Gourde<=>Franco de Djibouti. precios históricos. Actualización diaria
| date | HTG/DJF |
|---|---|
| 2012-02-18 | 4.4238 |
| 2012-02-17 | 4.4234 |
| 2012-02-16 | 4.4505 |
| 2012-02-15 | 4.4238 |
| 2012-02-14 | 4.4238 |
| 2012-02-13 | 4.4486 |
| 2012-02-12 | 4.4474 |
| 2012-02-11 | 4.4474 |
| 2012-02-10 | 4.4499 |
| 2012-02-09 | 4.4238 |
| 2012-02-08 | 4.424 |
| 2012-02-07 | 4.4486 |
| 2012-02-06 | 4.4486 |
| 2012-02-05 | 4.424 |
| 2012-02-04 | 4.424 |
| 2012-02-03 | 4.4486 |
| 2012-02-02 | 4.4486 |
| 2012-02-01 | 4.4238 |
| 2012-01-31 | 4.4489 |
| 2012-01-30 | 4.4486 |
| 2012-01-29 | 4.4244 |
| 2012-01-28 | 4.4244 |
| 2012-01-27 | 4.424 |
| 2012-01-26 | 4.429 |
| 2012-01-25 | 4.432 |
| 2012-01-24 | 4.4253 |
| 2012-01-23 | 4.4585 |
| 2012-01-22 | 4.4294 |
| 2012-01-21 | 4.4294 |
| 2012-01-20 | 4.4238 |
| 2012-01-19 | 4.4585 |
| 2012-01-18 | 4.4585 |
| 2012-01-17 | 4.4585 |
| 2012-01-16 | 4.4282 |
| 2012-01-15 | 4.4276 |
| 2012-01-14 | 4.4276 |
| 2012-01-13 | 4.456 |
| 2012-01-12 | 4.4585 |
| 2012-01-11 | 4.4548 |
| 2012-01-10 | 4.4285 |
| 2012-01-09 | 4.4486 |
| 2012-01-08 | 4.4247 |
| 2012-01-07 | 4.4247 |
| 2012-01-06 | 4.4288 |
| 2012-01-05 | 4.4498 |
| 2012-01-04 | 4.4486 |
| 2012-01-03 | 4.4585 |
| 2012-01-02 | 4.4021 |
| 2012-01-01 | 4.4293 |
| 2011-12-31 | 4.4293 |
| 2011-12-30 | 4.4253 |
| 2011-12-29 | 4.4302 |
| 2011-12-28 | 4.4287 |
| 2011-12-27 | 4.459 |
| 2011-12-26 | 4.4275 |
| 2011-12-25 | 4.4263 |
| 2011-12-24 | 4.4263 |
| 2011-12-23 | 4.4302 |
| 2011-12-22 | 4.4585 |
| 2011-12-21 | 4.4585 |
| 2011-12-20 | 4.4236 |
| 2011-12-19 | 4.4585 |
| 2011-12-18 | 4.4274 |
| 2011-12-17 | 4.4274 |
| 2011-12-16 | 4.4253 |
| 2011-12-15 | 4.4258 |
| 2011-12-14 | 4.4278 |
| 2011-12-13 | 4.4275 |
| 2011-12-12 | 4.4486 |
| 2011-12-11 | 4.4213 |
| 2011-12-10 | 4.4213 |
| 2011-12-09 | 4.4223 |
| 2011-12-08 | 4.4548 |
| 2011-12-07 | 4.4548 |
| 2011-12-06 | 4.4548 |
| 2011-12-05 | 4.4238 |
| 2011-12-04 | 4.4477 |
| 2011-12-03 | 4.4477 |
| 2011-12-02 | 4.4285 |
| 2011-12-01 | 4.461 |
| 2011-11-30 | 4.4585 |
| 2011-11-29 | 4.4226 |
| 2011-11-28 | 4.4585 |
| 2011-11-27 | 4.4301 |
| 2011-11-26 | 4.4301 |
| 2011-11-25 | 4.459 |
| 2011-11-24 | 4.461 |
| 2011-11-23 | 4.461 |
| 2011-11-22 | 4.4302 |
| 2011-11-21 | 4.4362 |
| 2011-11-20 | 4.4353 |
| 2011-11-19 | 4.4353 |
| 2011-11-18 | 4.4548 |
| 2011-11-17 | 4.461 |
| 2011-11-16 | 4.4315 |
| 2011-11-15 | 4.4332 |
| 2011-11-14 | 4.461 |
| 2011-11-13 | 4.4368 |
| 2011-11-12 | 4.4368 |
| 2011-11-11 | 4.4544 |
| 2011-11-10 | 4.4613 |
| 2011-11-09 | 4.43 |
| 2011-11-08 | 4.427 |
| 2011-11-07 | 4.4548 |
| 2011-11-06 | 4.4262 |
| 2011-11-05 | 4.4262 |
| 2011-11-04 | 4.4548 |
| 2011-11-03 | 4.4548 |
| 2011-11-02 | 4.4548 |
| 2011-11-01 | 4.4548 |
| 2011-10-31 | 4.4548 |
| 2011-10-30 | 4.4273 |
| 2011-10-29 | 4.4273 |
| 2011-10-28 | 4.4549 |
| 2011-10-27 | 4.4548 |
| 2011-10-26 | 4.4267 |
| 2011-10-25 | 4.427 |
| 2011-10-24 | 4.4585 |
| 2011-10-23 | 4.4277 |
| 2011-10-22 | 4.4277 |
| 2011-10-21 | 4.461 |
| 2011-10-20 | 4.4275 |
| 2011-10-19 | 4.427 |
| 2011-10-18 | 4.4259 |
| 2011-10-17 | 4.4548 |
| 2011-10-16 | 4.4548 |
| 2011-10-15 | 4.4548 |
| 2011-10-14 | 4.4275 |
| 2011-10-13 | 4.4064 |
| 2011-10-12 | 4.4039 |
| 2011-10-11 | 4.4002 |
| 2011-10-10 | 4.3754 |
| 2011-10-09 | 4.3753 |
| 2011-10-08 | 4.3753 |
| 2011-10-07 | 4.3709 |
| 2011-10-06 | 4.3722 |
| 2011-10-05 | 4.3753 |
| 2011-10-04 | 4.4064 |
| 2011-10-03 | 4.4003 |
| 2011-10-02 | 4.3733 |
| 2011-10-01 | 4.3733 |
| 2011-09-30 | 4.4003 |
| 2011-09-29 | 4.4064 |
| 2011-09-28 | 4.4017 |
| 2011-09-27 | 4.4002 |
| 2011-09-26 | 4.4063 |
| 2011-09-25 | 4.3451 |
| 2011-09-24 | 4.3451 |
| 2011-09-23 | 4.4002 |
| 2011-09-22 | 4.4039 |
| 2011-09-21 | 4.3716 |
| 2011-09-20 | 4.375 |
| 2011-09-19 | 4.3742 |
| 2011-09-18 | 4.3724 |
| 2011-09-17 | 4.3724 |
| 2011-09-16 | 4.3834 |
| 2011-09-15 | 4.3512 |
| 2011-09-14 | 4.3753 |
| 2011-09-13 | 4.3993 |
| 2011-09-12 | 4.394 |
| 2011-09-11 | 4.3739 |
| 2011-09-10 | 4.3739 |
| 2011-09-09 | 4.4774 |
| 2011-09-08 | 4.4556 |
| 2011-09-07 | 4.3803 |
| 2011-09-06 | 4.4227 |
| 2011-09-05 | 4.4238 |
| 2011-09-04 | 4.4191 |
| 2011-09-03 | 4.4191 |
| 2011-09-02 | 4.429 |
| 2011-09-01 | 4.4124 |
| 2011-08-31 | 4.392 |
| 2011-08-30 | 4.4239 |
| 2011-08-29 | 4.4003 |
| 2011-08-28 | 4.3713 |
| 2011-08-27 | 4.3713 |
| 2011-08-26 | 4.3424 |
| 2011-08-25 | 4.41 |
| 2011-08-24 | 4.4032 |
| 2011-08-23 | 4.354 |
| 2011-08-22 | 4.4105 |
| 2011-08-21 | 4.3712 |
| 2011-08-20 | 4.3712 |
| 2011-08-19 | 4.38 |
| 2011-08-18 | 4.4375 |
| 2011-08-17 | 4.4073 |
| 2011-08-16 | 4.4193 |
| 2011-08-15 | 4.3653 |
| 2011-08-14 | 4.403 |
| 2011-08-13 | 4.403 |
| 2011-08-12 | 4.3864 |
| 2011-08-11 | 4.3958 |
| 2011-08-10 | 4.4654 |
| 2011-08-09 | 4.3446 |
| 2011-08-08 | 4.4545 |
| 2011-08-07 | 4.459 |
| 2011-08-06 | 4.4587 |
| 2011-08-05 | 4.3513 |
| 2011-08-04 | 4.4678 |
| 2011-08-03 | 4.3494 |
| 2011-08-02 | 4.432 |
| 2011-08-01 | 4.4441 |
| 2011-07-31 | 4.4218 |
| 2011-07-30 | 4.4218 |
| 2011-07-29 | 4.3846 |
| 2011-07-28 | 4.4125 |
| 2011-07-27 | 4.4448 |
| 2011-07-26 | 4.3451 |
| 2011-07-25 | 4.4138 |
| 2011-07-24 | 4.4049 |
| 2011-07-23 | 4.4049 |
| 2011-07-22 | 4.3809 |
| 2011-07-21 | 4.3565 |
| 2011-07-20 | 0.0001 |
| 2011-07-19 | 4.3875 |
| 2011-07-18 | 4.3859 |
| 2011-07-17 | 4.3886 |
| 2011-07-16 | 4.3886 |
| 2011-07-15 | 4.4135 |
| 2011-07-14 | 4.4042 |
| 2011-07-13 | 4.2909 |
| 2011-07-12 | 4.3795 |
| 2011-07-11 | 4.4541 |
| 2011-07-10 | 4.3687 |
| 2011-07-09 | 4.3687 |
| 2011-07-08 | 4.4342 |
| 2011-07-07 | 4.3624 |
| 2011-07-06 | 4.4452 |
| 2011-07-05 | 4.4067 |
| 2011-07-04 | 4.4173 |
| 2011-07-03 | 4.4237 |
| 2011-07-02 | 4.4237 |
| 2011-07-01 | 4.3575 |
| 2011-06-30 | 4.3962 |
| 2011-06-29 | 4.3707 |
| 2011-06-28 | 4.3839 |
| 2011-06-27 | 4.3513 |
| 2011-06-26 | 4.453 |
| 2011-06-25 | 4.453 |
| 2011-06-24 | 4.3912 |
| 2011-06-23 | 4.3746 |
| 2011-06-22 | 4.3577 |
| 2011-06-21 | 4.3554 |
| 2011-06-20 | 4.3929 |
| 2011-06-19 | 4.4002 |
| 2011-06-18 | 4.4002 |
| 2011-06-17 | 4.3346 |
| 2011-06-16 | 4.3622 |
| 2011-06-15 | 4.4782 |
| 2011-06-14 | 4.3571 |
| 2011-06-13 | 4.3477 |
| 2011-06-12 | 4.3674 |
| 2011-06-11 | 4.3674 |
| 2011-06-10 | 4.4235 |
| 2011-06-09 | 4.3989 |
| 2011-06-08 | 4.3871 |
| 2011-06-07 | 4.3699 |
| 2011-06-06 | 4.4192 |
| 2011-06-05 | 4.3669 |
| 2011-06-04 | 4.3669 |
| 2011-06-03 | 4.3226 |
| 2011-06-02 | 4.3318 |
| 2011-06-01 | 4.4203 |
| 2011-05-31 | 4.3853 |
| 2011-05-30 | 4.4008 |
| 2011-05-29 | 4.4118 |
| 2011-05-28 | 4.4118 |
| 2011-05-27 | 4.3636 |
| 2011-05-26 | 4.4063 |
| 2011-05-25 | 4.3841 |
| 2011-05-24 | 4.3789 |
| 2011-05-23 | 4.4168 |
| 2011-05-22 | 4.4002 |
| 2011-05-21 | 4.4002 |
| 2011-05-20 | 4.4464 |
| 2011-05-19 | 4.3858 |
| 2011-05-18 | 4.3661 |
| 2011-05-17 | 4.3587 |
| 2011-05-16 | 4.3684 |
| 2011-05-15 | 4.3611 |
| 2011-05-14 | 4.3611 |
| 2011-05-13 | 4.4099 |
| 2011-05-12 | 4.3948 |
| 2011-05-11 | 4.4216 |
| 2011-05-10 | 4.378 |
| 2011-05-09 | 4.4102 |
| 2011-05-08 | 4.399 |
| 2011-05-07 | 4.399 |
| 2011-05-06 | 4.4774 |
| 2011-05-05 | 4.4874 |
| 2011-05-04 | 4.3845 |
| 2011-05-03 | 4.3877 |
| 2011-05-02 | 4.4053 |
| 2011-05-01 | 4.3978 |
| 2011-04-30 | 4.3978 |
| 2011-04-29 | 4.4057 |
| 2011-04-28 | 4.3596 |
| 2011-04-27 | 4.403 |
| 2011-04-26 | 4.3199 |
| 2011-04-25 | 4.3894 |
| 2011-04-24 | 4.3978 |
| 2011-04-23 | 4.3978 |
| 2011-04-22 | 4.4063 |
| 2011-04-21 | 4.3674 |
| 2011-04-20 | 4.3622 |
| 2011-04-19 | 4.3515 |
| 2011-04-18 | 4.4432 |
| 2011-04-17 | 4.3618 |
| 2011-04-16 | 4.3618 |
| 2011-04-15 | 4.3785 |
| 2011-04-14 | 4.3446 |
| 2011-04-13 | 4.3684 |
| 2011-04-12 | 4.3778 |
| 2011-04-11 | 4.4091 |
| 2011-04-10 | 4.3978 |
| 2011-04-09 | 4.3978 |
| 2011-04-08 | 4.3253 |
| 2011-04-07 | 4.3634 |
| 2011-04-06 | 4.3796 |
| 2011-04-05 | 4.3554 |
| 2011-04-04 | 4.3996 |
| 2011-04-03 | 4.4156 |
| 2011-04-02 | 4.4156 |
| 2011-04-01 | 4.4081 |
| 2011-03-31 | 4.3579 |
| 2011-03-30 | 4.3481 |
| 2011-03-29 | 4.3591 |
| 2011-03-28 | 4.3925 |
| 2011-03-27 | 4.399 |
| 2011-03-26 | 4.3621 |
| 2011-03-25 | 4.4232 |
| 2011-03-24 | 4.334 |
| 2011-03-23 | 4.3857 |
| 2011-03-22 | 4.405 |
| 2011-03-21 | 4.3867 |
| 2011-03-20 | 4.3499 |
| 2011-03-19 | 4.3499 |
| 2011-03-18 | 4.33 |
| 2011-03-17 | 4.3707 |
| 2011-03-16 | 4.3732 |
| 2011-03-15 | 4.3552 |
| 2011-03-14 | 4.3803 |
| 2011-03-13 | 4.3978 |
| 2011-03-12 | 4.3978 |
| 2011-03-11 | 4.3366 |
| 2011-03-10 | 4.4297 |
| 2011-03-09 | 4.3927 |
| 2011-03-08 | 4.3821 |
| 2011-03-07 | 4.4015 |
| 2011-03-06 | 4.3638 |
| 2011-03-05 | 4.3638 |
| 2011-03-04 | 4.3519 |
| 2011-03-03 | 4.3655 |
| 2011-03-02 | 4.364 |
| 2011-03-01 | 4.4136 |
| 2011-02-28 | 4.38 |
| 2011-02-27 | 4.3988 |
| 2011-02-26 | 4.3988 |
| 2011-02-25 | 4.4232 |
| 2011-02-24 | 4.3869 |
| 2011-02-23 | 4.3403 |
| 2011-02-22 | 4.3653 |
| 2011-02-21 | 4.3997 |
| 2011-02-20 | 4.3985 |
| 2011-02-19 | 4.3799 |
| 2011-02-18 | 4.334 |
| 2011-02-17 | 4.3887 |
| 2011-02-16 | 4.39 |
| 2011-02-15 | 4.4098 |
| 2011-02-14 | 4.4167 |
| 2011-02-13 | 4.397 |
| 2011-02-12 | 4.397 |
| 2011-02-11 | 4.3732 |
| 2011-02-10 | 4.4373 |
| 2011-02-09 | 4.3739 |
| 2011-02-08 | 4.3941 |
| 2011-02-07 | 4.4098 |
| 2011-02-06 | 4.3825 |
| 2011-02-05 | 4.3808 |
| 2011-02-04 | 4.4181 |
| 2011-02-03 | 4.4614 |
| 2011-02-02 | 4.4107 |
| 2011-02-01 | 4.331 |
| 2011-01-31 | 4.3695 |
| 2011-01-30 | 4.3633 |
| 2011-01-29 | 4.3633 |
| 2011-01-28 | 4.4318 |
| 2011-01-27 | 4.3917 |
| 2011-01-26 | 4.4728 |
| 2011-01-25 | 4.4397 |
| 2011-01-24 | 4.4739 |
| 2011-01-23 | 4.4894 |
| 2011-01-22 | 4.4894 |
| 2011-01-21 | 4.4506 |
| 2011-01-20 | 4.4431 |
| 2011-01-19 | 4.4847 |
| 2011-01-18 | 4.4597 |
| 2011-01-17 | 4.5074 |
| 2011-01-16 | 4.49 |
| 2011-01-15 | 4.4708 |
| 2011-01-14 | 4.4741 |
| 2011-01-13 | 4.4041 |
| 2011-01-12 | 4.4636 |
| 2011-01-11 | 4.4354 |
| 2011-01-10 | 4.4791 |
| 2011-01-09 | 4.4897 |
| 2011-01-08 | 4.4537 |
| 2011-01-07 | 4.4891 |
| 2011-01-06 | 4.5341 |
| 2011-01-05 | 4.4989 |
| 2011-01-04 | 4.4727 |
| 2011-01-03 | 4.4686 |
| 2011-01-02 | 4.4379 |
| 2011-01-01 | 4.4379 |
| 2010-12-31 | 4.4653 |
| 2010-12-30 | 4.4332 |
| 2010-12-29 | 4.4617 |
| 2010-12-28 | 4.4986 |
| 2010-12-27 | 4.4753 |
| 2010-12-26 | 4.4723 |
| 2010-12-25 | 4.4723 |
| 2010-12-24 | 4.4956 |
| 2010-12-23 | 4.4532 |
| 2010-12-22 | 4.5031 |
| 2010-12-21 | 4.515 |
| 2010-12-20 | 4.498 |
| 2010-12-19 | 4.4791 |
| 2010-12-18 | 4.4791 |
| 2010-12-17 | 4.5254 |
| 2010-12-16 | 4.458 |
| 2010-12-15 | 4.4965 |
| 2010-12-14 | 4.4613 |
| 2010-12-13 | 4.4261 |
| 2010-12-12 | 4.4722 |
| 2010-12-11 | 4.4722 |
| 2010-12-10 | 4.4945 |
| 2010-12-09 | 4.5173 |
| 2010-12-08 | 4.4801 |
| 2010-12-07 | 4.4841 |
| 2010-12-06 | 4.4699 |
| 2010-12-05 | 4.4608 |
| 2010-12-04 | 4.4421 |
| 2010-12-03 | 4.3729 |
| 2010-12-02 | 4.4199 |
| 2010-12-01 | 4.4067 |
| 2010-11-30 | 4.507 |
| 2010-11-29 | 4.5273 |
| 2010-11-28 | 4.4408 |
| 2010-11-27 | 4.4408 |
| 2010-11-26 | 4.5196 |
| 2010-11-25 | 4.4896 |
| 2010-11-24 | 4.5441 |
| 2010-11-23 | 4.5247 |
| 2010-11-22 | 4.5329 |
| 2010-11-21 | 4.4752 |
| 2010-11-20 | 4.4752 |
| 2010-11-19 | 4.4472 |
| 2010-11-18 | 4.4365 |
| 2010-11-17 | 4.4555 |
| 2010-11-16 | 4.5018 |
| 2010-11-15 | 4.533 |
| 2010-11-14 | 4.4747 |
| 2010-11-13 | 4.4753 |
| 2010-11-12 | 4.4708 |
| 2010-11-11 | 4.4648 |
| 2010-11-10 | 4.4821 |
| 2010-11-09 | 4.4793 |
| 2010-11-08 | 4.507 |
| 2010-11-07 | 4.4761 |
| 2010-11-06 | 4.4761 |
| 2010-11-05 | 4.5076 |
| 2010-11-04 | 4.4615 |
| 2010-11-03 | 4.4791 |
| 2010-11-02 | 4.4534 |
| 2010-11-01 | 4.4555 |
| 2010-10-31 | 4.4758 |
| 2010-10-30 | 4.4758 |
| 2010-10-29 | 4.4513 |
| 2010-10-28 | 4.4228 |
| 2010-10-27 | 4.4852 |
| 2010-10-26 | 4.4899 |
| 2010-10-25 | 4.5105 |
| 2010-10-24 | 4.4751 |
| 2010-10-23 | 4.4907 |
| 2010-10-22 | 4.4432 |
| 2010-10-21 | 4.4628 |
| 2010-10-20 | 4.4357 |
| 2010-10-19 | 4.5202 |
| 2010-10-18 | 4.4512 |
| 2010-10-17 | 4.4596 |
| 2010-10-16 | 4.4406 |
| 2010-10-15 | 4.5097 |
| 2010-10-14 | 4.4924 |
| 2010-10-13 | 4.4592 |
| 2010-10-12 | 4.475 |
| 2010-10-11 | 4.5273 |
| 2010-10-10 | 4.4907 |
| 2010-10-09 | 4.4907 |
| 2010-10-08 | 4.4529 |
| 2010-10-07 | 4.485 |
| 2010-10-06 | 4.4273 |
| 2010-10-05 | 4.436 |
| 2010-10-04 | 4.4943 |
| 2010-10-03 | 4.4752 |
| 2010-10-02 | 4.4752 |
| 2010-10-01 | 4.45 |
| 2010-09-30 | 4.497 |
| 2010-09-29 | 4.3621 |
| 2010-09-28 | 4.3788 |
| 2010-09-27 | 4.4201 |
| 2010-09-26 | 4.4606 |
| 2010-09-25 | 4.4606 |
| 2010-09-24 | 4.4063 |
| 2010-09-23 | 4.5147 |
| 2010-09-22 | 4.4194 |
| 2010-09-21 | 4.4587 |
| 2010-09-20 | 4.4744 |
| 2010-09-19 | 4.4752 |
| 2010-09-18 | 4.4752 |
| 2010-09-17 | 4.4889 |
| 2010-09-16 | 4.4516 |
| 2010-09-15 | 4.4444 |
| 2010-09-14 | 4.4385 |
| 2010-09-13 | 4.4542 |
| 2010-09-12 | 4.4755 |
| 2010-09-11 | 4.4755 |
| 2010-09-10 | 4.4154 |
| 2010-09-09 | 4.4968 |
| 2010-09-08 | 4.492 |
| 2010-09-07 | 5.4598 |
| 2010-09-06 | 4.4765 |
| 2010-09-05 | 4.4919 |
| 2010-09-04 | 4.4919 |
| 2010-09-03 | 4.4696 |
| 2010-09-02 | 4.4886 |
| 2010-09-01 | 4.3648 |
| 2010-08-31 | 4.3684 |
| 2010-08-30 | 4.5099 |
| 2010-08-29 | 4.491 |
| 2010-08-28 | 4.491 |
| 2010-08-27 | 4.4747 |
| 2010-08-26 | 4.4871 |
| 2010-08-25 | 4.5109 |
| 2010-08-24 | 4.5206 |
| 2010-08-23 | 4.5153 |
| 2010-08-22 | 4.4917 |
| 2010-08-21 | 4.4917 |
| 2010-08-20 | 4.4941 |
| 2010-08-19 | 4.378 |
| 2010-08-18 | 4.3763 |
| 2010-08-17 | 4.3492 |
| 2010-08-16 | 4.3686 |
| 2010-08-15 | 4.423 |
| 2010-08-14 | 4.423 |
| 2010-08-13 | 4.3837 |
| 2010-08-12 | 4.4754 |
| 2010-08-11 | 4.5497 |
| 2010-08-10 | 4.3741 |
| 2010-08-09 | 4.4997 |
| 2010-08-08 | 4.4295 |
| 2010-08-07 | 4.4295 |
| 2010-08-06 | 4.3928 |
| 2010-08-05 | 4.3686 |
| 2010-08-04 | 4.5151 |
| 2010-08-03 | 4.4905 |
| 2010-08-02 | 4.4571 |
| 2010-08-01 | 4.4907 |
| 2010-07-31 | 4.4907 |
| 2010-07-30 | 4.4851 |
| 2010-07-29 | 4.3656 |
| 2010-07-28 | 4.4939 |
| 2010-07-27 | 4.5047 |
| 2010-07-26 | 4.4707 |
| 2010-07-25 | 4.4904 |
| 2010-07-24 | 4.4904 |
| 2010-07-23 | 4.4886 |
| 2010-07-22 | 4.4764 |
| 2010-07-21 | 4.4926 |
| 2010-07-20 | 4.4733 |
| 2010-07-19 | 4.4914 |
| 2010-07-18 | 4.4218 |
| 2010-07-17 | 4.4218 |
| 2010-07-16 | 4.3956 |
| 2010-07-15 | 4.3467 |
| 2010-07-14 | 4.4723 |
| 2010-07-13 | 4.3272 |
| 2010-07-12 | 4.3724 |
| 2010-07-11 | 4.4232 |
| 2010-07-10 | 4.4232 |
| 2010-07-09 | 4.3544 |
| 2010-07-08 | 4.3348 |
| 2010-07-07 | 4.3587 |
| 2010-07-06 | 4.3612 |
| 2010-07-05 | 4.4901 |
| 2010-07-04 | 4.4226 |
| 2010-07-03 | 4.4902 |
| 2010-07-02 | 4.3864 |
| 2010-07-01 | 4.4073 |
| 2010-06-30 | 4.5067 |
| 2010-06-29 | 4.4143 |
| 2010-06-28 | 4.391 |
| 2010-06-27 | 4.4213 |
| 2010-06-26 | 4.4213 |
| 2010-06-25 | 4.3396 |
| 2010-06-24 | 4.4679 |
| 2010-06-23 | 4.3927 |
| 2010-06-22 | 4.4034 |
| 2010-06-21 | 4.3856 |
| 2010-06-20 | 4.4214 |
| 2010-06-19 | 4.4214 |
| 2010-06-18 | 4.4953 |
| 2010-06-17 | 4.4446 |
| 2010-06-16 | 4.4751 |
| 2010-06-15 | 4.4706 |
| 2010-06-14 | 4.48 |
| 2010-06-13 | 4.4217 |
| 2010-06-12 | 4.4217 |
| 2010-06-11 | 4.3726 |
| 2010-06-10 | 4.467 |
| 2010-06-09 | 4.4059 |
| 2010-06-08 | 4.4141 |
| 2010-06-07 | 4.5066 |
| 2010-06-06 | 4.478 |
| 2010-06-05 | 4.478 |
| 2010-06-04 | 4.445 |
| 2010-06-03 | 4.5273 |
| 2010-06-02 | 4.4397 |
| 2010-06-01 | 4.4401 |
| 2010-05-31 | 4.4226 |
| 2010-05-30 | 4.4921 |
| 2010-05-29 | 4.4921 |
| 2010-05-28 | 4.4988 |
| 2010-05-27 | 4.4737 |
| 2010-05-26 | 4.521 |
| 2010-05-25 | 4.4461 |
| 2010-05-24 | 4.427 |
| 2010-05-23 | 4.4214 |
| 2010-05-22 | 4.4214 |
| 2010-05-21 | 4.3457 |
| 2010-05-20 | 4.4134 |
| 2010-05-19 | 4.4418 |
| 2010-05-18 | 4.5147 |
| 2010-05-17 | 4.4098 |
| 2010-05-16 | 4.488 |
| 2010-05-15 | 4.488 |
| 2010-05-14 | 4.4847 |
| 2010-05-13 | 4.5089 |
| 2010-05-12 | 4.6384 |
| 2010-05-11 | 4.389 |
| 2010-05-10 | 4.5983 |
| 2010-05-09 | 4.4236 |
| 2010-05-08 | 4.4236 |
| 2010-05-07 | 4.4229 |
| 2010-05-06 | 4.5048 |
| 2010-05-05 | 4.5334 |
| 2010-05-04 | 4.5305 |
| 2010-05-03 | 4.4582 |
| 2010-05-02 | 4.4715 |
| 2010-05-01 | 4.4715 |
| 2010-04-30 | 4.477 |
| 2010-04-29 | 4.4929 |
| 2010-04-28 | 4.5042 |
| 2010-04-27 | 4.5167 |
| 2010-04-26 | 4.4493 |
| 2010-04-25 | 4.4715 |
| 2010-04-24 | 4.4715 |
| 2010-04-23 | 4.4486 |
| 2010-04-22 | 4.486 |
| 2010-04-21 | 4.4456 |
| 2010-04-20 | 4.4316 |
| 2010-04-19 | 4.4144 |
| 2010-04-18 | 4.4715 |
| 2010-04-17 | 4.4715 |
| 2010-04-16 | 4.4092 |
| 2010-04-15 | 4.3882 |
| 2010-04-14 | 4.4549 |
| 2010-04-13 | 4.3724 |
| 2010-04-12 | 4.3789 |
| 2010-04-11 | 4.4715 |
| 2010-04-10 | 4.4715 |
| 2010-04-09 | 4.4474 |
| 2010-04-08 | 4.4675 |
| 2010-04-07 | 4.3745 |
| 2010-04-06 | 4.3658 |
| 2010-04-05 | 4.4157 |
| 2010-04-04 | 4.4721 |
| 2010-04-03 | 4.4721 |
| 2010-04-02 | 4.4092 |
| 2010-04-01 | 4.3987 |
| 2010-03-31 | 4.4305 |
| 2010-03-30 | 4.4632 |
| 2010-03-29 | 4.4462 |
| 2010-03-28 | 4.4894 |
| 2010-03-27 | 4.4894 |
| 2010-03-26 | 4.486 |
| 2010-03-25 | 4.445 |
| 2010-03-24 | 4.4677 |
| 2010-03-23 | 4.3577 |
| 2010-03-22 | 4.4484 |
| 2010-03-21 | 4.4721 |
| 2010-03-20 | 4.4721 |
| 2010-03-19 | 4.4772 |
| 2010-03-18 | 4.4909 |
| 2010-03-17 | 4.478 |
| 2010-03-16 | 4.4601 |
| 2010-03-15 | 4.483 |
| 2010-03-14 | 4.4718 |
| 2010-03-13 | 4.4718 |
| 2010-03-12 | 4.3548 |
| 2010-03-11 | 4.3825 |
| 2010-03-10 | 4.3881 |
| 2010-03-09 | 4.4046 |
| 2010-03-08 | 4.4009 |
| 2010-03-07 | 4.4709 |
| 2010-03-06 | 4.4709 |
| 2010-03-05 | 4.3995 |
| 2010-03-04 | 4.4136 |
| 2010-03-03 | 4.3303 |
| 2010-03-02 | 4.4024 |
| 2010-03-01 | 4.4181 |
| 2010-02-28 | 4.4597 |
| 2010-02-27 | 4.4597 |
| 2010-02-26 | 4.446 |
| 2010-02-25 | 4.4373 |
| 2010-02-24 | 4.4384 |
| 2010-02-23 | 4.3686 |
| 2010-02-22 | 4.3504 |
| 2010-02-21 | 4.3478 |
| 2010-02-20 | 4.3478 |
| 2010-02-19 | 4.3205 |
| 2010-02-18 | 4.335 |
| 2010-02-17 | 4.3841 |
| 2010-02-16 | 4.4309 |
| 2010-02-15 | 4.4751 |
| 2010-02-14 | 4.3454 |
| 2010-02-13 | 4.3454 |
| 2010-02-12 | 4.3264 |
| 2010-02-11 | 4.3574 |
| 2010-02-10 | 4.3527 |
| 2010-02-09 | 3.9176 |
| 2010-02-08 | 3.9324 |
| 2010-02-07 | 3.9255 |
| 2010-02-06 | 3.9255 |
| 2010-02-05 | 3.9276 |
| 2010-02-04 | 3.9595 |
| 2010-02-03 | 3.952 |
| 2010-02-02 | 3.919 |
| 2010-02-01 | 3.9215 |
| 2010-01-31 | 3.9255 |
| 2010-01-30 | 3.9255 |
| 2010-01-29 | 3.9565 |
| 2010-01-28 | 3.938 |
| 2010-01-27 | 3.9378 |
| 2010-01-26 | 3.9308 |
| 2010-01-25 | 3.9018 |
| 2010-01-24 | 3.9317 |
| 2010-01-23 | 3.9317 |
| 2010-01-22 | 3.933 |
| 2010-01-21 | 3.9326 |
| 2010-01-20 | 3.9959 |
| 2010-01-19 | 3.9826 |
| 2010-01-18 | 3.9831 |
| 2010-01-17 | 4.044 |
| 2010-01-16 | 4.044 |
| 2010-01-15 | 3.9913 |
| 2010-01-14 | 4.0452 |
| 2010-01-13 | 4.1327 |
| 2010-01-12 | 4.0583 |
| 2010-01-11 | 4.0672 |
| 2010-01-10 | 4.1118 |
| 2010-01-09 | 4.1118 |
| 2010-01-08 | 4.0711 |
| 2010-01-07 | 4.1087 |
| 2010-01-06 | 4.176 |
| 2010-01-05 | 4.1791 |
| 2010-01-04 | 4.0292 |
| 2010-01-03 | 4.0388 |
| 2010-01-02 | 4.0388 |
| 2010-01-01 | 4.0388 |
| 2009-12-31 | 4.0607 |
| 2009-12-30 | 4.0641 |
| 2009-12-29 | 4.0641 |
| 2009-12-28 | 4.0479 |
| 2009-12-27 | 4.0387 |
| 2009-12-26 | 4.0387 |
| 2009-12-25 | 4.0387 |
| 2009-12-24 | 4.0387 |
| 2009-12-23 | 4.057 |
| 2009-12-22 | 4.0641 |
| 2009-12-21 | 4.0591 |
| 2009-12-20 | 4.0387 |
| 2009-12-19 | 4.0387 |
| 2009-12-18 | 4.0415 |
| 2009-12-17 | 4.0413 |
| 2009-12-16 | 4.0466 |
| 2009-12-15 | 4.041 |
| 2009-12-14 | 4.0383 |
| 2009-12-13 | 4.0386 |
| 2009-12-12 | 4.0386 |
| 2009-12-11 | 4.0802 |
| 2009-12-10 | 4.0384 |
| 2009-12-09 | 4.0461 |
| 2009-12-08 | 4.056 |
| 2009-12-07 | 4.0263 |
| 2009-12-06 | 4.0376 |
| 2009-12-05 | 4.0376 |
| 2009-12-04 | 4.0967 |
| 2009-12-03 | 4.0568 |
| 2009-12-02 | 4.0508 |
| 2009-12-01 | 4.0381 |
| 2009-11-30 | 4.0377 |
| 2009-11-29 | 3.8508 |
| 2009-11-28 | 3.8508 |
| 2009-11-27 | 4.0258 |
| 2009-11-26 | 4.0447 |
| 2009-11-25 | 4.0859 |
| 2009-11-24 | 4.1274 |
| 2009-11-23 | 4.1759 |
| 2009-11-22 | 3.9751 |
| 2009-11-21 | 3.9751 |
| 2009-11-20 | 4.1607 |
| 2009-11-19 | 4.1779 |
| 2009-11-18 | 4.1919 |
| 2009-11-17 | 4.2191 |
| 2009-11-16 | 4.2732 |
| 2009-11-15 | 4.0697 |
| 2009-11-14 | 4.0697 |
| 2009-11-13 | 4.259 |
| 2009-11-12 | 4.3339 |
| 2009-11-11 | 4.2946 |
| 2009-11-10 | 4.3064 |
| 2009-11-09 | 4.3089 |
| 2009-11-08 | 4.1087 |
| 2009-11-07 | 4.1087 |
| 2009-11-06 | 4.3215 |
| 2009-11-05 | 4.3272 |
| 2009-11-04 | 4.2966 |
| 2009-11-03 | 4.3134 |
| 2009-11-02 | 4.3338 |
| 2009-11-01 | 4.33 |
| 2009-10-31 | 4.33 |
| 2009-10-30 | 4.3507 |
| 2009-10-29 | 4.3124 |
| 2009-10-28 | 4.3461 |
| 2009-10-27 | 4.3876 |
| 2009-10-26 | 4.3678 |
| 2009-10-25 | 4.3371 |
| 2009-10-24 | 4.3371 |
| 2009-10-23 | 4.346 |
| 2009-10-22 | 4.3296 |
| 2009-10-21 | 4.3026 |
| 2009-10-20 | 4.3375 |
| 2009-10-19 | 4.3852 |
| 2009-10-18 | 4.3842 |
| 2009-10-17 | 4.3842 |
| 2009-10-16 | 4.3202 |
| 2009-10-15 | 4.3154 |
| 2009-10-14 | 4.356 |
| 2009-10-13 | 4.4035 |
| 2009-10-12 | 4.4134 |
| 2009-10-11 | 4.4529 |
| 2009-10-10 | 4.4529 |
| 2009-10-09 | 4.4037 |
| 2009-10-08 | 4.392 |
| 2009-10-07 | 4.3998 |
| 2009-10-06 | 4.3298 |
| 2009-10-05 | 4.3196 |
| 2009-10-04 | 4.3831 |
| 2009-10-03 | 4.3831 |
| 2009-10-02 | 4.3178 |
| 2009-10-01 | 4.3296 |
| 2009-09-30 | 4.3064 |
| 2009-09-29 | 4.3255 |
| 2009-09-28 | 4.3356 |
| 2009-09-27 | 4.3397 |
| 2009-09-26 | 4.3397 |
| 2009-09-25 | 4.3335 |
| 2009-09-24 | 4.3926 |
| 2009-09-23 | 4.366 |
| 2009-09-22 | 4.3693 |
| 2009-09-21 | 4.3633 |
| 2009-09-20 | 4.4093 |
| 2009-09-19 | 4.4093 |
| 2009-09-18 | 4.353 |
| 2009-09-17 | 4.3461 |
| 2009-09-16 | 4.3512 |
| 2009-09-15 | 4.3697 |
| 2009-09-14 | 4.3776 |
| 2009-09-13 | 4.4219 |
| 2009-09-12 | 4.4219 |
| 2009-09-11 | 4.3757 |
| 2009-09-10 | 4.3514 |
| 2009-09-09 | 4.3926 |
| 2009-09-08 | 4.3687 |
| 2009-09-07 | 4.368 |
| 2009-09-06 | 4.4269 |
| 2009-09-05 | 4.4269 |
| 2009-09-04 | 4.3616 |
| 2009-09-03 | 4.3864 |
| 2009-09-02 | 4.3489 |
| 2009-09-01 | 4.4363 |
| 2009-08-31 | 4.3877 |
| 2009-08-30 | 4.4093 |
| 2009-08-29 | 4.4093 |
| 2009-08-28 | 4.3759 |
| 2009-08-27 | 4.3665 |
| 2009-08-26 | 4.3797 |
| 2009-08-25 | 4.3757 |
| 2009-08-24 | 4.4067 |
| 2009-08-23 | 4.4291 |
| 2009-08-22 | 4.4291 |
| 2009-08-21 | 4.331 |
| 2009-08-20 | 4.3506 |
| 2009-08-19 | 4.3612 |
| 2009-08-18 | 4.3896 |
| 2009-08-17 | 4.3721 |
| 2009-08-16 | 4.4169 |
| 2009-08-15 | 4.4169 |
| 2009-08-14 | 4.3903 |
| 2009-08-13 | 4.3795 |
| 2009-08-12 | 4.3515 |
| 2009-08-11 | 4.3794 |
| 2009-08-10 | 4.4167 |
| 2009-08-09 | 4.3702 |
| 2009-08-08 | 4.3702 |
| 2009-08-07 | 4.3682 |
| 2009-08-06 | 4.3824 |
| 2009-08-05 | 4.3577 |
| 2009-08-04 | 4.3709 |
| 2009-08-03 | 4.3419 |
| 2009-08-02 | 4.4116 |
| 2009-08-01 | 4.4116 |
| 2009-07-31 | 4.3794 |
| 2009-07-30 | 4.3915 |
| 2009-07-29 | 4.4191 |
| 2009-07-28 | 4.4155 |
| 2009-07-27 | 4.4052 |
| 2009-07-26 | 4.4524 |
| 2009-07-25 | 4.4524 |
| 2009-07-24 | 4.4044 |
| 2009-07-23 | 4.3746 |
| 2009-07-22 | 4.3738 |
| 2009-07-21 | 4.3723 |
| 2009-07-20 | 4.3708 |
| 2009-07-19 | 4.3975 |
| 2009-07-18 | 4.3975 |
| 2009-07-17 | 4.407 |
| 2009-07-16 | 4.393 |
| 2009-07-15 | 4.3922 |
| 2009-07-14 | 4.421 |
| 2009-07-13 | 4.3976 |
| 2009-07-12 | 4.3986 |
| 2009-07-11 | 4.3986 |
| 2009-07-10 | 4.3857 |
| 2009-07-09 | 4.3873 |
| 2009-07-08 | 4.4186 |
| 2009-07-07 | 4.4082 |
| 2009-07-06 | 4.3839 |
| 2009-07-05 | 4.4114 |
| 2009-07-04 | 4.4114 |
| 2009-07-03 | 4.4114 |
| 2009-07-02 | 4.4655 |
| 2009-07-01 | 4.4646 |
| 2009-06-30 | 4.4652 |
| 2009-06-29 | 4.4129 |
| 2009-06-28 | 4.4071 |
| 2009-06-27 | 4.4071 |
| 2009-06-26 | 4.415 |
| 2009-06-25 | 4.3935 |
| 2009-06-24 | 4.4388 |
| 2009-06-23 | 4.3783 |
| 2009-06-22 | 4.4091 |
| 2009-06-21 | 4.409 |
| 2009-06-20 | 4.409 |
| 2009-06-19 | 4.4086 |
| 2009-06-18 | 4.4047 |
| 2009-06-17 | 4.3923 |
| 2009-06-16 | 4.4262 |