 |
| 2010-08-12 | 1.1595 |
| 2010-08-11 | 1.1756 |
| 2010-08-10 | 1.1567 |
| 2010-08-09 | 1.1469 |
| 2010-08-08 | 1.1468 |
| 2010-08-07 | 1.1468 |
| 2010-08-06 | 1.1373 |
| 2010-08-05 | 1.146 |
| 2010-08-04 | 1.1522 |
| 2010-08-03 | 1.1459 |
| 2010-08-02 | 1.1372 |
| 2010-08-01 | 1.1549 |
| 2010-07-31 | 1.1549 |
| 2010-07-30 | 1.1535 |
| 2010-07-29 | 1.1555 |
| 2010-07-28 | 1.1629 |
| 2010-07-27 | 1.1622 |
| 2010-07-26 | 1.1637 |
| 2010-07-25 | 1.1657 |
| 2010-07-24 | 1.1657 |
| 2010-07-23 | 1.1652 |
| 2010-07-22 | 1.168 |
| 2010-07-21 | 1.1724 |
| 2010-07-20 | 1.1726 |
| 2010-07-19 | 1.172 |
| 2010-07-18 | 1.1801 |
| 2010-07-17 | 1.1801 |
| 2010-07-16 | 1.1731 |
| 2010-07-15 | 1.1527 |
| 2010-07-14 | 1.1562 |
| 2010-07-13 | 1.154 |
| 2010-07-12 | 1.1661 |
| 2010-07-11 | 1.1796 |
| 2010-07-10 | 1.1796 |
| 2010-07-09 | 1.1613 |
| 2010-07-08 | 1.1561 |
| 2010-07-07 | 1.1624 |
| 2010-07-06 | 1.1607 |
| 2010-07-05 | 1.1617 |
| 2010-07-04 | 1.1713 |
| 2010-07-03 | 1.1536 |
| 2010-07-02 | 1.1269 |
| 2010-07-01 | 1.1323 |
| 2010-06-30 | 1.1579 |
| 2010-06-29 | 1.1605 |
| 2010-06-28 | 1.1544 |
| 2010-06-27 | 1.164 |
| 2010-06-26 | 1.164 |
| 2010-06-25 | 1.1425 |
| 2010-06-24 | 1.1489 |
| 2010-06-23 | 1.15 |
| 2010-06-22 | 1.1528 |
| 2010-06-21 | 1.1481 |
| 2010-06-20 | 1.1575 |
| 2010-06-19 | 1.1575 |
| 2010-06-18 | 1.1447 |
| 2010-06-17 | 1.1435 |
| 2010-06-16 | 1.1514 |
| 2010-06-15 | 1.1502 |
| 2010-06-14 | 1.1524 |
| 2010-06-13 | 1.1775 |
| 2010-06-12 | 1.1775 |
| 2010-06-11 | 1.1645 |
| 2010-06-10 | 1.1602 |
| 2010-06-09 | 1.1593 |
| 2010-06-08 | 1.1615 |
| 2010-06-07 | 1.1741 |
| 2010-06-06 | 1.1799 |
| 2010-06-05 | 1.1799 |
| 2010-06-04 | 1.1712 |
| 2010-06-03 | 1.1675 |
| 2010-06-02 | 1.1652 |
| 2010-06-01 | 1.1617 |
| 2010-05-31 | 1.166 |
| 2010-05-30 | 1.1551 |
| 2010-05-29 | 1.1551 |
| 2010-05-28 | 1.1568 |
| 2010-05-27 | 1.1681 |
| 2010-05-26 | 1.1804 |
| 2010-05-25 | 1.1716 |
| 2010-05-24 | 1.165 |
| 2010-05-23 | 1.181 |
| 2010-05-22 | 1.181 |
| 2010-05-21 | 1.1608 |
| 2010-05-20 | 1.1606 |
| 2010-05-19 | 1.1387 |
| 2010-05-18 | 1.1389 |
| 2010-05-17 | 1.1302 |
| 2010-05-16 | 1.1242 |
| 2010-05-15 | 1.1242 |
| 2010-05-14 | 1.1233 |
| 2010-05-13 | 1.1242 |
| 2010-05-12 | 1.1215 |
| 2010-05-11 | 1.13 |
| 2010-05-10 | 1.1337 |
| 2010-05-09 | 1.1315 |
| 2010-05-08 | 1.1315 |
| 2010-05-07 | 1.1313 |
| 2010-05-06 | 1.1307 |
| 2010-05-05 | 1.1294 |
| 2010-05-04 | 1.1181 |
| 2010-05-03 | 1.109 |
| 2010-05-02 | 1.1025 |
| 2010-05-01 | 1.1025 |
| 2010-04-30 | 1.1039 |
| 2010-04-29 | 1.1062 |
| 2010-04-28 | 1.1109 |
| 2010-04-27 | 1.1138 |
| 2010-04-26 | 1.0974 |
| 2010-04-25 | 1.1056 |
| 2010-04-24 | 1.1056 |
| 2010-04-23 | 1.0999 |
| 2010-04-22 | 1.1117 |
| 2010-04-21 | 1.1061 |
| 2010-04-20 | 1.1101 |
| 2010-04-19 | 1.1073 |
| 2010-04-18 | 1.1193 |
| 2010-04-17 | 1.1193 |
| 2010-04-16 | 1.1037 |
| 2010-04-15 | 1.1026 |
| 2010-04-14 | 1.0971 |
| 2010-04-13 | 1.1043 |
| 2010-04-12 | 1.1024 |
| 2010-04-11 | 1.1072 |
| 2010-04-10 | 1.1072 |
| 2010-04-09 | 1.1012 |
| 2010-04-08 | 1.0998 |
| 2010-04-07 | 1.1068 |
| 2010-04-06 | 1.1052 |
| 2010-04-05 | 1.1124 |
| 2010-04-04 | 1.1266 |
| 2010-04-03 | 1.1266 |
| 2010-04-02 | 1.1108 |
| 2010-04-01 | 1.1081 |
| 2010-03-31 | 1.1141 |
| 2010-03-30 | 1.124 |
| 2010-03-29 | 1.1165 |
| 2010-03-28 | 1.1247 |
| 2010-03-27 | 1.1247 |
| 2010-03-26 | 1.1238 |
| 2010-03-25 | 1.1359 |
| 2010-03-24 | 1.1322 |
| 2010-03-23 | 1.1344 |
| 2010-03-22 | 1.1245 |
| 2010-03-21 | 1.1281 |
| 2010-03-20 | 1.1281 |
| 2010-03-19 | 1.1294 |
| 2010-03-18 | 1.1332 |
| 2010-03-17 | 1.1296 |
| 2010-03-16 | 1.1268 |
| 2010-03-15 | 1.135 |
| 2010-03-14 | 1.1596 |
| 2010-03-13 | 1.1596 |
| 2010-03-12 | 1.1293 |
| 2010-03-11 | 1.132 |
| 2010-03-10 | 1.1238 |
| 2010-03-09 | 1.1301 |
| 2010-03-08 | 1.1337 |
| 2010-03-07 | 1.148 |
| 2010-03-06 | 1.148 |
| 2010-03-05 | 1.1297 |
| 2010-03-04 | 1.1452 |
| 2010-03-03 | 1.1336 |
| 2010-03-02 | 1.1352 |
| 2010-03-01 | 1.1386 |
| 2010-02-28 | 1.1452 |
| 2010-02-27 | 1.1452 |
| 2010-02-26 | 1.1417 |
| 2010-02-25 | 1.148 |
| 2010-02-24 | 1.1527 |
| 2010-02-23 | 1.1533 |
| 2010-02-22 | 1.1491 |
| 2010-02-21 | 1.1508 |
| 2010-02-20 | 1.1508 |
| 2010-02-19 | 1.1436 |
| 2010-02-18 | 1.1464 |
| 2010-02-17 | 1.1563 |
| 2010-02-16 | 1.1382 |
| 2010-02-15 | 1.1518 |
| 2010-02-14 | 1.1532 |
| 2010-02-13 | 1.1532 |
| 2010-02-12 | 1.1482 |
| 2010-02-11 | 1.1568 |
| 2010-02-10 | 1.1563 |
| 2010-02-09 | 1.1569 |
| 2010-02-08 | 1.1651 |
| 2010-02-07 | 1.1599 |
| 2010-02-06 | 1.1599 |
| 2010-02-05 | 1.1605 |
| 2010-02-04 | 1.1598 |
| 2010-02-03 | 1.1509 |
| 2010-02-02 | 1.1444 |
| 2010-02-01 | 1.1502 |
| 2010-01-31 | 1.1465 |
| 2010-01-30 | 1.1465 |
| 2010-01-29 | 1.1555 |
| 2010-01-28 | 1.1564 |
| 2010-01-27 | 1.1545 |
| 2010-01-26 | 1.1549 |
| 2010-01-25 | 1.1497 |
| 2010-01-24 | 1.1505 |
| 2010-01-23 | 1.1505 |
| 2010-01-22 | 1.1509 |
| 2010-01-21 | 1.1409 |
| 2010-01-20 | 1.1443 |
| 2010-01-19 | 1.1384 |
| 2010-01-18 | 1.1293 |
| 2010-01-17 | 1.1488 |
| 2010-01-16 | 1.1488 |
| 2010-01-15 | 1.1338 |
| 2010-01-14 | 1.1324 |
| 2010-01-13 | 1.1352 |
| 2010-01-12 | 1.1338 |
| 2010-01-11 | 1.1251 |
| 2010-01-10 | 1.135 |
| 2010-01-09 | 1.135 |
| 2010-01-08 | 1.1238 |
| 2010-01-07 | 1.1348 |
| 2010-01-06 | 1.1348 |
| 2010-01-05 | 1.1555 |
| 2010-01-04 | 1.1471 |
| 2010-01-03 | 1.1526 |
| 2010-01-02 | 1.1526 |
| 2010-01-01 | 1.1526 |
| 2009-12-31 | 1.1588 |
| 2009-12-30 | 1.1652 |
| 2009-12-29 | 1.1652 |
| 2009-12-28 | 1.1589 |
| 2009-12-27 | 1.1647 |
| 2009-12-26 | 1.1647 |
| 2009-12-25 | 1.1647 |
| 2009-12-24 | 1.1647 |
| 2009-12-23 | 1.17 |
| 2009-12-22 | 1.172 |
| 2009-12-21 | 1.1706 |
| 2009-12-20 | 1.1647 |
| 2009-12-19 | 1.1647 |
| 2009-12-18 | 1.1655 |
| 2009-12-17 | 1.1635 |
| 2009-12-16 | 1.1598 |
| 2009-12-15 | 1.1618 |
| 2009-12-14 | 1.1601 |
| 2009-12-13 | 1.1561 |
| 2009-12-12 | 1.1561 |
| 2009-12-11 | 1.168 |
| 2009-12-10 | 1.1594 |
| 2009-12-09 | 1.1607 |
| 2009-12-08 | 1.1682 |
| 2009-12-07 | 1.1545 |
| 2009-12-06 | 1.1486 |
| 2009-12-05 | 1.1486 |
| 2009-12-04 | 1.1654 |
| 2009-12-03 | 1.151 |
| 2009-12-02 | 1.1552 |
| 2009-12-01 | 1.1494 |
| 2009-11-30 | 1.1541 |
| 2009-11-29 | 1.1038 |
| 2009-11-28 | 1.1038 |
| 2009-11-27 | 1.154 |
| 2009-11-26 | 1.1571 |
| 2009-11-25 | 1.1413 |
| 2009-11-24 | 1.1537 |
| 2009-11-23 | 1.156 |
| 2009-11-22 | 1.1057 |
| 2009-11-21 | 1.1057 |
| 2009-11-20 | 1.1573 |
| 2009-11-19 | 1.1564 |
| 2009-11-18 | 1.1483 |
| 2009-11-17 | 1.1506 |
| 2009-11-16 | 1.1461 |
| 2009-11-15 | 1.0974 |
| 2009-11-14 | 1.0974 |
| 2009-11-13 | 1.1485 |
| 2009-11-12 | 1.1651 |
| 2009-11-11 | 1.1553 |
| 2009-11-10 | 1.1558 |
| 2009-11-09 | 1.1528 |
| 2009-11-08 | 1.1097 |
| 2009-11-07 | 1.1097 |
| 2009-11-06 | 1.1672 |
| 2009-11-05 | 1.1668 |
| 2009-11-04 | 1.1574 |
| 2009-11-03 | 1.1733 |
| 2009-11-02 | 1.1707 |
| 2009-11-01 | 1.1662 |
| 2009-10-31 | 1.1662 |
| 2009-10-30 | 1.1718 |
| 2009-10-29 | 1.169 |
| 2009-10-28 | 1.1772 |
| 2009-10-27 | 1.1751 |
| 2009-10-26 | 1.1698 |
| 2009-10-25 | 1.1544 |
| 2009-10-24 | 1.1544 |
| 2009-10-23 | 1.1567 |
| 2009-10-22 | 1.1568 |
| 2009-10-21 | 1.1502 |
| 2009-10-20 | 1.1486 |
| 2009-10-19 | 1.1455 |
| 2009-10-18 | 1.1671 |
| 2009-10-17 | 1.1671 |
| 2009-10-16 | 1.1501 |
| 2009-10-15 | 1.1414 |
| 2009-10-14 | 1.1407 |
| 2009-10-13 | 1.1511 |
| 2009-10-12 | 1.1585 |
| 2009-10-11 | 1.166 |
| 2009-10-10 | 1.166 |
| 2009-10-09 | 1.1532 |
| 2009-10-08 | 1.1498 |
| 2009-10-07 | 1.1598 |
| 2009-10-06 | 1.1648 |
| 2009-10-05 | 1.1771 |
| 2009-10-04 | 1.2008 |
| 2009-10-03 | 1.2008 |
| 2009-10-02 | 1.1829 |
| 2009-10-01 | 1.1867 |
| 2009-09-30 | 1.1874 |
| 2009-09-29 | 1.1927 |
| 2009-09-28 | 1.197 |
| 2009-09-27 | 1.1959 |
| 2009-09-26 | 1.1959 |
| 2009-09-25 | 1.1942 |
| 2009-09-24 | 1.1984 |
| 2009-09-23 | 1.1915 |
| 2009-09-22 | 1.1896 |
| 2009-09-21 | 1.1958 |
| 2009-09-20 | 1.2084 |
| 2009-09-19 | 1.2084 |
| 2009-09-18 | 1.193 |
| 2009-09-17 | 1.1928 |
| 2009-09-16 | 1.1942 |
| 2009-09-15 | 1.2091 |
| 2009-09-14 | 1.2035 |
| 2009-09-13 | 1.2181 |
| 2009-09-12 | 1.2181 |
| 2009-09-11 | 1.2054 |
| 2009-09-10 | 1.2012 |
| 2009-09-09 | 1.1998 |
| 2009-09-08 | 1.2028 |
| 2009-09-07 | 1.2061 |
| 2009-09-06 | 1.2296 |
| 2009-09-05 | 1.2296 |
| 2009-09-04 | 1.2114 |
| 2009-09-03 | 1.2197 |
| 2009-09-02 | 1.2113 |
| 2009-09-01 | 1.2255 |
| 2009-08-31 | 1.2012 |
| 2009-08-30 | 1.224 |
| 2009-08-29 | 1.224 |
| 2009-08-28 | 1.2147 |
| 2009-08-27 | 1.2165 |
| 2009-08-26 | 1.2164 |
| 2009-08-25 | 1.2112 |
| 2009-08-24 | 1.2083 |
| 2009-08-23 | 1.2221 |
| 2009-08-22 | 1.2221 |
| 2009-08-21 | 1.1918 |
| 2009-08-20 | 1.1972 |
| 2009-08-19 | 1.2001 |
| 2009-08-18 | 1.2079 |
| 2009-08-17 | 1.2145 |
| 2009-08-16 | 1.2121 |
| 2009-08-15 | 1.2121 |
| 2009-08-14 | 1.2048 |
| 2009-08-13 | 1.1972 |
| 2009-08-12 | 1.1991 |
| 2009-08-11 | 1.192 |
| 2009-08-10 | 1.1934 |
| 2009-08-09 | 1.1875 |
| 2009-08-08 | 1.1875 |
| 2009-08-07 | 1.1869 |
| 2009-08-06 | 1.1867 |
| 2009-08-05 | 1.1744 |
| 2009-08-04 | 1.1831 |
| 2009-08-03 | 1.1711 |
| 2009-08-02 | 1.1949 |
| 2009-08-01 | 1.1949 |
| 2009-07-31 | 1.1862 |
| 2009-07-30 | 1.2017 |
| 2009-07-29 | 1.2063 |
| 2009-07-28 | 1.2027 |
| 2009-07-27 | 1.1997 |
| 2009-07-26 | 1.213 |
| 2009-07-25 | 1.213 |
| 2009-07-24 | 1.1999 |
| 2009-07-23 | 1.2012 |
| 2009-07-22 | 1.2009 |
| 2009-07-21 | 1.2005 |
| 2009-07-20 | 1.2001 |
| 2009-07-19 | 1.2074 |
| 2009-07-18 | 1.2074 |
| 2009-07-17 | 1.21 |
| 2009-07-16 | 1.2062 |
| 2009-07-15 | 1.2046 |
| 2009-07-14 | 1.2198 |
| 2009-07-13 | 1.2161 |
| 2009-07-12 | 1.2158 |
| 2009-07-11 | 1.2158 |
| 2009-07-10 | 1.2122 |
| 2009-07-09 | 1.2067 |
| 2009-07-08 | 1.2168 |
| 2009-07-07 | 1.204 |
| 2009-07-06 | 1.1987 |
| 2009-07-05 | 1.1917 |
| 2009-07-04 | 1.1917 |
| 2009-07-03 | 1.1917 |
| 2009-07-02 | 1.2044 |
| 2009-07-01 | 1.2059 |
| 2009-06-30 | 1.2056 |
| 2009-06-29 | 1.2101 |
| 2009-06-28 | 1.1984 |
| 2009-06-27 | 1.1984 |
| 2009-06-26 | 1.2006 |
| 2009-06-25 | 1.203 |
| 2009-06-24 | 1.2123 |
| 2009-06-23 | 1.2008 |
| 2009-06-22 | 1.2012 |
| 2009-06-21 | 1.1949 |
| 2009-06-20 | 1.1949 |
| 2009-06-19 | 1.1948 |
| 2009-06-18 | 1.1897 |
| 2009-06-17 | 1.1833 |
| 2009-06-16 | 1.1925 |