Histórico Gourde / Franco Congolais (HTG/CDF)

Gourde<=>Franco Congolais. precios históricos. Actualización diaria

dateHTG/CDF
2012-02-1822.9034
2012-02-1722.8411
2012-02-1622.9614
2012-02-1522.8911
2012-02-1422.7163
2012-02-1322.7951
2012-02-1222.7202
2012-02-1122.7202
2012-02-1022.865
2012-02-0922.8011
2012-02-0822.8704
2012-02-0722.8173
2012-02-0622.9372
2012-02-0522.7053
2012-02-0422.7053
2012-02-0322.7551
2012-02-0222.8069
2012-02-0122.7023
2012-01-3122.8667
2012-01-3022.8454
2012-01-2922.5601
2012-01-2822.5601
2012-01-2722.8642
2012-01-2622.7239
2012-01-2522.8799
2012-01-2422.8892
2012-01-2322.8085
2012-01-2222.8107
2012-01-2122.8107
2012-01-2022.8105
2012-01-1922.6692
2012-01-1822.6692
2012-01-1722.6683
2012-01-1622.6671
2012-01-1522.665
2012-01-1422.6682
2012-01-1322.6708
2012-01-1222.7392
2012-01-1122.6698
2012-01-1022.737
2012-01-0922.6507
2012-01-0822.6541
2012-01-0722.6541
2012-01-0622.5686
2012-01-0522.5688
2012-01-0422.5714
2012-01-0322.5729
2012-01-0222.573
2012-01-0122.501
2011-12-3122.501
2011-12-3022.5992
2011-12-2922.4091
2011-12-2822.6299
2011-12-2722.4132
2011-12-2622.4106
2011-12-2522.3911
2011-12-2422.3911
2011-12-2322.419
2011-12-2222.3945
2011-12-2122.3985
2011-12-2022.3978
2011-12-1922.276
2011-12-1822.1292
2011-12-1722.1292
2011-12-1622.2613
2011-12-1522.155
2011-12-1422.165
2011-12-1322.1854
2011-12-1222.1805
2011-12-1122.1742
2011-12-1022.1742
2011-12-0922.1855
2011-12-0821.9538
2011-12-0721.9538
2011-12-0621.8989
2011-12-0521.8482
2011-12-0421.8432
2011-12-0321.8582
2011-12-0221.7414
2011-12-0122.0121
2011-11-3021.6635
2011-11-2921.9195
2011-11-2821.9194
2011-11-2723.0369
2011-11-2623.0369
2011-11-2522.0694
2011-11-2422.4317
2011-11-2322.7056
2011-11-2222.8005
2011-11-2122.8382
2011-11-2022.8641
2011-11-1922.8641
2011-11-1822.8209
2011-11-1722.7992
2011-11-1622.8281
2011-11-1522.8265
2011-11-1422.7818
2011-11-1322.974
2011-11-1222.974
2011-11-1122.8654
2011-11-1022.8312
2011-11-0922.8874
2011-11-0822.9179
2011-11-0722.8047
2011-11-0622.8597
2011-11-0522.8597
2011-11-0422.8866
2011-11-0322.8391
2011-11-0222.9471
2011-11-0122.8469
2011-10-3122.8468
2011-10-3022.8471
2011-10-2922.5057
2011-10-2822.8439
2011-10-2722.8741
2011-10-2622.6987
2011-10-2522.7154
2011-10-2422.8178
2011-10-2322.8116
2011-10-2222.8116
2011-10-2122.8179
2011-10-2022.8292
2011-10-1922.8394
2011-10-1822.7655
2011-10-1722.7956
2011-10-1622.5165
2011-10-1522.5165
2011-10-1422.7982
2011-10-1322.4479
2011-10-1222.2522
2011-10-1122.4479
2011-10-1022.4032
2011-10-0922.5233
2011-10-0822.5233
2011-10-0722.3991
2011-10-0622.6404
2011-10-0522.6438
2011-10-0422.6438
2011-10-0322.6438
2011-10-0222.6002
2011-10-0122.545
2011-09-3022.6439
2011-09-2922.6439
2011-09-2822.6514
2011-09-2722.5448
2011-09-2622.5736
2011-09-2522.7734
2011-09-2422.7734
2011-09-2322.4479
2011-09-2222.448
2011-09-2122.3991
2011-09-2022.2705
2011-09-1922.5323
2011-09-1822.4798
2011-09-1722.4798
2011-09-1622.5921
2011-09-1522.2703
2011-09-1422.272
2011-09-1322.4433
2011-09-1222.376
2011-09-1122.8618
2011-09-1022.8618
2011-09-0922.5424
2011-09-0822.6806
2011-09-0722.2972
2011-09-0622.5135
2011-09-0522.519
2011-09-0422.9022
2011-09-0322.9022
2011-09-0222.5202
2011-09-0122.5866
2011-08-3122.5338
2011-08-3022.5689
2011-08-2922.4295
2011-08-2822.6003
2011-08-2722.6003
2011-08-2622.308
2011-08-2522.4425
2011-08-2422.4139
2011-08-2322.3199
2011-08-2222.4436
2011-08-2122.6301
2011-08-2022.3806
2011-08-1922.2774
2011-08-1822.5696
2011-08-1722.4162
2011-08-1622.4772
2011-08-1522.1801
2011-08-1422.4853
2011-08-1322.4853
2011-08-1222.3082
2011-08-1122.6034
2011-08-1022.7118
2011-08-0921.8559
2011-08-0822.4149
2011-08-0723
2011-08-0622.9985
2011-08-0522.1315
2011-08-0422.5009
2011-08-0322.1264
2011-08-0222.3463
2011-08-0122.7021
2011-07-3122.9744
2011-07-3022.9744
2011-07-2922.3982
2011-07-2822.5653
2011-07-2722.7304
2011-07-2622.2759
2011-07-2522.4493
2011-07-2422.5173
2011-07-2322.5173
2011-07-2222.4592
2011-07-2122.1642
2011-07-200
2011-07-1922.3704
2011-07-188.2767
2011-07-1722.6799
2011-07-1622.6799
2011-07-1522.4478
2011-07-1422.3943
2011-07-1322.0086
2011-07-1222.3278
2011-07-1122.5471
2011-07-1022.2766
2011-07-0922.2766
2011-07-0822.4298
2011-07-0722.2385
2011-07-0622.4792
2011-07-0522.2842
2011-07-0422.3446
2011-07-0322.5535
2011-07-0222.5535
2011-07-0122.2269
2011-06-3022.256
2011-06-2922.1085
2011-06-2822.1937
2011-06-2722.0104
2011-06-2622.5247
2011-06-2522.5247
2011-06-2422.388
2011-06-2322.3547
2011-06-2222.1013
2011-06-2122.2166
2011-06-2022.2395
2011-06-1922.2766
2011-06-1822.2766
2011-06-1722.1128
2011-06-1622.1237
2011-06-1522.6588
2011-06-1422.2257
2011-06-1322.0538
2011-06-1222.1543
2011-06-1122.1543
2011-06-1022.4412
2011-06-0922.3173
2011-06-0822.3806
2011-06-0722.1231
2011-06-0622.3724
2011-06-0522.2766
2011-06-0422.2766
2011-06-0322.1755
2011-06-0222.223
2011-06-0122.5197
2011-05-3122.348
2011-05-3022.4208
2011-05-2922.7923
2011-05-2822.7923
2011-05-2722.3337
2011-05-2622.4486
2011-05-2522.3357
2011-05-2422.3611
2011-05-2322.4342
2011-05-2222.3501
2011-05-2122.3501
2011-05-2022.6399
2011-05-1922.3378
2011-05-1822.3684
2011-05-1722.0841
2011-05-1622.1275
2011-05-1522.2766
2011-05-1422.2766
2011-05-1322.4607
2011-05-1222.3839
2011-05-1122.7046
2011-05-1022.2981
2011-05-0922.4562
2011-05-0822.3991
2011-05-0722.3991
2011-05-0622.8046
2011-05-0522.8426
2011-05-0422.3311
2011-05-0322.2245
2011-05-0222.3184
2011-05-0122.2766
2011-04-3022.2766
2011-04-2922.3106
2011-04-2822.3904
2011-04-2722.2966
2011-04-2622.1876
2011-04-2522.3564
2011-04-2422.399
2011-04-2322.399
2011-04-2222.4362
2011-04-2122.3059
2011-04-2022.0901
2011-04-1922.0361
2011-04-1822.6239
2011-04-1722.399
2011-04-1622.399
2011-04-1522.3643
2011-04-1422.1886
2011-04-1322.3126
2011-04-1222.1752
2011-04-1122.3338
2011-04-1022.2766
2011-04-0922.2766
2011-04-0822.2138
2011-04-0722.4099
2011-04-0622.3004
2011-04-0522.2425
2011-04-0422.2795
2011-04-0322.5502
2011-04-0222.5502
2011-04-0122.329
2011-03-3122.1344
2011-03-3022.0847
2011-03-2922.139
2011-03-2822.1212
2011-03-2722.1542
2011-03-2622.1541
2011-03-2522.2821
2011-03-2422.0083
2011-03-2322.5207
2011-03-2222.4357
2011-03-2122.3424
2011-03-2022.3783
2011-03-1922.3783
2011-03-1822.2391
2011-03-1722.2454
2011-03-1622.4561
2011-03-1522.3639
2011-03-1422.3089
2011-03-1322.4001
2011-03-1222.4001
2011-03-1122.2732
2011-03-1022.5617
2011-03-0922.3667
2011-03-0822.63
2011-03-0722.5404
2011-03-0622.6007
2011-03-0522.6007
2011-03-0422.3482
2011-03-0322.2286
2011-03-0222.2206
2011-03-0122.4734
2011-02-2822.299
2011-02-2722.3979
2011-02-2622.3978
2011-02-2522.5224
2011-02-2422.4595
2011-02-2322.4092
2011-02-2222.2338
2011-02-2122.525
2011-02-2022.5193
2011-02-1922.5193
2011-02-1822.3765
2011-02-1722.4684
2011-02-1622.4753
2011-02-1522.4476
2011-02-1422.6184
2011-02-1322.5173
2011-02-1222.5173
2011-02-1122.4576
2011-02-1022.4705
2011-02-0922.1493
2011-02-0822.2579
2011-02-0722.3374
2011-02-0622.2858
2011-02-0522.2768
2011-02-0422.3671
2011-02-0322.6609
2011-02-0222.4645
2011-02-0122.2284
2011-01-3122.1332
2011-01-3022.4151
2011-01-2922.4152
2011-01-2822.4488
2011-01-2722.1725
2011-01-2622.5319
2011-01-2522.5847
2011-01-2422.4066
2011-01-2322.4842
2011-01-2222.4842
2011-01-2122.2901
2011-01-2022.4439
2011-01-1922.5789
2011-01-1822.4526
2011-01-1722.6931
2011-01-1622.5433
2011-01-1522.5433
2011-01-1422.6492
2011-01-1322.0569
2011-01-1222.3465
2011-01-1122.5261
2011-01-1022.4262
2011-01-0922.6041
2011-01-0822.4844
2011-01-0722.6633
2011-01-0622.7019
2011-01-0522.9649
2011-01-0422.2026
2011-01-0322.0032
2011-01-0222.1859
2011-01-0122.1858
2010-12-3121.9805
2010-12-3022.0103
2010-12-2922.586
2010-12-2822.9634
2010-12-2722.6548
2010-12-2622.7341
2010-12-2522.7341
2010-12-2422.7581
2010-12-2322.7268
2010-12-2222.7961
2010-12-2122.8558
2010-12-2022.7702
2010-12-1922.4136
2010-12-1822.4135
2010-12-1722.1575
2010-12-1622.0102
2010-12-1522.1991
2010-12-1422.0255
2010-12-1321.6716
2010-12-1222.1118
2010-12-1122.1118
2010-12-1022.2574
2010-12-0922.7363
2010-12-0822.4316
2010-12-0722.4517
2010-12-0622.3803
2010-12-0522.3652
2010-12-0422.3651
2010-12-0322.0916
2010-12-0222.2521
2010-12-0122.064
2010-11-3022.8458
2010-11-2922.7931
2010-11-2822.6225
2010-11-2722.6226
2010-11-2622.7543
2010-11-2522.6032
2010-11-2422.7837
2010-11-2322.6864
2010-11-2222.5707
2010-11-2122.3598
2010-11-2022.3598
2010-11-1922.2965
2010-11-1822.2392
2010-11-1722.5829
2010-11-1622.8188
2010-11-1522.8216
2010-11-1422.6055
2010-11-1322.4839
2010-11-1222.2614
2010-11-1122.3826
2010-11-1022.3172
2010-11-0922.7084
2010-11-0822.4413
2010-11-0722.3617
2010-11-0622.3617
2010-11-0522.6626
2010-11-0422.2086
2010-11-0322.3028
2010-11-0222.1686
2010-11-0122.4992
2010-10-3122.3587
2010-10-3022.3587
2010-10-2922.3147
2010-10-2822.0476
2010-10-2722.6119
2010-10-2622.0118
2010-10-2521.9601
2010-10-2422.1739
2010-10-2322.1739
2010-10-2221.7829
2010-10-2121.879
2010-10-2022.36
2010-10-1922.7886
2010-10-1822.2868
2010-10-1722.4846
2010-10-1622.5615
2010-10-1522.5799
2010-10-1422.4965
2010-10-1322.4849
2010-10-1222.4061
2010-10-1122.7933
2010-10-1022.6088
2010-10-0922.6088
2010-10-0822.5732
2010-10-0721.8358
2010-10-0621.705
2010-10-0521.5969
2010-10-0422.032
2010-10-0321.8633
2010-10-0221.8633
2010-10-0121.6651
2010-09-3021.8942
2010-09-2921.3804
2010-09-2821.4626
2010-09-2721.6648
2010-09-2621.8635
2010-09-2521.8635
2010-09-2421.597
2010-09-2321.9744
2010-09-2221.5601
2010-09-2121.783
2010-09-2021.8594
2010-09-1921.8633
2010-09-1821.8633
2010-09-1721.9316
2010-09-1621.7501
2010-09-1521.7132
2010-09-1421.6034
2010-09-1321.6869
2010-09-1221.8642
2010-09-1121.8643
2010-09-1021.7372
2010-09-0921.8939
2010-09-0822.1185
2010-09-0711.2856
2010-09-0622.0361
2010-09-0522.1118
2010-09-0422.1118
2010-09-0322.0021
2010-09-0222.1015
2010-09-0121.9806
2010-08-3121.9976
2010-08-3022.2062
2010-08-2922.1132
2010-08-2822.1132
2010-08-2722.0333
2010-08-2622.098
2010-08-2522.2151
2010-08-2422.2632
2010-08-2322.2369
2010-08-2222.1208
2010-08-2122.1208
2010-08-2022.1326
2010-08-1922.0464
2010-08-1822.0331
2010-08-1721.9008
2010-08-1621.9984
2010-08-1522.2721
2010-08-1422.2721
2010-08-1322.0744
2010-08-1222.0366
2010-08-1122.4022
2010-08-1022.0197
2010-08-0922.1253
2010-08-0822.632
2010-08-0722.632
2010-08-0622.4445
2010-08-0521.9985
2010-08-0422.2321
2010-08-0322.111
2010-08-0221.9468
2010-08-0122.1118
2010-07-3122.1118
2010-07-3022.0842
2010-07-2921.9753
2010-07-2822.1332
2010-07-2722.1807
2010-07-2622.0134
2010-07-2522.1104
2010-07-2422.1104
2010-07-2322.1015
2010-07-2222.0416
2010-07-2122.1214
2010-07-2022.0268
2010-07-1922.1348
2010-07-1822.2662
2010-07-1722.2662
2010-07-1622.1346
2010-07-1521.887
2010-07-1422.0214
2010-07-1322.3358
2010-07-1222.5695
2010-07-1122.8317
2010-07-1022.8317
2010-07-0922.4763
2010-07-0822.3751
2010-07-0722.4984
2010-07-0621.9346
2010-07-0522.1025
2010-07-0422.2642
2010-07-0322.1073
2010-07-0221.5961
2010-07-0121.6991
2010-06-3022.1886
2010-06-2922.2282
2010-06-2822.1112
2010-06-2722.0059
2010-06-2622.0059
2010-06-2521.5989
2010-06-2421.7466
2010-06-2322.2446
2010-06-2222.2987
2010-06-2122.2088
2010-06-2022.39
2010-06-1922.39
2010-06-1822.2591
2010-06-1721.6393
2010-06-1621.7878
2010-06-1521.7658
2010-06-1421.8115
2010-06-1322.3916
2010-06-1222.3916
2010-06-1122.1428
2010-06-1022.1186
2010-06-0922.1498
2010-06-0822.1912
2010-06-0722.3149
2010-06-0622.39
2010-06-0522.39
2010-06-0422.2251
2010-06-0322.4173
2010-06-0222.4276
2010-06-0122.4316
2010-05-3122.0125
2010-05-3021.8643
2010-05-2921.8643
2010-05-2821.8967
2010-05-2724.1326
2010-05-2624.3874
2010-05-2523.9839
2010-05-2423.9102
2010-05-2323.9977
2010-05-2223.9977
2010-05-2123.587
2010-05-2023.961
2010-05-1923.5719
2010-05-1823.959
2010-05-1723.9151
2010-05-1623.7207
2010-05-1523.7207
2010-05-1423.7033
2010-05-1323.6254
2010-05-1222.2559
2010-05-1122.2262
2010-05-1023.1652
2010-05-0922.5093
2010-05-0822.5093
2010-05-0722.5055
2010-05-0621.7683
2010-05-0521.8163
2010-05-0421.8024
2010-05-0322.4591
2010-05-0221.7471
2010-05-0121.7471
2010-04-3021.7742
2010-04-2921.7546
2010-04-2822.7965
2010-04-2722.8593
2010-04-2622.5144
2010-04-2522.6308
2010-04-2422.6308
2010-04-2322.5152
2010-04-2222.7044
2010-04-2122.4996
2010-04-2022.429
2010-04-1922.3416
2010-04-1822.6306
2010-04-1722.6306
2010-04-1622.3153
2010-04-1522.2091
2010-04-1422.2535
2010-04-1322.1289
2010-04-1222.1619
2010-04-1122.6307
2010-04-1022.6307
2010-04-0922.5087
2010-04-0821.7969
2010-04-0721.7862
2010-04-0621.7358
2010-04-0522.3172
2010-04-0422.6024
2010-04-0322.6024
2010-04-0222.2843
2010-04-0122.2311
2010-03-3122.7898
2010-03-3021.8314
2010-03-2921.8547
2010-03-2822.4867
2010-03-2722.4867
2010-03-2622.4693
2010-03-2523.0907
2010-03-2423.154
2010-03-2322.4113
2010-03-2222.3702
2010-03-2122.4845
2010-03-2022.4845
2010-03-1922.5104
2010-03-1822.5792
2010-03-1723.0119
2010-03-1622.4245
2010-03-1522.5394
2010-03-1423.0608
2010-03-1323.0608
2010-03-1222.4576
2010-03-1122.6
2010-03-1022.6284
2010-03-0922.7134
2010-03-0822.6943
2010-03-0723.0551
2010-03-0623.0551
2010-03-0522.6869
2010-03-0422.7599
2010-03-0322.2957
2010-03-0222.7029
2010-03-0122.7836
2010-02-2822.4787
2010-02-2722.4787
2010-02-2622.4096
2010-02-2522.4122
2010-02-2422.6388
2010-02-2322.7164
2010-02-2222.5301
2010-02-2122.4845
2010-02-2022.4845
2010-02-1922.3433
2010-02-1822.4183
2010-02-1722.5788
2010-02-1622.1891
2010-02-1522.3815
2010-02-1422.3543
2010-02-1322.3543
2010-02-1222.2565
2010-02-1122.285
2010-02-1022.2619
2010-02-0922.1915
2010-02-0822.3997
2010-02-0722.3435
2010-02-0622.3435
2010-02-0522.3557
2010-02-0422.5544
2010-02-0322.3862
2010-02-0222.3237
2010-02-0122.3366
2010-01-3122.3489
2010-01-3022.3489
2010-01-2922.5253
2010-01-2822.4317
2010-01-2722.3061
2010-01-2622.3909
2010-01-2522.1187
2010-01-2422.1118
2010-01-2322.1118
2010-01-2222.119
2010-01-2121.9578
2010-01-2022.1578
2010-01-1922.0841
2010-01-1821.9629
2010-01-1722.5158
2010-01-1622.5158
2010-01-1522.2224
2010-01-1422.211
2010-01-1322.1904
2010-01-1222.0909
2010-01-1122.0154
2010-01-1022.1118
2010-01-0922.1118
2010-01-0821.8927
2010-01-0722.0949
2010-01-0622.0245
2010-01-0522.2384
2010-01-0422.5548
2010-01-0322.1123
2010-01-0222.1123
2010-01-0122.1123
2009-12-3122.2325
2009-12-3022.251
2009-12-2922.251
2009-12-2822.162
2009-12-2722.1118
2009-12-2622.1118
2009-12-2522.1118
2009-12-2422.1118
2009-12-2322.212
2009-12-2222.2507
2009-12-2122.2236
2009-12-2022.1118
2009-12-1922.1118
2009-12-1822.1273
2009-12-1722.1756
2009-12-1622.0318
2009-12-1522.1243
2009-12-1422.1094
2009-12-1322.1112
2009-12-1222.1112
2009-12-1122.3393
2009-12-1022.0855
2009-12-0921.9
2009-12-0821.9514
2009-12-0722.0402
2009-12-0622.1055
2009-12-0522.1055
2009-12-0422.4292
2009-12-0322.2106
2009-12-0221.929
2009-12-0121.8603
2009-11-3021.8658
2009-11-2920.8226
2009-11-2820.8226
2009-11-2721.7687
2009-11-2621.7457
2009-11-2521.7913
2009-11-2421.8801
2009-11-2321.8735
2009-11-2220.7037
2009-11-2120.7037
2009-11-2021.6705
2009-11-1921.9109
2009-11-1821.86
2009-11-1721.8754
2009-11-1621.6081
2009-11-1520.94
2009-11-1420.94
2009-11-1321.9142
2009-11-120.0167
2009-11-1121.4419
2009-11-1021.3457
2009-11-0921.4763
2009-11-0820.4667
2009-11-0720.4667
2009-11-0621.5266
2009-11-0521.3662
2009-11-0421.0875
2009-11-0321.6576
2009-11-0221.7656
2009-11-0121.3732
2009-10-3121.3732
2009-10-3021.4757
2009-10-2921.3056
2009-10-2821.3474
2009-10-2721.1728
2009-10-2621.0773
2009-10-2520.8694
2009-10-2420.8694
2009-10-2320.9118
2009-10-2220.8328
2009-10-2120.6208
2009-10-2020.919
2009-10-1921.4518
2009-10-1821.0063
2009-10-1721.0063
2009-10-1620.6999
2009-10-1520.6458
2009-10-1420.6848
2009-10-1320.7734
2009-10-1220.8204
2009-10-1121.0064
2009-10-1021.0064
2009-10-0920.7744
2009-10-0820.8434
2009-10-0720.6321
2009-10-0620.6266
2009-10-0520.5815
2009-10-0420.8805
2009-10-0320.8805
2009-10-0220.5696
2009-10-0120.5025
2009-09-3019.864
2009-09-2919.952
2009-09-2819.8802
2009-09-2720
2009-09-2620
2009-09-2519.9712
2009-09-2419.515
2009-09-2319.3775
2009-09-2219.368
2009-09-2119.4189
2009-09-2019.6237
2009-09-1919.6237
2009-09-1819.373
2009-09-1719.1634
2009-09-1619.186
2009-09-1519.5152
2009-09-1419.4122
2009-09-1319.7485
2009-09-1219.7485
2009-09-1119.5422
2009-09-1019.4818
2009-09-0919.4491
2009-09-0819.4979
2009-09-0719.5
2009-09-0619.7485
2009-09-0519.7485
2009-09-0419.4571
2009-09-0319.4875
2009-09-0219.4256
2009-09-0119.6354
2009-08-3119.5516
2009-08-3019.7499
2009-08-2919.7499
2009-08-2819.6001
2009-08-2719.5288
2009-08-2619.4125
2009-08-2519.387
2009-08-2419.2818
2009-08-2319.4999
2009-08-2219.4999
2009-08-2119.2098
2009-08-2019.2968
2009-08-1919.344
2009-08-1819.4698
2009-08-1719.6215
2009-08-1619.4968
2009-08-1519.4968
2009-08-1419.3793
2009-08-1319.409
2009-08-1219.0845
2009-08-1118.908
2009-08-1019.2116
2009-08-0919.1165
2009-08-0819.1165
2009-08-0719.1075
2009-08-0619.0454
2009-08-0518.874
2009-08-0418.9952
2009-08-0318.6227
2009-08-0218.8864
2009-08-0118.8864
2009-07-3118.7489
2009-07-3018.732
2009-07-2918.6677
2009-07-2818.7596
2009-07-2718.5394
2009-07-2618.6155
2009-07-2518.6155
2009-07-2418.4148
2009-07-2318.0422
2009-07-2218.039
2009-07-2118.0327
2009-07-2018.0264
2009-07-1918.1367
2009-07-1818.1367
2009-07-1718.1757
2009-07-1618.1182
2009-07-1517.9886
2009-07-1418.1086
2009-07-1318.1369
2009-07-1218.1392
2009-07-1118.1392
2009-07-1018.0859
2009-07-0917.9706
2009-07-0818.0424
2009-07-0718.0066
2009-07-0618.0323
2009-07-0518.1411
2009-07-0418.1411
2009-07-0318.1411
2009-07-0218.3694
2009-07-0119.0645
2009-06-3018.3771
2009-06-2918.3572
2009-06-2818.1412
2009-06-2718.1412
2009-06-2618.1741
2009-06-2518.0981
2009-06-2418.1466
2009-06-2317.8886
2009-06-2217.8877
2009-06-2118.1408
2009-06-2018.1408
2009-06-1918.1393
2009-06-1817.9545
2009-06-1718.1998
2009-06-1618.3404

forex