Gourde<=>Dalasi. precios históricos. Actualización diaria
| date | HTG/GMD |
|---|---|
| 2012-02-18 | 0.7685 |
| 2012-02-17 | 0.7558 |
| 2012-02-16 | 0.7559 |
| 2012-02-15 | 0.7561 |
| 2012-02-14 | 0.7561 |
| 2012-02-13 | 0.7561 |
| 2012-02-12 | 0.76 |
| 2012-02-11 | 0.76 |
| 2012-02-10 | 0.7683 |
| 2012-02-09 | 0.7361 |
| 2012-02-08 | 0.7361 |
| 2012-02-07 | 0.7363 |
| 2012-02-06 | 0.7363 |
| 2012-02-05 | 0.7498 |
| 2012-02-04 | 0.7498 |
| 2012-02-03 | 0.7361 |
| 2012-02-02 | 0.7363 |
| 2012-02-01 | 0.7363 |
| 2012-01-31 | 0.7462 |
| 2012-01-30 | 0.7571 |
| 2012-01-29 | 0.7571 |
| 2012-01-28 | 0.7571 |
| 2012-01-27 | 0.7487 |
| 2012-01-26 | 0.7559 |
| 2012-01-25 | 0.7553 |
| 2012-01-24 | 0.7413 |
| 2012-01-23 | 0.741 |
| 2012-01-22 | 0.7533 |
| 2012-01-21 | 0.7533 |
| 2012-01-20 | 0.741 |
| 2012-01-19 | 0.7314 |
| 2012-01-18 | 0.7314 |
| 2012-01-17 | 0.7311 |
| 2012-01-16 | 0.7313 |
| 2012-01-15 | 0.7312 |
| 2012-01-14 | 0.7312 |
| 2012-01-13 | 0.7336 |
| 2012-01-12 | 0.7342 |
| 2012-01-11 | 0.7336 |
| 2012-01-10 | 0.7342 |
| 2012-01-09 | 0.7348 |
| 2012-01-08 | 0.735 |
| 2012-01-07 | 0.735 |
| 2012-01-06 | 0.7348 |
| 2012-01-05 | 0.7348 |
| 2012-01-04 | 0.7342 |
| 2012-01-03 | 0.7348 |
| 2012-01-02 | 0.7348 |
| 2012-01-01 | 0.7346 |
| 2011-12-31 | 0.7346 |
| 2011-12-30 | 0.733 |
| 2011-12-29 | 0.7323 |
| 2011-12-28 | 0.7342 |
| 2011-12-27 | 0.7113 |
| 2011-12-26 | 0.7113 |
| 2011-12-25 | 0.7111 |
| 2011-12-24 | 0.7111 |
| 2011-12-23 | 0.7119 |
| 2011-12-22 | 0.7195 |
| 2011-12-21 | 0.71 |
| 2011-12-20 | 0.71 |
| 2011-12-19 | 0.7107 |
| 2011-12-18 | 0.7109 |
| 2011-12-17 | 0.7109 |
| 2011-12-16 | 0.7195 |
| 2011-12-15 | 0.7195 |
| 2011-12-14 | 0.7195 |
| 2011-12-13 | 0.7195 |
| 2011-12-12 | 0.7195 |
| 2011-12-11 | 0.7193 |
| 2011-12-10 | 0.7193 |
| 2011-12-09 | 0.7195 |
| 2011-12-08 | 0.7292 |
| 2011-12-07 | 0.7292 |
| 2011-12-06 | 0.7195 |
| 2011-12-05 | 0.7195 |
| 2011-12-04 | 0.7192 |
| 2011-12-03 | 0.7192 |
| 2011-12-02 | 0.7195 |
| 2011-12-01 | 0.7195 |
| 2011-11-30 | 0.7195 |
| 2011-11-29 | 0.7195 |
| 2011-11-28 | 0.7195 |
| 2011-11-27 | 0.7195 |
| 2011-11-26 | 0.7195 |
| 2011-11-25 | 0.7195 |
| 2011-11-24 | 0.7195 |
| 2011-11-23 | 0.7195 |
| 2011-11-22 | 0.7195 |
| 2011-11-21 | 0.7195 |
| 2011-11-20 | 0.7194 |
| 2011-11-19 | 0.7194 |
| 2011-11-18 | 0.7195 |
| 2011-11-17 | 0.7196 |
| 2011-11-16 | 0.7195 |
| 2011-11-15 | 0.719 |
| 2011-11-14 | 0.719 |
| 2011-11-13 | 0.719 |
| 2011-11-12 | 0.719 |
| 2011-11-11 | 0.7197 |
| 2011-11-10 | 0.719 |
| 2011-11-09 | 0.7195 |
| 2011-11-08 | 0.7195 |
| 2011-11-07 | 0.719 |
| 2011-11-06 | 0.7195 |
| 2011-11-05 | 0.7195 |
| 2011-11-04 | 0.719 |
| 2011-11-03 | 0.7196 |
| 2011-11-02 | 0.7175 |
| 2011-11-01 | 0.7175 |
| 2011-10-31 | 0.7175 |
| 2011-10-30 | 0.7175 |
| 2011-10-29 | 0.7175 |
| 2011-10-28 | 0.7175 |
| 2011-10-27 | 0.7175 |
| 2011-10-26 | 0.7175 |
| 2011-10-25 | 0.7128 |
| 2011-10-24 | 0.7128 |
| 2011-10-23 | 0.7129 |
| 2011-10-22 | 0.7129 |
| 2011-10-21 | 0.7128 |
| 2011-10-20 | 0.7125 |
| 2011-10-19 | 0.7125 |
| 2011-10-18 | 0.7126 |
| 2011-10-17 | 0.7128 |
| 2011-10-16 | 0.7127 |
| 2011-10-15 | 0.7127 |
| 2011-10-14 | 0.7125 |
| 2011-10-13 | 0.6903 |
| 2011-10-12 | 0.6909 |
| 2011-10-11 | 0.735 |
| 2011-10-10 | 0.735 |
| 2011-10-09 | 0.7351 |
| 2011-10-08 | 0.7351 |
| 2011-10-07 | 0.735 |
| 2011-10-06 | 0.735 |
| 2011-10-05 | 0.735 |
| 2011-10-04 | 0.735 |
| 2011-10-03 | 0.735 |
| 2011-10-02 | 0.7352 |
| 2011-10-01 | 0.7352 |
| 2011-09-30 | 0.735 |
| 2011-09-29 | 0.735 |
| 2011-09-28 | 0.735 |
| 2011-09-27 | 0.735 |
| 2011-09-26 | 0.7367 |
| 2011-09-25 | 0.7367 |
| 2011-09-24 | 0.7367 |
| 2011-09-23 | 0.7154 |
| 2011-09-22 | 0.7154 |
| 2011-09-21 | 0.7154 |
| 2011-09-20 | 0.7155 |
| 2011-09-19 | 0.7461 |
| 2011-09-18 | 0.7162 |
| 2011-09-17 | 0.7155 |
| 2011-09-16 | 0.7461 |
| 2011-09-15 | 0.7446 |
| 2011-09-14 | 0.7177 |
| 2011-09-13 | 0.7172 |
| 2011-09-12 | 0.7194 |
| 2011-09-11 | 0.7153 |
| 2011-09-10 | 0.7153 |
| 2011-09-09 | 0.6953 |
| 2011-09-08 | 0.724 |
| 2011-09-07 | 0.7197 |
| 2011-09-06 | 0.7196 |
| 2011-09-05 | 0.7086 |
| 2011-09-04 | 0.7033 |
| 2011-09-03 | 0.7033 |
| 2011-09-02 | 0.7087 |
| 2011-09-01 | 0.6883 |
| 2011-08-31 | 0.7292 |
| 2011-08-30 | 0.7292 |
| 2011-08-29 | 0.7292 |
| 2011-08-28 | 0.6974 |
| 2011-08-27 | 0.6974 |
| 2011-08-26 | 0.7289 |
| 2011-08-25 | 0.707 |
| 2011-08-24 | 0.729 |
| 2011-08-23 | 0.7148 |
| 2011-08-22 | 0.6854 |
| 2011-08-21 | 0.6913 |
| 2011-08-20 | 0.6913 |
| 2011-08-19 | 0.716 |
| 2011-08-18 | 0.6965 |
| 2011-08-17 | 0.6865 |
| 2011-08-16 | 0.6883 |
| 2011-08-15 | 0.6865 |
| 2011-08-14 | 0.6925 |
| 2011-08-13 | 0.6925 |
| 2011-08-12 | 0.6901 |
| 2011-08-11 | 0.6919 |
| 2011-08-10 | 0.7027 |
| 2011-08-09 | 0.6837 |
| 2011-08-08 | 0.7249 |
| 2011-08-07 | 0.7013 |
| 2011-08-06 | 0.7015 |
| 2011-08-05 | 0.7167 |
| 2011-08-04 | 0.705 |
| 2011-08-03 | 0.7045 |
| 2011-08-02 | 0.705 |
| 2011-08-01 | 0.7049 |
| 2011-07-31 | 0.6914 |
| 2011-07-30 | 0.6914 |
| 2011-07-29 | 0.705 |
| 2011-07-28 | 0.7049 |
| 2011-07-27 | 0.7173 |
| 2011-07-26 | 0.7171 |
| 2011-07-25 | 0.6731 |
| 2011-07-24 | 0.6566 |
| 2011-07-23 | 0.6566 |
| 2011-07-22 | 0.6731 |
| 2011-07-21 | 0.678 |
| 2011-07-20 | 0.6781 |
| 2011-07-19 | 0.7043 |
| 2011-07-18 | 0.7041 |
| 2011-07-17 | 0.6902 |
| 2011-07-16 | 0.6902 |
| 2011-07-15 | 0.6608 |
| 2011-07-14 | 0.6813 |
| 2011-07-13 | 0.667 |
| 2011-07-12 | 0.6609 |
| 2011-07-11 | 0.6608 |
| 2011-07-10 | 0.6792 |
| 2011-07-09 | 0.6792 |
| 2011-07-08 | 0.6609 |
| 2011-07-07 | 0.6621 |
| 2011-07-06 | 0.7057 |
| 2011-07-05 | 0.7028 |
| 2011-07-04 | 0.6608 |
| 2011-07-03 | 0.6945 |
| 2011-07-02 | 0.6945 |
| 2011-07-01 | 0.6743 |
| 2011-06-30 | 0.6738 |
| 2011-06-29 | 0.6743 |
| 2011-06-28 | 0.6732 |
| 2011-06-27 | 0.667 |
| 2011-06-26 | 0.6884 |
| 2011-06-25 | 0.6884 |
| 2011-06-24 | 0.6609 |
| 2011-06-23 | 0.6621 |
| 2011-06-22 | 0.6799 |
| 2011-06-21 | 0.705 |
| 2011-06-20 | 0.6633 |
| 2011-06-19 | 0.6816 |
| 2011-06-18 | 0.6816 |
| 2011-06-17 | 0.667 |
| 2011-06-16 | 0.7073 |
| 2011-06-15 | 0.7086 |
| 2011-06-14 | 0.6743 |
| 2011-06-13 | 0.705 |
| 2011-06-12 | 0.6894 |
| 2011-06-11 | 0.6894 |
| 2011-06-10 | 0.6731 |
| 2011-06-09 | 0.6731 |
| 2011-06-08 | 0.6731 |
| 2011-06-07 | 0.7051 |
| 2011-06-06 | 0.6609 |
| 2011-06-05 | 0.6859 |
| 2011-06-04 | 0.6859 |
| 2011-06-03 | 0.7037 |
| 2011-06-02 | 0.6846 |
| 2011-06-01 | 0.6743 |
| 2011-05-31 | 0.6609 |
| 2011-05-30 | 0.6738 |
| 2011-05-29 | 0.6936 |
| 2011-05-28 | 0.6936 |
| 2011-05-27 | 0.685 |
| 2011-05-26 | 0.6731 |
| 2011-05-25 | 0.667 |
| 2011-05-24 | 0.6657 |
| 2011-05-23 | 0.6657 |
| 2011-05-22 | 0.6543 |
| 2011-05-21 | 0.6543 |
| 2011-05-20 | 0.7049 |
| 2011-05-19 | 0.7037 |
| 2011-05-18 | 0.6658 |
| 2011-05-17 | 0.6988 |
| 2011-05-16 | 0.6799 |
| 2011-05-15 | 0.6823 |
| 2011-05-14 | 0.6823 |
| 2011-05-13 | 0.6854 |
| 2011-05-12 | 0.6609 |
| 2011-05-11 | 0.6731 |
| 2011-05-10 | 0.6851 |
| 2011-05-09 | 0.7001 |
| 2011-05-08 | 0.686 |
| 2011-05-07 | 0.686 |
| 2011-05-06 | 0.6696 |
| 2011-05-05 | 0.667 |
| 2011-05-04 | 0.7001 |
| 2011-05-03 | 0.6744 |
| 2011-05-02 | 0.6731 |
| 2011-05-01 | 0.6853 |
| 2011-04-30 | 0.6853 |
| 2011-04-29 | 0.6864 |
| 2011-04-28 | 0.6731 |
| 2011-04-27 | 0.6861 |
| 2011-04-26 | 0.6743 |
| 2011-04-25 | 0.6731 |
| 2011-04-24 | 0.6853 |
| 2011-04-23 | 0.6853 |
| 2011-04-22 | 0.6848 |
| 2011-04-21 | 0.6732 |
| 2011-04-20 | 0.6977 |
| 2011-04-19 | 0.7013 |
| 2011-04-18 | 0.6864 |
| 2011-04-17 | 0.686 |
| 2011-04-16 | 0.686 |
| 2011-04-15 | 0.6856 |
| 2011-04-14 | 0.7099 |
| 2011-04-13 | 0.71 |
| 2011-04-12 | 0.7098 |
| 2011-04-11 | 0.6621 |
| 2011-04-10 | 0.6799 |
| 2011-04-09 | 0.6799 |
| 2011-04-08 | 0.6609 |
| 2011-04-07 | 0.6795 |
| 2011-04-06 | 0.6802 |
| 2011-04-05 | 0.6609 |
| 2011-04-04 | 0.6794 |
| 2011-04-03 | 0.6906 |
| 2011-04-02 | 0.6906 |
| 2011-04-01 | 0.6843 |
| 2011-03-31 | 0.6793 |
| 2011-03-30 | 0.6799 |
| 2011-03-29 | 0.6545 |
| 2011-03-28 | 0.6608 |
| 2011-03-27 | 0.6793 |
| 2011-03-26 | 0.6793 |
| 2011-03-25 | 0.6609 |
| 2011-03-24 | 0.6658 |
| 2011-03-23 | 0.6819 |
| 2011-03-22 | 0.6552 |
| 2011-03-21 | 0.6609 |
| 2011-03-20 | 0.6897 |
| 2011-03-19 | 0.6897 |
| 2011-03-18 | 0.6744 |
| 2011-03-17 | 0.6731 |
| 2011-03-16 | 0.6608 |
| 2011-03-15 | 0.6609 |
| 2011-03-14 | 0.6609 |
| 2011-03-13 | 0.6918 |
| 2011-03-12 | 0.6918 |
| 2011-03-11 | 0.6917 |
| 2011-03-10 | 0.6609 |
| 2011-03-09 | 0.6609 |
| 2011-03-08 | 0.6744 |
| 2011-03-07 | 0.6609 |
| 2011-03-06 | 0.6961 |
| 2011-03-05 | 0.6961 |
| 2011-03-04 | 0.6912 |
| 2011-03-03 | 0.6732 |
| 2011-03-02 | 0.6609 |
| 2011-03-01 | 0.6609 |
| 2011-02-28 | 0.6743 |
| 2011-02-27 | 0.6918 |
| 2011-02-26 | 0.6918 |
| 2011-02-25 | 0.6743 |
| 2011-02-24 | 0.692 |
| 2011-02-23 | 0.6603 |
| 2011-02-22 | 0.6608 |
| 2011-02-21 | 0.6608 |
| 2011-02-20 | 0.6917 |
| 2011-02-19 | 0.6917 |
| 2011-02-18 | 0.6911 |
| 2011-02-17 | 0.6905 |
| 2011-02-16 | 0.6609 |
| 2011-02-15 | 0.6919 |
| 2011-02-14 | 0.6608 |
| 2011-02-13 | 0.6917 |
| 2011-02-12 | 0.6917 |
| 2011-02-11 | 0.69 |
| 2011-02-10 | 0.6609 |
| 2011-02-09 | 0.6747 |
| 2011-02-08 | 0.6731 |
| 2011-02-07 | 0.6731 |
| 2011-02-06 | 0.6919 |
| 2011-02-05 | 0.69 |
| 2011-02-04 | 0.6912 |
| 2011-02-03 | 0.6732 |
| 2011-02-02 | 0.6743 |
| 2011-02-01 | 0.6919 |
| 2011-01-31 | 0.6599 |
| 2011-01-30 | 0.6683 |
| 2011-01-29 | 0.6683 |
| 2011-01-28 | 0.6609 |
| 2011-01-27 | 0.6731 |
| 2011-01-26 | 0.6855 |
| 2011-01-25 | 0.6833 |
| 2011-01-24 | 0.6833 |
| 2011-01-23 | 0.6929 |
| 2011-01-22 | 0.6929 |
| 2011-01-21 | 0.6831 |
| 2011-01-20 | 0.7019 |
| 2011-01-19 | 0.6843 |
| 2011-01-18 | 0.6844 |
| 2011-01-17 | 0.702 |
| 2011-01-16 | 0.7022 |
| 2011-01-15 | 0.7022 |
| 2011-01-14 | 0.7007 |
| 2011-01-13 | 0.6831 |
| 2011-01-12 | 0.6797 |
| 2011-01-11 | 0.6705 |
| 2011-01-10 | 0.6719 |
| 2011-01-09 | 0.6861 |
| 2011-01-08 | 0.7081 |
| 2011-01-07 | 0.6707 |
| 2011-01-06 | 0.6708 |
| 2011-01-05 | 0.677 |
| 2011-01-04 | 0.6708 |
| 2011-01-03 | 0.6707 |
| 2011-01-02 | 0.6812 |
| 2011-01-01 | 0.6812 |
| 2010-12-31 | 0.677 |
| 2010-12-30 | 0.6707 |
| 2010-12-29 | 0.6832 |
| 2010-12-28 | 0.6831 |
| 2010-12-27 | 0.6633 |
| 2010-12-26 | 0.6832 |
| 2010-12-25 | 0.6832 |
| 2010-12-24 | 0.677 |
| 2010-12-23 | 0.6769 |
| 2010-12-22 | 0.7204 |
| 2010-12-21 | 0.7204 |
| 2010-12-20 | 0.7175 |
| 2010-12-19 | 0.6864 |
| 2010-12-18 | 0.6864 |
| 2010-12-17 | 0.6697 |
| 2010-12-16 | 0.6636 |
| 2010-12-15 | 0.6956 |
| 2010-12-14 | 0.6955 |
| 2010-12-13 | 0.6931 |
| 2010-12-12 | 0.7006 |
| 2010-12-11 | 0.7006 |
| 2010-12-10 | 0.6956 |
| 2010-12-09 | 0.693 |
| 2010-12-08 | 0.6708 |
| 2010-12-07 | 0.6895 |
| 2010-12-06 | 0.6872 |
| 2010-12-05 | 0.6847 |
| 2010-12-04 | 0.6847 |
| 2010-12-03 | 0.6634 |
| 2010-12-02 | 0.7022 |
| 2010-12-01 | 0.6896 |
| 2010-11-30 | 0.7091 |
| 2010-11-29 | 0.6708 |
| 2010-11-28 | 0.6906 |
| 2010-11-27 | 0.6906 |
| 2010-11-26 | 0.6645 |
| 2010-11-25 | 0.7104 |
| 2010-11-24 | 0.6956 |
| 2010-11-23 | 0.6955 |
| 2010-11-22 | 0.6956 |
| 2010-11-21 | 0.6894 |
| 2010-11-20 | 0.6894 |
| 2010-11-19 | 0.6707 |
| 2010-11-18 | 0.6707 |
| 2010-11-17 | 0.6844 |
| 2010-11-16 | 0.6831 |
| 2010-11-15 | 0.6707 |
| 2010-11-14 | 0.7111 |
| 2010-11-13 | 0.6925 |
| 2010-11-12 | 0.6707 |
| 2010-11-11 | 0.6544 |
| 2010-11-10 | 0.6769 |
| 2010-11-09 | 0.668 |
| 2010-11-08 | 0.708 |
| 2010-11-07 | 0.7081 |
| 2010-11-06 | 0.7081 |
| 2010-11-05 | 0.6893 |
| 2010-11-04 | 0.7096 |
| 2010-11-03 | 0.7076 |
| 2010-11-02 | 0.6956 |
| 2010-11-01 | 0.7076 |
| 2010-10-31 | 0.6847 |
| 2010-10-30 | 0.6847 |
| 2010-10-29 | 0.7064 |
| 2010-10-28 | 0.7043 |
| 2010-10-27 | 0.662 |
| 2010-10-26 | 0.6707 |
| 2010-10-25 | 0.6708 |
| 2010-10-24 | 0.6724 |
| 2010-10-23 | 0.6724 |
| 2010-10-22 | 0.6708 |
| 2010-10-21 | 0.6708 |
| 2010-10-20 | 0.6695 |
| 2010-10-19 | 0.6707 |
| 2010-10-18 | 0.6695 |
| 2010-10-17 | 0.6739 |
| 2010-10-16 | 0.6715 |
| 2010-10-15 | 0.6707 |
| 2010-10-14 | 0.6708 |
| 2010-10-13 | 0.6707 |
| 2010-10-12 | 0.6707 |
| 2010-10-11 | 0.6708 |
| 2010-10-10 | 0.6674 |
| 2010-10-09 | 0.6674 |
| 2010-10-08 | 0.6707 |
| 2010-10-07 | 0.6695 |
| 2010-10-06 | 0.6707 |
| 2010-10-05 | 0.6578 |
| 2010-10-04 | 0.6707 |
| 2010-10-03 | 0.6739 |
| 2010-10-02 | 0.6739 |
| 2010-10-01 | 0.6706 |
| 2010-09-30 | 0.6645 |
| 2010-09-29 | 0.6584 |
| 2010-09-28 | 0.6831 |
| 2010-09-27 | 0.6831 |
| 2010-09-26 | 0.7457 |
| 2010-09-25 | 0.7457 |
| 2010-09-24 | 0.6844 |
| 2010-09-23 | 0.6915 |
| 2010-09-22 | 0.7453 |
| 2010-09-21 | 0.7453 |
| 2010-09-20 | 0.7453 |
| 2010-09-19 | 0.7457 |
| 2010-09-18 | 0.7457 |
| 2010-09-17 | 0.7453 |
| 2010-09-16 | 0.7453 |
| 2010-09-15 | 0.7453 |
| 2010-09-14 | 0.7347 |
| 2010-09-13 | 0.7267 |
| 2010-09-12 | 0.7304 |
| 2010-09-11 | 0.7304 |
| 2010-09-10 | 0.7305 |
| 2010-09-09 | 0.7266 |
| 2010-09-08 | 0.6943 |
| 2010-09-07 | 0.6943 |
| 2010-09-06 | 0.7204 |
| 2010-09-05 | 0.7211 |
| 2010-09-04 | 0.7211 |
| 2010-09-03 | 0.7206 |
| 2010-09-02 | 0.7204 |
| 2010-09-01 | 0.7453 |
| 2010-08-31 | 0.6907 |
| 2010-08-30 | 0.7428 |
| 2010-08-29 | 0.7225 |
| 2010-08-28 | 0.7225 |
| 2010-08-27 | 0.7427 |
| 2010-08-26 | 0.7217 |
| 2010-08-25 | 0.7428 |
| 2010-08-24 | 0.7428 |
| 2010-08-23 | 0.6906 |
| 2010-08-22 | 0.7391 |
| 2010-08-21 | 0.7391 |
| 2010-08-20 | 0.739 |
| 2010-08-19 | 0.7391 |
| 2010-08-18 | 0.739 |
| 2010-08-17 | 0.7391 |
| 2010-08-16 | 0.713 |
| 2010-08-15 | 0.717 |
| 2010-08-14 | 0.717 |
| 2010-08-13 | 0.7142 |
| 2010-08-12 | 0.713 |
| 2010-08-11 | 0.7142 |
| 2010-08-10 | 0.7081 |
| 2010-08-09 | 0.723 |
| 2010-08-08 | 0.6691 |
| 2010-08-07 | 0.6691 |
| 2010-08-06 | 0.6683 |
| 2010-08-05 | 0.6653 |
| 2010-08-04 | 0.6869 |
| 2010-08-03 | 0.6881 |
| 2010-08-02 | 0.6729 |
| 2010-08-01 | 0.6832 |
| 2010-07-31 | 0.6832 |
| 2010-07-30 | 0.6893 |
| 2010-07-29 | 0.6893 |
| 2010-07-28 | 0.6698 |
| 2010-07-27 | 0.6685 |
| 2010-07-26 | 0.6893 |
| 2010-07-25 | 0.6894 |
| 2010-07-24 | 0.6894 |
| 2010-07-23 | 0.6956 |
| 2010-07-22 | 0.6918 |
| 2010-07-21 | 0.6895 |
| 2010-07-20 | 0.693 |
| 2010-07-19 | 0.734 |
| 2010-07-18 | 0.7428 |
| 2010-07-17 | 0.7428 |
| 2010-07-16 | 0.7328 |
| 2010-07-15 | 0.7341 |
| 2010-07-14 | 0.7341 |
| 2010-07-13 | 0.6931 |
| 2010-07-12 | 0.6905 |
| 2010-07-11 | 0.7346 |
| 2010-07-10 | 0.7346 |
| 2010-07-09 | 0.7304 |
| 2010-07-08 | 0.7204 |
| 2010-07-07 | 0.6931 |
| 2010-07-06 | 0.6907 |
| 2010-07-05 | 0.7261 |
| 2010-07-04 | 0.7157 |
| 2010-07-03 | 0.7277 |
| 2010-07-02 | 0.7316 |
| 2010-07-01 | 0.7329 |
| 2010-06-30 | 0.7329 |
| 2010-06-29 | 0.7267 |
| 2010-06-28 | 0.7267 |
| 2010-06-27 | 0.7105 |
| 2010-06-26 | 0.7105 |
| 2010-06-25 | 0.7216 |
| 2010-06-24 | 0.7217 |
| 2010-06-23 | 0.7216 |
| 2010-06-22 | 0.7204 |
| 2010-06-21 | 0.7254 |
| 2010-06-20 | 0.7107 |
| 2010-06-19 | 0.7107 |
| 2010-06-18 | 0.7266 |
| 2010-06-17 | 0.7254 |
| 2010-06-16 | 0.7391 |
| 2010-06-15 | 0.7379 |
| 2010-06-14 | 0.7369 |
| 2010-06-13 | 0.7472 |
| 2010-06-12 | 0.7472 |
| 2010-06-11 | 0.7378 |
| 2010-06-10 | 0.7378 |
| 2010-06-09 | 0.7226 |
| 2010-06-08 | 0.7203 |
| 2010-06-07 | 0.7204 |
| 2010-06-06 | 0.7308 |
| 2010-06-05 | 0.7308 |
| 2010-06-04 | 0.7216 |
| 2010-06-03 | 0.7266 |
| 2010-06-02 | 0.7205 |
| 2010-06-01 | 0.7216 |
| 2010-05-31 | 0.7283 |
| 2010-05-30 | 0.7208 |
| 2010-05-29 | 0.7208 |
| 2010-05-28 | 0.7192 |
| 2010-05-27 | 0.7328 |
| 2010-05-26 | 0.703 |
| 2010-05-25 | 0.703 |
| 2010-05-24 | 0.6955 |
| 2010-05-23 | 0.6775 |
| 2010-05-22 | 0.6775 |
| 2010-05-21 | 0.7022 |
| 2010-05-20 | 0.7025 |
| 2010-05-19 | 0.6707 |
| 2010-05-18 | 0.6708 |
| 2010-05-17 | 0.6719 |
| 2010-05-16 | 0.6719 |
| 2010-05-15 | 0.6719 |
| 2010-05-14 | 0.6648 |
| 2010-05-13 | 0.6719 |
| 2010-05-12 | 0.6723 |
| 2010-05-11 | 0.6707 |
| 2010-05-10 | 0.6707 |
| 2010-05-09 | 0.6714 |
| 2010-05-08 | 0.6714 |
| 2010-05-07 | 0.6719 |
| 2010-05-06 | 0.6655 |
| 2010-05-05 | 0.6696 |
| 2010-05-04 | 0.6707 |
| 2010-05-03 | 0.6621 |
| 2010-05-02 | 0.6723 |
| 2010-05-01 | 0.6723 |
| 2010-04-30 | 0.672 |
| 2010-04-29 | 0.6719 |
| 2010-04-28 | 0.652 |
| 2010-04-27 | 0.6668 |
| 2010-04-26 | 0.6658 |
| 2010-04-25 | 0.6648 |
| 2010-04-24 | 0.6648 |
| 2010-04-23 | 0.6633 |
| 2010-04-22 | 0.6658 |
| 2010-04-21 | 0.6658 |
| 2010-04-20 | 0.6645 |
| 2010-04-19 | 0.6645 |
| 2010-04-18 | 0.6646 |
| 2010-04-17 | 0.6646 |
| 2010-04-16 | 0.6522 |
| 2010-04-15 | 0.6645 |
| 2010-04-14 | 0.6633 |
| 2010-04-13 | 0.6645 |
| 2010-04-12 | 0.65 |
| 2010-04-11 | 0.6574 |
| 2010-04-10 | 0.6574 |
| 2010-04-09 | 0.658 |
| 2010-04-08 | 0.6658 |
| 2010-04-07 | 0.6632 |
| 2010-04-06 | 0.6645 |
| 2010-04-05 | 0.6522 |
| 2010-04-04 | 0.6597 |
| 2010-04-03 | 0.6597 |
| 2010-04-02 | 0.651 |
| 2010-04-01 | 0.6539 |
| 2010-03-31 | 0.6645 |
| 2010-03-30 | 0.6633 |
| 2010-03-29 | 0.6633 |
| 2010-03-28 | 0.6646 |
| 2010-03-27 | 0.6646 |
| 2010-03-26 | 0.6668 |
| 2010-03-25 | 0.6658 |
| 2010-03-24 | 0.6645 |
| 2010-03-23 | 0.6645 |
| 2010-03-22 | 0.6653 |
| 2010-03-21 | 0.6609 |
| 2010-03-20 | 0.6609 |
| 2010-03-19 | 0.6607 |
| 2010-03-18 | 0.6881 |
| 2010-03-17 | 0.6583 |
| 2010-03-16 | 0.6645 |
| 2010-03-15 | 0.6645 |
| 2010-03-14 | 0.707 |
| 2010-03-13 | 0.707 |
| 2010-03-12 | 0.6645 |
| 2010-03-11 | 0.6881 |
| 2010-03-10 | 0.6882 |
| 2010-03-09 | 0.6645 |
| 2010-03-08 | 0.6906 |
| 2010-03-07 | 0.6612 |
| 2010-03-06 | 0.6612 |
| 2010-03-05 | 0.6658 |
| 2010-03-04 | 0.6672 |
| 2010-03-03 | 0.6657 |
| 2010-03-02 | 0.6639 |
| 2010-03-01 | 0.6632 |
| 2010-02-28 | 0.6647 |
| 2010-02-27 | 0.6647 |
| 2010-02-26 | 0.6658 |
| 2010-02-25 | 0.6906 |
| 2010-02-24 | 0.6658 |
| 2010-02-23 | 0.662 |
| 2010-02-22 | 0.6645 |
| 2010-02-21 | 0.6646 |
| 2010-02-20 | 0.6646 |
| 2010-02-19 | 0.6657 |
| 2010-02-18 | 0.6645 |
| 2010-02-17 | 0.6658 |
| 2010-02-16 | 0.6646 |
| 2010-02-15 | 0.6658 |
| 2010-02-14 | 0.6396 |
| 2010-02-13 | 0.6396 |
| 2010-02-12 | 0.6657 |
| 2010-02-11 | 0.6645 |
| 2010-02-10 | 0.6645 |
| 2010-02-09 | 0.6657 |
| 2010-02-08 | 0.6645 |
| 2010-02-07 | 0.641 |
| 2010-02-06 | 0.641 |
| 2010-02-05 | 0.6658 |
| 2010-02-04 | 0.6658 |
| 2010-02-03 | 0.6658 |
| 2010-02-02 | 0.6657 |
| 2010-02-01 | 0.6658 |
| 2010-01-31 | 0.6522 |
| 2010-01-30 | 0.6522 |
| 2010-01-29 | 0.6645 |
| 2010-01-28 | 0.6657 |
| 2010-01-27 | 0.6657 |
| 2010-01-26 | 0.6633 |
| 2010-01-25 | 0.6633 |
| 2010-01-24 | 0.6435 |
| 2010-01-23 | 0.6435 |
| 2010-01-22 | 0.6646 |
| 2010-01-21 | 0.6662 |
| 2010-01-20 | 0.6423 |
| 2010-01-19 | 0.6365 |
| 2010-01-18 | 0.6403 |
| 2010-01-17 | 0.6478 |
| 2010-01-16 | 0.6478 |
| 2010-01-15 | 0.6394 |
| 2010-01-14 | 0.639 |
| 2010-01-13 | 0.6458 |
| 2010-01-12 | 0.6391 |
| 2010-01-11 | 0.6381 |
| 2010-01-10 | 0.6335 |
| 2010-01-09 | 0.6335 |
| 2010-01-08 | 0.6273 |
| 2010-01-07 | 0.6331 |
| 2010-01-06 | 0.6323 |
| 2010-01-05 | 0.6547 |
| 2010-01-04 | 0.663 |
| 2010-01-03 | 0.6385 |
| 2010-01-02 | 0.6385 |
| 2010-01-01 | 0.6385 |
| 2009-12-31 | 0.642 |
| 2009-12-30 | 0.6513 |
| 2009-12-29 | 0.6513 |
| 2009-12-28 | 0.6549 |
| 2009-12-27 | 0.646 |
| 2009-12-26 | 0.646 |
| 2009-12-25 | 0.646 |
| 2009-12-24 | 0.646 |
| 2009-12-23 | 0.6489 |
| 2009-12-22 | 0.65 |
| 2009-12-21 | 0.6492 |
| 2009-12-20 | 0.646 |
| 2009-12-19 | 0.646 |
| 2009-12-18 | 0.6464 |
| 2009-12-17 | 0.6464 |
| 2009-12-16 | 0.6435 |
| 2009-12-15 | 0.6476 |
| 2009-12-14 | 0.6472 |
| 2009-12-13 | 0.646 |
| 2009-12-12 | 0.646 |
| 2009-12-11 | 0.6526 |
| 2009-12-10 | 0.6622 |
| 2009-12-09 | 0.6633 |
| 2009-12-08 | 0.6487 |
| 2009-12-07 | 0.6452 |
| 2009-12-06 | 0.6683 |
| 2009-12-05 | 0.6683 |
| 2009-12-04 | 0.6813 |
| 2009-12-03 | 0.6721 |
| 2009-12-02 | 0.6717 |
| 2009-12-01 | 0.6686 |
| 2009-11-30 | 0.6473 |
| 2009-11-29 | 0.6306 |
| 2009-11-28 | 0.6306 |
| 2009-11-27 | 0.6709 |
| 2009-11-26 | 0.6474 |
| 2009-11-25 | 0.6658 |
| 2009-11-24 | 0.6714 |
| 2009-11-23 | 0.6689 |
| 2009-11-22 | 0.6306 |
| 2009-11-21 | 0.6306 |
| 2009-11-20 | 0.672 |
| 2009-11-19 | 0.6704 |
| 2009-11-18 | 0.6702 |
| 2009-11-17 | 0.675 |
| 2009-11-16 | 0.6712 |
| 2009-11-15 | 0.6152 |
| 2009-11-14 | 0.6152 |
| 2009-11-13 | 0.6693 |
| 2009-11-12 | 0.6704 |
| 2009-11-11 | 0.6495 |
| 2009-11-10 | 0.6453 |
| 2009-11-09 | 0.6562 |
| 2009-11-08 | 0.6176 |
| 2009-11-07 | 0.6176 |
| 2009-11-06 | 0.6495 |
| 2009-11-05 | 0.6584 |
| 2009-11-04 | 0.6702 |
| 2009-11-03 | 0.6741 |
| 2009-11-02 | 0.6734 |
| 2009-11-01 | 0.6634 |
| 2009-10-31 | 0.6634 |
| 2009-10-30 | 0.6665 |
| 2009-10-29 | 0.6342 |
| 2009-10-28 | 0.6417 |
| 2009-10-27 | 0.6717 |
| 2009-10-26 | 0.6695 |
| 2009-10-25 | 0.6385 |
| 2009-10-24 | 0.6385 |
| 2009-10-23 | 0.6656 |
| 2009-10-22 | 0.6637 |
| 2009-10-21 | 0.6619 |
| 2009-10-20 | 0.6637 |
| 2009-10-19 | 0.6625 |
| 2009-10-18 | 0.6465 |
| 2009-10-17 | 0.6465 |
| 2009-10-16 | 0.6618 |
| 2009-10-15 | 0.6622 |
| 2009-10-14 | 0.6619 |
| 2009-10-13 | 0.6648 |
| 2009-10-12 | 0.6655 |
| 2009-10-11 | 0.6704 |
| 2009-10-10 | 0.6704 |
| 2009-10-09 | 0.6641 |
| 2009-10-08 | 0.6674 |
| 2009-10-07 | 0.6647 |
| 2009-10-06 | 0.6647 |
| 2009-10-05 | 0.6607 |
| 2009-10-04 | 0.6704 |
| 2009-10-03 | 0.6704 |
| 2009-10-02 | 0.6605 |
| 2009-10-01 | 0.6685 |
| 2009-09-30 | 0.6681 |
| 2009-09-29 | 0.6605 |
| 2009-09-28 | 0.6685 |
| 2009-09-27 | 0.6621 |
| 2009-09-26 | 0.6621 |
| 2009-09-25 | 0.6675 |
| 2009-09-24 | 0.6661 |
| 2009-09-23 | 0.663 |
| 2009-09-22 | 0.661 |
| 2009-09-21 | 0.6398 |
| 2009-09-20 | 0.6465 |
| 2009-09-19 | 0.6465 |
| 2009-09-18 | 0.6637 |
| 2009-09-17 | 0.6609 |
| 2009-09-16 | 0.661 |
| 2009-09-15 | 0.6613 |
| 2009-09-14 | 0.6368 |
| 2009-09-13 | 0.6717 |
| 2009-09-12 | 0.6717 |
| 2009-09-11 | 0.6647 |
| 2009-09-10 | 0.6568 |
| 2009-09-09 | 0.6381 |
| 2009-09-08 | 0.6632 |
| 2009-09-07 | 0.6383 |
| 2009-09-06 | 0.6712 |
| 2009-09-05 | 0.6712 |
| 2009-09-04 | 0.6613 |
| 2009-09-03 | 0.6666 |
| 2009-09-02 | 0.6599 |
| 2009-09-01 | 0.663 |
| 2009-08-31 | 0.662 |
| 2009-08-30 | 0.6712 |
| 2009-08-29 | 0.6712 |
| 2009-08-28 | 0.6661 |
| 2009-08-27 | 0.6624 |
| 2009-08-26 | 0.6616 |
| 2009-08-25 | 0.6376 |
| 2009-08-24 | 0.6382 |
| 2009-08-23 | 0.6775 |
| 2009-08-22 | 0.6775 |
| 2009-08-21 | 0.6576 |
| 2009-08-20 | 0.6561 |
| 2009-08-19 | 0.6577 |
| 2009-08-18 | 0.662 |
| 2009-08-17 | 0.6622 |
| 2009-08-16 | 0.6712 |
| 2009-08-15 | 0.6712 |
| 2009-08-14 | 0.6672 |
| 2009-08-13 | 0.6693 |
| 2009-08-12 | 0.6656 |
| 2009-08-11 | 0.6742 |
| 2009-08-10 | 0.6437 |
| 2009-08-09 | 0.6713 |
| 2009-08-08 | 0.6713 |
| 2009-08-07 | 0.671 |
| 2009-08-06 | 0.6672 |
| 2009-08-05 | 0.6653 |
| 2009-08-04 | 0.6667 |
| 2009-08-03 | 0.6351 |
| 2009-08-02 | 0.6399 |
| 2009-08-01 | 0.6399 |
| 2009-07-31 | 0.6352 |
| 2009-07-30 | 0.6631 |
| 2009-07-29 | 0.6435 |
| 2009-07-28 | 0.6667 |
| 2009-07-27 | 0.6408 |
| 2009-07-26 | 0.6723 |
| 2009-07-25 | 0.6723 |
| 2009-07-24 | 0.665 |
| 2009-07-23 | 0.663 |
| 2009-07-22 | 0.6629 |
| 2009-07-21 | 0.6626 |
| 2009-07-20 | 0.6624 |
| 2009-07-19 | 0.6665 |
| 2009-07-18 | 0.6665 |
| 2009-07-17 | 0.6679 |
| 2009-07-16 | 0.6658 |
| 2009-07-15 | 0.6657 |
| 2009-07-14 | 0.67 |
| 2009-07-13 | 0.6665 |
| 2009-07-12 | 0.6666 |
| 2009-07-11 | 0.6666 |
| 2009-07-10 | 0.6647 |
| 2009-07-09 | 0.6692 |
| 2009-07-08 | 0.6497 |
| 2009-07-07 | 0.6507 |
| 2009-07-06 | 0.649 |
| 2009-07-05 | 0.653 |
| 2009-07-04 | 0.653 |
| 2009-07-03 | 0.653 |
| 2009-07-02 | 0.6635 |
| 2009-07-01 | 0.6634 |
| 2009-06-30 | 0.6654 |
| 2009-06-29 | 0.6435 |
| 2009-06-28 | 0.6568 |
| 2009-06-27 | 0.6568 |
| 2009-06-26 | 0.658 |
| 2009-06-25 | 0.6547 |
| 2009-06-24 | 0.6614 |
| 2009-06-23 | 0.6524 |
| 2009-06-22 | 0.6569 |
| 2009-06-21 | 0.657 |
| 2009-06-20 | 0.657 |
| 2009-06-19 | 0.657 |
| 2009-06-18 | 0.5218 |
| 2009-06-17 | 0.522 |
| 2009-06-16 | 0.522 |
| 2009-06-15 | 0.522 |
| 2009-06-14 | 0.5809 |
| 2009-06-13 | 0.5809 |
| 2009-06-12 | 0.5217 |
| 2009-06-11 | 0.5252 |
| 2009-06-10 | 0.5223 |
| 2009-06-09 | 0.5234 |
| 2009-06-08 | 0.5217 |
| 2009-06-07 | 0.5809 |
| 2009-06-06 | 0.5809 |
| 2009-06-05 | 0.5809 |
| 2009-06-04 | 0.5809 |
| 2009-06-03 | 0.5809 |
| 2009-06-02 | 0.5809 |
| 2009-06-01 | 0.5809 |
| 2009-05-31 | 0.5809 |
| 2009-05-30 | 0.5809 |
| 2009-05-29 | 0.5277 |
| 2009-05-28 | 0.5226 |
| 2009-05-27 | 0.5252 |
| 2009-05-26 | 0.5223 |
| 2009-05-25 | 0.5221 |
| 2009-05-24 | 0.5809 |
| 2009-05-23 | 0.5809 |
| 2009-05-22 | 0.5219 |
| 2009-05-21 | 0.5251 |
| 2009-05-20 | 0.5303 |
| 2009-05-19 | 0.5223 |
| 2009-05-18 | 0.5211 |
| 2009-05-17 | 0.5809 |
| 2009-05-16 | 0.5809 |
| 2009-05-15 | 0.518 |
| 2009-05-14 | 0.5223 |
| 2009-05-13 | 0.5226 |
| 2009-05-12 | 0.5218 |
| 2009-05-11 | 0.5224 |
| 2009-05-10 | 0.5809 |
| 2009-05-09 | 0.5809 |
| 2009-05-08 | 0.5213 |
| 2009-05-07 | 0.5217 |
| 2009-05-06 | 0.5251 |
| 2009-05-05 | 0.5809 |
| 2009-05-04 | 0.5809 |
| 2009-05-03 | 0.5809 |
| 2009-05-02 | 0.5809 |
| 2009-05-01 | 0.5809 |
| 2009-04-30 | 0.5809 |
| 2009-04-29 | 0.5809 |
| 2009-04-28 | 0.5809 |
| 2009-04-27 | 0.5809 |
| 2009-04-26 | 0.5809 |
| 2009-04-25 | 0.5809 |
| 2009-04-24 | 0.5809 |
| 2009-04-23 | 0.5809 |
| 2009-04-22 | 0.5809 |
| 2009-04-21 | 0.5809 |
| 2009-04-20 | 0.5809 |
| 2009-04-19 | 0.5809 |
| 2009-04-18 | 0.5809 |
| 2009-04-17 | 0.5809 |
| 2009-04-16 | 0.5809 |
| 2009-04-15 | 0.5809 |
| 2009-04-14 | 0.5809 |
| 2009-04-13 | 0.5809 |
| 2009-04-12 | 0.5809 |
| 2009-04-11 | 0.5809 |
| 2009-04-10 | 0.5809 |
| 2009-04-09 | 0.5809 |
| 2009-04-08 | 0.5809 |
| 2009-04-07 | 0.5809 |
| 2009-04-06 | 0.5809 |
| 2009-04-05 | 0.5809 |
| 2009-04-04 | 0.5809 |
| 2009-04-03 | 0.5809 |
| 2009-04-02 | 0.5809 |
| 2009-04-01 | 0.5809 |
| 2009-03-31 | 0.5809 |
| 2009-03-30 | 0.5809 |
| 2009-03-29 | 0.5809 |
| 2009-03-28 | 0.5809 |
| 2009-03-27 | 0.5809 |
| 2009-03-26 | 0.5809 |
| 2009-03-25 | 0.5809 |
| 2009-03-24 | 0.5809 |
| 2009-03-23 | 0.5809 |
| 2009-03-22 | 0.5809 |
| 2009-03-21 | 0.5809 |
| 2009-03-20 | 0.5809 |
| 2009-03-19 | 0.5809 |
| 2009-03-18 | 0.5809 |
| 2009-03-17 | 0.5809 |
| 2009-03-16 | 0.5809 |
| 2009-03-15 | 0.5809 |
| 2009-03-14 | 0.5809 |
| 2009-03-13 | 0.5809 |
| 2009-03-12 | 0.5809 |
| 2009-03-11 | 0.5809 |
| 2009-03-10 | 0.5809 |
| 2009-03-09 | 0.5809 |
| 2009-03-08 | 0.5809 |
| 2009-03-07 | 0.5809 |
| 2009-03-06 | 0.5809 |
| 2009-03-05 | 0.5809 |
| 2009-03-04 | 0.5809 |
| 2009-03-03 | 0.5809 |
| 2009-03-02 | 0.7146 |
| 2009-03-01 | 0.5809 |
| 2009-02-28 | 0.7203 |
| 2009-02-27 | 0.7203 |
| 2009-02-26 | 0.7203 |
| 2009-02-25 | 0.7203 |
| 2009-02-24 | 0.7203 |
| 2009-02-23 | 0.7203 |
| 2009-02-22 | 0.7203 |
| 2009-02-21 | 0.7203 |
| 2009-02-20 | 0.7203 |
| 2009-02-19 | 0.7203 |
| 2009-02-18 | 0.5815 |
| 2009-02-17 | 0.7203 |
| 2009-02-16 | 0.7203 |
| 2009-02-15 | 0.7203 |
| 2009-02-14 | 0.7203 |
| 2009-02-13 | 0.7203 |
| 2009-02-12 | 0.7203 |
| 2009-02-11 | 0.7203 |
| 2009-02-10 | 0.7203 |
| 2009-02-09 | 0.7203 |
| 2009-02-08 | 0.7203 |
| 2009-02-07 | 0.7203 |
| 2009-02-06 | 0.7203 |
| 2009-02-05 | 0.7203 |
| 2009-02-04 | 0.7203 |
| 2009-02-03 | 0.7203 |
| 2009-02-02 | 0.7203 |
| 2009-02-01 | 0.7203 |
| 2009-01-31 | 0.7203 |
| 2009-01-30 | 0.7203 |
| 2009-01-29 | 0.7203 |
| 2009-01-28 | 0.7763 |
| 2009-01-27 | 0.7749 |
| 2009-01-26 | 0.7738 |
| 2009-01-25 | 0.7203 |
| 2009-01-24 | 0.7203 |
| 2009-01-23 | 0.7203 |
| 2009-01-22 | 0.7203 |
| 2009-01-21 | 0.7203 |
| 2009-01-20 | 0.7203 |
| 2009-01-19 | 0.7203 |
| 2009-01-18 | 0.7203 |
| 2009-01-17 | 0.7203 |
| 2009-01-16 | 0.7203 |
| 2009-01-15 | 0.7203 |
| 2009-01-14 | 0.7203 |
| 2009-01-13 | 0.7203 |
| 2009-01-12 | 0.7203 |
| 2009-01-11 | 0.7203 |
| 2009-01-10 | 0.7203 |
| 2009-01-09 | 0.7203 |
| 2009-01-08 | 0.7203 |
| 2009-01-07 | 0.7203 |
| 2009-01-06 | 0.7203 |
| 2009-01-05 | 0.7203 |
| 2009-01-04 | 0.7203 |
| 2009-01-03 | 0.7203 |
| 2009-01-02 | 0.7203 |
| 2009-01-01 | 0.7203 |
| 2008-12-31 | 0.7203 |
| 2008-12-30 | 0.7203 |
| 2008-12-29 | 0.7203 |
| 2008-12-28 | 0.7203 |
| 2008-12-27 | 0.7203 |
| 2008-12-26 | 0.7203 |
| 2008-12-25 | 0.7203 |
| 2008-12-24 | 0.7203 |
| 2008-12-23 | 0.7203 |
| 2008-12-22 | 0.7203 |
| 2008-12-21 | 0.7203 |
| 2008-12-20 | 0.7203 |
| 2008-12-19 | 0.7203 |
| 2008-12-18 | 0.7203 |
| 2008-12-17 | 0.7203 |
| 2008-12-16 | 0.7203 |
| 2008-12-15 | 0.7203 |
| 2008-12-14 | 0.7203 |
| 2008-12-13 | 0.7203 |
| 2008-12-12 | 0.7203 |
| 2008-12-11 | 0.7203 |
| 2008-12-10 | 0.7203 |
| 2008-12-09 | 0.7203 |
| 2008-12-08 | 0.7203 |
| 2008-12-07 | 0.7203 |
| 2008-12-06 | 0.7203 |
| 2008-12-05 | 0.7203 |
| 2008-12-04 | 0.7203 |
| 2008-12-03 | 0.7203 |
| 2008-12-02 | 0.7203 |
| 2008-12-01 | 0.7203 |
| 2008-11-30 | 0.7203 |
| 2008-11-29 | 0.7203 |
| 2008-11-28 | 0.7203 |
| 2008-11-27 | 0.7203 |
| 2008-11-26 | 0.7203 |
| 2008-11-25 | 0.7203 |
| 2008-11-24 | 0.7203 |
| 2008-11-23 | 0.7203 |
| 2008-11-22 | 0.7203 |
| 2008-11-21 | 0.7203 |
| 2008-11-20 | 0.7203 |
| 2008-11-19 | 0.7203 |
| 2008-11-18 | 0.7203 |
| 2008-11-17 | 0.7203 |
| 2008-11-16 | 0.7203 |
| 2008-11-15 | 0.7203 |
| 2008-11-14 | 0.7203 |
| 2008-11-13 | 0.7203 |
| 2008-11-12 | 0.7203 |
| 2008-11-11 | 0.7203 |
| 2008-11-10 | 0.7203 |
| 2008-11-09 | 0.7203 |
| 2008-11-08 | 0.7203 |
| 2008-11-07 | 0.7203 |
| 2008-11-06 | 0.7203 |
| 2008-11-05 | 0.7203 |
| 2008-11-04 | 0.7203 |
| 2008-11-03 | 0.7203 |
| 2008-11-02 | 0.7203 |
| 2008-11-01 | 0.7203 |
| 2008-10-31 | 0.7203 |
| 2008-10-30 | 0.7203 |
| 2008-10-29 | 0.7203 |
| 2008-10-28 | 0.7203 |
| 2008-10-27 | 0.7203 |
| 2008-10-26 | 0.7203 |
| 2008-10-25 | 0.7203 |
| 2008-10-24 | 0.7203 |
| 2008-10-23 | 0.7203 |
| 2008-10-22 | 0.7203 |
| 2008-10-21 | 0.7203 |
| 2008-10-20 | 0.7203 |
| 2008-10-19 | 0.7203 |
| 2008-10-18 | 0.7203 |
| 2008-10-17 | 0.7203 |
| 2008-10-16 | 0.7203 |
| 2008-10-15 | 0.7203 |
| 2008-10-14 | 0.7203 |
| 2008-10-13 | 0.7203 |
| 2008-10-12 | 0.7203 |
| 2008-10-11 | 0.7203 |
| 2008-10-10 | 0.7733 |
| 2008-10-09 | 0.7203 |
| 2008-10-08 | 0.7203 |
| 2008-10-07 | 0.7203 |
| 2008-10-06 | 0.7203 |
| 2008-10-05 | 0.7203 |
| 2008-10-04 | 0.7203 |
| 2008-10-03 | 0.7203 |
| 2008-10-02 | 0.5803 |
| 2008-10-01 | 0.7203 |
| 2008-09-30 | 0.7203 |
| 2008-09-29 | 0.7203 |
| 2008-09-28 | 0.7203 |
| 2008-09-27 | 0.7203 |
| 2008-09-26 | 0.7203 |
| 2008-09-25 | 0.7203 |
| 2008-09-24 | 0.7203 |
| 2008-09-23 | 0.7203 |
| 2008-09-22 | 0.7203 |
| 2008-09-21 | 0.7203 |
| 2008-09-20 | 0.7203 |
| 2008-09-19 | 0.7203 |
| 2008-09-18 | 0.7203 |
| 2008-09-17 | 0.7203 |
| 2008-09-16 | 0.7203 |
| 2008-09-15 | 0.7203 |
| 2008-09-14 | 0.7203 |
| 2008-09-13 | 0.7203 |
| 2008-09-12 | 0.7203 |
| 2008-09-11 | 0.7203 |
| 2008-09-10 | 0.7203 |
| 2008-09-09 | 0.7203 |
| 2008-09-08 | 0.7203 |
| 2008-09-07 | 0.7203 |
| 2008-09-06 | 0.7203 |
| 2008-09-05 | 0.7203 |
| 2008-09-04 | 0.7203 |
| 2008-09-03 | 0.7203 |
| 2008-09-02 | 0.7203 |
| 2008-09-01 | 0.7203 |
| 2008-08-31 | 0.7203 |
| 2008-08-30 | 0.7203 |
| 2008-08-29 | 0.7203 |
| 2008-08-28 | 0.7203 |
| 2008-08-27 | 0.7203 |
| 2008-08-26 | 0.7203 |
| 2008-08-25 | 0.7203 |
| 2008-08-24 | 0.7203 |
| 2008-08-23 | 0.7203 |
| 2008-08-22 | 0.5795 |
| 2008-08-21 | 0.7203 |
| 2008-08-20 | 0.7203 |
| 2008-08-19 | 0.7203 |
| 2008-08-18 | 0.7203 |
| 2008-08-17 | 0.7203 |
| 2008-08-16 | 0.7203 |
| 2008-08-15 | 0.7203 |
| 2008-08-14 | 0.7203 |
| 2008-08-13 | 0.7203 |
| 2008-08-12 | 0.7203 |
| 2008-08-11 | 0.7203 |
| 2008-08-10 | 0.7203 |
| 2008-08-09 | 0.7203 |
| 2008-08-08 | 0.7203 |
| 2008-08-07 | 0.7203 |
| 2008-08-06 | 0.7203 |
| 2008-08-05 | 0.7203 |
| 2008-08-04 | 0.5794 |
| 2008-08-03 | 0.7203 |
| 2008-08-02 | 0.7203 |
| 2008-08-01 | 0.7203 |
| 2008-07-31 | 0.5806 |
| 2008-07-30 | 0.5811 |
| 2008-07-29 | 0.7203 |
| 2008-07-28 | 0.5844 |
| 2008-07-27 | 0.7203 |
| 2008-07-26 | 0.7203 |
| 2008-07-25 | 0.5847 |
| 2008-07-24 | 0.5834 |
| 2008-07-23 | 0.7203 |
| 2008-07-22 | 0.7203 |
| 2008-07-21 | 0.5921 |
| 2008-07-20 | 0.7203 |
| 2008-07-19 | 0.7203 |
| 2008-07-18 | 0.5905 |
| 2008-07-17 | 0.5918 |
| 2008-07-16 | 0.7203 |
| 2008-07-15 | 0.7203 |
| 2008-07-14 | 0.7203 |
| 2008-07-13 | 0.7203 |
| 2008-07-12 | 0.7203 |
| 2008-07-11 | 0.7203 |
| 2008-07-10 | 0.7203 |
| 2008-07-09 | 0.7203 |
| 2008-07-08 | 0.7203 |
| 2008-07-07 | 0.7203 |
| 2008-07-06 | 0.7203 |
| 2008-07-05 | 0.7203 |
| 2008-07-04 | 0.7203 |
| 2008-07-03 | 0.7203 |
| 2008-07-02 | 0.7203 |
| 2008-07-01 | 0.7203 |
| 2008-06-30 | 0.7203 |
| 2008-06-29 | 0.7203 |
| 2008-06-28 | 0.7203 |
| 2008-06-27 | 0.7203 |
| 2008-06-26 | 0.7203 |
| 2008-06-25 | 0.7203 |
| 2008-06-24 | 0.7203 |
| 2008-06-23 | 0.7203 |
| 2008-06-22 | 0.7203 |
| 2008-06-21 | 0.7203 |
| 2008-06-20 | 0.7203 |
| 2008-06-19 | 0.7203 |
| 2008-06-18 | 0.7203 |
| 2008-06-17 | 0.7203 |
| 2008-06-16 | 0.7203 |
| 2008-06-15 | 0.7203 |
| 2008-06-14 | 0.7203 |
| 2008-06-13 | 0.7203 |
| 2008-06-12 | 0.7203 |
| 2008-06-11 | 0.7203 |
| 2008-06-10 | 0.7203 |
| 2008-06-09 | 0.7203 |
| 2008-06-08 | 0.7203 |
| 2008-06-07 | 0.7203 |
| 2008-06-06 | 0.7203 |
| 2008-06-05 | 0.7203 |
| 2008-06-04 | 0.7203 |
| 2008-06-03 | 0.7203 |
| 2008-06-02 | 0.7203 |
| 2008-06-01 | 0.7203 |
| 2008-05-31 | 0.7203 |
| 2008-05-30 | 0.7203 |
| 2008-05-29 | 0.7203 |
| 2008-05-28 | 0.7203 |
| 2008-05-27 | 0.7203 |
| 2008-05-26 | 0.7203 |
| 2008-05-25 | 0.7203 |
| 2008-05-24 | 0.7203 |
| 2008-05-23 | 0.7203 |
| 2008-05-22 | 0.7203 |
| 2008-05-21 | 0.7203 |
| 2008-05-20 | 0.7203 |
| 2008-05-19 | 0.7203 |
| 2008-05-18 | 0.7203 |
| 2008-05-17 | 0.7203 |
| 2008-05-16 | 0.7203 |
| 2008-05-15 | 0.7203 |
| 2008-05-14 | 0.7203 |
| 2008-05-13 | 0.7203 |
| 2008-05-12 | 0.7203 |
| 2008-05-11 | 0.7203 |
| 2008-05-10 | 0.7203 |
| 2008-05-09 | 0.7203 |
| 2008-05-08 | 0.7203 |
| 2008-05-07 | 0.7203 |
| 2008-05-06 | 0.7203 |
| 2008-05-05 | 0.7203 |
| 2008-05-04 | 0.7203 |
| 2008-05-03 | 0.7203 |
| 2008-05-02 | 0.7203 |
| 2008-05-01 | 0.7203 |
| 2008-04-30 | 0.7203 |
| 2008-04-29 | 0.7203 |
| 2008-04-28 | 0.7203 |
| 2008-04-27 | 0.7203 |
| 2008-04-26 | 0.7203 |
| 2008-04-25 | 0.7203 |
| 2008-04-24 | 0.7203 |
| 2008-04-23 | 0.7203 |
| 2008-04-22 | 0.7203 |
| 2008-04-21 | 0.7203 |
| 2008-04-20 | 0.7203 |
| 2008-04-19 | 0.7203 |
| 2008-04-18 | 0.7203 |
| 2008-04-17 | 0.7203 |
| 2008-04-16 | 0.7203 |
| 2008-04-15 | 0.7203 |
| 2008-04-14 | 0.7203 |
| 2008-04-13 | 0.7203 |
| 2008-04-12 | 0.7203 |
| 2008-04-11 | 0.7203 |
| 2008-04-10 | 0.7203 |
| 2008-04-09 | 0.7203 |
| 2008-04-08 | 0.7203 |
| 2008-04-07 | 0.7203 |
| 2008-04-06 | 0.7203 |
| 2008-04-05 | 0.7203 |
| 2008-04-04 | 0.7203 |
| 2008-04-03 | 0.7203 |
| 2008-04-02 | 0.7203 |
| 2008-04-01 | 0.7203 |
| 2008-03-31 | 0.7203 |
| 2008-03-30 | 0.7203 |
| 2008-03-29 | 0.7203 |
| 2008-03-28 | 0.7203 |
| 2008-03-27 | 0.7203 |
| 2008-03-26 | 0.7203 |
| 2008-03-25 | 0.7203 |
| 2008-03-24 | 0.7203 |
| 2008-03-23 | 0.7203 |
| 2008-03-22 | 0.7203 |
| 2008-03-21 | 0.7203 |
| 2008-03-20 | 0.7203 |
| 2008-03-19 | 0.7203 |
| 2008-03-18 | 0.7203 |
| 2008-03-17 | 0.7203 |
| 2008-03-16 | 0.7203 |
| 2008-03-15 | 0.7203 |
| 2008-03-14 | 0.7203 |
| 2008-03-13 | 0.7203 |
| 2008-03-12 | 0.7203 |
| 2008-03-11 | 0.7203 |
| 2008-03-10 | 0.7203 |
| 2008-03-09 | 0.7203 |
| 2008-03-08 | 0.7203 |
| 2008-03-07 | 0.7203 |
| 2008-03-06 | 0.7203 |
| 2008-03-05 | 0.7203 |
| 2008-03-04 | 0.7203 |
| 2008-03-03 | 0.7203 |
| 2008-03-02 | 0.7203 |
| 2008-03-01 | 0.7203 |
| 2008-02-29 | 0.7203 |
| 2008-02-28 | 0.7203 |
| 2008-02-27 | 0.7203 |
| 2008-02-26 | 0.7203 |
| 2008-02-25 | 0.7203 |
| 2008-02-24 | 0.7203 |
| 2008-02-23 | 0.7203 |
| 2008-02-22 | 0.7203 |
| 2008-02-21 | 0.7203 |
| 2008-02-20 | 0.7203 |
| 2008-02-19 | 0.7203 |
| 2008-02-18 | 0.7203 |
| 2008-02-17 | 0.7203 |
| 2008-02-16 | 0.7203 |
| 2008-02-15 | 0.7203 |
| 2008-02-14 | 0.7203 |
| 2008-02-13 | 0.7203 |
| 2008-02-12 | 0.7203 |
| 2008-02-11 | 0.7203 |
| 2008-02-10 | 0.7203 |
| 2008-02-09 | 0.7203 |
| 2008-02-08 | 0.7203 |
| 2008-02-07 | 0.7203 |
| 2008-02-06 | 0.7203 |
| 2008-02-05 | 0.7203 |
| 2008-02-04 | 0.7203 |
| 2008-02-03 | 0.7203 |
| 2008-02-02 | 0.7203 |
| 2008-02-01 | 0.7203 |
| 2008-01-31 | 0.7203 |
| 2008-01-30 | 0.7203 |
| 2008-01-29 | 0.7203 |
| 2008-01-28 | 0.7203 |
| 2008-01-27 | 0.7203 |
| 2008-01-26 | 0.7203 |
| 2008-01-25 | 0.7203 |
| 2008-01-24 | 0.7203 |
| 2008-01-23 | 0.7203 |
| 2008-01-22 | 0.7203 |
| 2008-01-21 | 0.7203 |
| 2008-01-20 | 0.7203 |
| 2008-01-19 | 0.7203 |
| 2008-01-18 | 0.7203 |
| 2008-01-17 | 0.7203 |
| 2008-01-16 | 0.7203 |
| 2008-01-15 | 0.7203 |
| 2008-01-14 | 0.7203 |
| 2008-01-13 | 0.7203 |
| 2008-01-12 | 0.7203 |
| 2008-01-11 | 0.7203 |
| 2008-01-10 | 0.7203 |
| 2008-01-09 | 0.7203 |
| 2008-01-08 | 0.7203 |
| 2008-01-07 | 0.7203 |
| 2008-01-06 | 0.7203 |
| 2008-01-05 | 0.7203 |
| 2008-01-04 | 0.7203 |
| 2008-01-03 | 0.7203 |
| 2008-01-02 | 0.7203 |
| 2008-01-01 | 0.7203 |
| 2007-12-31 | 0.7203 |
| 2007-12-30 | 0.7203 |
| 2007-12-29 | 0.7203 |
| 2007-12-28 | 0.7203 |
| 2007-12-27 | 0.7203 |
| 2007-12-26 | 0.7203 |
| 2007-12-25 | 0.7203 |
| 2007-12-24 | 0.7714 |
| 2007-12-23 | 0.7203 |
| 2007-12-22 | 0.7203 |
| 2007-12-21 | 0.7728 |
| 2007-12-20 | 0.7755 |
| 2007-12-19 | 0.7203 |
| 2007-12-18 | 0.7203 |
| 2007-12-17 | 0.7203 |
| 2007-12-16 | 0.7203 |
| 2007-12-15 | 0.7203 |
| 2007-12-14 | 0.7203 |
| 2007-12-13 | 0.7203 |
| 2007-12-12 | 0.7203 |
| 2007-12-11 | 0.7203 |
| 2007-12-10 | 0.7203 |
| 2007-12-09 | 0.7203 |
| 2007-12-08 | 0.7203 |
| 2007-12-07 | 0.7203 |
| 2007-12-06 | 0.7203 |
| 2007-12-05 | 0.7203 |
| 2007-12-04 | 0.7203 |
| 2007-12-03 | 0.7203 |
| 2007-12-02 | 0.7203 |
| 2007-12-01 | 0.7203 |
| 2007-11-30 | 0.7203 |
| 2007-11-29 | 0.7203 |
| 2007-11-28 | 0.7203 |
| 2007-11-27 | 0.7203 |
| 2007-11-26 | 0.7203 |
| 2007-11-25 | 0.7203 |
| 2007-11-24 | 0.7203 |
| 2007-11-23 | 0.7203 |
| 2007-11-22 | 0.7203 |
| 2007-11-21 | 0.7203 |
| 2007-11-20 | 0.7203 |
| 2007-11-19 | 0.7203 |
| 2007-11-18 | 0.7203 |
| 2007-11-17 | 0.7203 |
| 2007-11-16 | 0.7203 |
| 2007-11-15 | 0.7203 |
| 2007-11-14 | 0.7203 |
| 2007-11-13 | 0.7203 |
| 2007-11-12 | 0.7203 |
| 2007-11-11 | 0.7203 |
| 2007-11-10 | 0.7203 |
| 2007-11-09 | 0.7203 |
| 2007-11-08 | 0.7259 |
| 2007-11-07 | 0.7259 |
| 2007-11-06 | 0.5431 |
| 2007-11-05 | 0.7203 |
| 2007-11-04 | 0.7203 |
| 2007-11-03 | 0.7203 |
| 2007-11-02 | 0.5431 |
| 2007-11-01 | 0.7203 |
| 2007-10-31 | 0.7203 |
| 2007-10-30 | 0.7203 |
| 2007-10-29 | 0.7396 |
| 2007-10-28 | 0.7377 |
| 2007-10-27 | 0.7377 |
| 2007-10-26 | 0.7377 |
| 2007-10-25 | 0.7203 |
| 2007-10-24 | 0.7203 |
| 2007-10-23 | 0.5328 |
| 2007-10-22 | 0.5328 |
| 2007-10-21 | 0.7203 |
| 2007-10-20 | 0.7203 |
| 2007-10-19 | 0.7203 |
| 2007-10-18 | 0.7203 |
| 2007-10-17 | 0.7203 |
| 2007-10-16 | 0.7203 |
| 2007-10-15 | 0.7203 |
| 2007-10-14 | 0.7203 |
| 2007-10-13 | 0.7203 |
| 2007-10-12 | 0.7203 |
| 2007-10-11 | 0.7203 |
| 2007-10-10 | 0.7203 |
| 2007-10-09 | 0.7203 |
| 2007-10-08 | 0.7203 |
| 2007-10-07 | 0.7203 |
| 2007-10-06 | 0.7203 |
| 2007-10-05 | 0.7203 |
| 2007-10-04 | 0.7219 |
| 2007-10-03 | 0.7219 |
| 2007-10-02 | 0.7243 |
| 2007-10-01 | 0.7286 |
| 2007-09-30 | 0.7304 |
| 2007-09-29 | 0.7304 |
| 2007-09-28 | 0.7304 |
| 2007-09-27 | 0.7246 |
| 2007-09-26 | 0.7234 |
| 2007-09-25 | 0.7239 |
| 2007-09-24 | 0.7203 |
| 2007-09-23 | 0.7203 |
| 2007-09-22 | 0.7203 |
| 2007-09-21 | 0.7203 |
| 2007-09-20 | 0.7203 |
| 2007-09-19 | 0.7203 |
| 2007-09-18 | 0.7203 |
| 2007-09-17 | 0.7203 |
| 2007-09-16 | 0.7203 |
| 2007-09-15 | 0.7203 |
| 2007-09-14 | 0.7203 |
| 2007-09-13 | 0.7203 |
| 2007-09-12 | 0.7203 |
| 2007-09-11 | 0.7314 |
| 2007-09-10 | 0.7301 |
| 2007-09-09 | 0.7237 |
| 2007-09-08 | 0.7237 |
| 2007-09-07 | 0.7237 |
| 2007-09-06 | 0.7771 |
| 2007-09-05 | 0.7771 |
| 2007-09-04 | 0.7776 |
| 2007-09-03 | 0.7203 |
| 2007-09-02 | 0.7203 |
| 2007-09-01 | 0.7203 |
| 2007-08-31 | 0.7768 |
| 2007-08-30 | 0.7768 |
| 2007-08-29 | 0.7203 |
| 2007-08-28 | 0.7806 |
| 2007-08-27 | 0.7214 |
| 2007-08-26 | 0.7265 |
| 2007-08-25 | 0.7265 |
| 2007-08-24 | 0.7828 |
| 2007-08-23 | 0.7203 |
| 2007-08-22 | 0.7203 |
| 2007-08-21 | 0.7203 |
| 2007-08-20 | 0.7203 |
| 2007-08-19 | 0.7093 |
| 2007-08-18 | 0.7093 |
| 2007-08-17 | 0.7093 |
| 2007-08-16 | 0.7085 |
| 2007-08-15 | 0.7085 |
| 2007-08-14 | 0.7128 |
| 2007-08-13 | 0.7168 |
| 2007-08-12 | 0.7209 |
| 2007-08-11 | 0.7209 |
| 2007-08-10 | 0.7209 |
| 2007-08-09 | 0.7203 |
| 2007-08-08 | 0.7203 |
| 2007-08-07 | 0.7888 |
| 2007-08-06 | 0.7359 |
| 2007-08-05 | 0.7203 |
| 2007-08-04 | 0.7203 |
| 2007-08-03 | 0.7359 |
| 2007-08-02 | 0.7203 |
| 2007-08-01 | 0.7209 |
| 2007-07-31 | 0.7209 |
| 2007-07-30 | 0.7209 |
| 2007-07-29 | 0.7209 |
| 2007-07-28 | 0.7209 |
| 2007-07-27 | 0.7209 |
| 2007-07-26 | 0.7209 |
| 2007-07-25 | 0.7209 |
| 2007-07-24 | 0.7503 |
| 2007-07-23 | 0.7503 |
| 2007-07-22 | 0.7209 |
| 2007-07-21 | 0.7209 |
| 2007-07-20 | 0.7209 |
| 2007-07-19 | 0.7209 |
| 2007-07-18 | 0.7209 |
| 2007-07-17 | 0.7203 |
| 2007-07-16 | 0.7203 |
| 2007-07-15 | 0.7203 |
| 2007-07-14 | 0.7203 |
| 2007-07-13 | 0.7203 |
| 2007-07-12 | 0.7203 |
| 2007-07-11 | 0.7203 |
| 2007-07-10 | 0.7025 |
| 2007-07-09 | 0.7881 |
| 2007-07-08 | 0.7203 |
| 2007-07-07 | 0.7203 |
| 2007-07-06 | 0.7203 |
| 2007-07-05 | 0.7203 |
| 2007-07-04 | 0.7203 |
| 2007-07-03 | 0.7203 |
| 2007-07-02 | 0.7203 |
| 2007-07-01 | 0.7203 |
| 2007-06-30 | 0.7203 |
| 2007-06-29 | 0.7768 |
| 2007-06-28 | 0.7097 |
| 2007-06-27 | 0.7099 |
| 2007-06-26 | 0.7652 |
| 2007-06-25 | 0.7652 |
| 2007-06-24 | 0.7152 |
| 2007-06-23 | 0.7152 |
| 2007-06-22 | 0.7152 |
| 2007-06-21 | 0.7152 |
| 2007-06-20 | 0.7152 |
| 2007-06-19 | 0.7152 |
| 2007-06-18 | 0.7152 |
| 2007-06-17 | 0.7152 |
| 2007-06-16 | 0.7152 |
| 2007-06-15 | 0.7152 |
| 2007-06-14 | 0.7152 |
| 2007-06-13 | 0.7152 |
| 2007-06-12 | 0.7152 |
| 2007-06-11 | 0.7152 |
| 2007-06-10 | 0.7154 |
| 2007-06-09 | 0.7154 |
| 2007-06-08 | 0.7154 |
| 2007-06-07 | 0.7295 |
| 2007-06-06 | 0.766 |
| 2007-06-05 | 0.766 |
| 2007-06-04 | 0.766 |
| 2007-06-03 | 0.7203 |
| 2007-06-02 | 0.7203 |
| 2007-06-01 | 0.7203 |
| 2007-05-31 | 0.7203 |
| 2007-05-30 | 0.7203 |
| 2007-05-29 | 0.7203 |
| 2007-05-28 | 0.7203 |
| 2007-05-27 | 0.7203 |
| 2007-05-26 | 0.7203 |
| 2007-05-25 | 0.7203 |
| 2007-05-24 | 0.7203 |
| 2007-05-23 | 0.7203 |
| 2007-05-22 | 0.7203 |
| 2007-05-21 | 0.7203 |
| 2007-05-20 | 0.7203 |
| 2007-05-19 | 0.7203 |
| 2007-05-18 | 0.7203 |
| 2007-05-17 | 0.7203 |
| 2007-05-16 | 0.7203 |
| 2007-05-15 | 0.7203 |
| 2007-05-14 | 0.7203 |
| 2007-05-13 | 0.7203 |
| 2007-05-12 | 0.7203 |
| 2007-05-11 | 0.7203 |
| 2007-05-10 | 0.7203 |
| 2007-05-09 | 0.7203 |
| 2007-05-08 | 0.7203 |
| 2007-05-07 | 0.7203 |
| 2007-05-06 | 0.7203 |
| 2007-05-05 | 0.7203 |
| 2007-05-04 | 0.7203 |
| 2007-05-03 | 0.7203 |
| 2007-05-02 | 0.7203 |
| 2007-05-01 | 0.7203 |
| 2007-04-30 | 0.7203 |
| 2007-04-29 | 0.7203 |
| 2007-04-28 | 0.7203 |
| 2007-04-27 | 0.7203 |
| 2007-04-26 | 0.7203 |
| 2007-04-25 | 0.7203 |
| 2007-04-24 | 0.7203 |
| 2007-04-23 | 0.7203 |
| 2007-04-22 | 0.7203 |
| 2007-04-21 | 0.7203 |
| 2007-04-20 | 0.7203 |
| 2007-04-19 | 0.7203 |
| 2007-04-18 | 0.7203 |
| 2007-04-17 | 0.7203 |
| 2007-04-16 | 0.7203 |
| 2007-04-15 | 0.7203 |
| 2007-04-14 | 0.7203 |
| 2007-04-13 | 0.7203 |
| 2007-04-12 | 0.7203 |
| 2007-04-11 | 0.7203 |
| 2007-04-10 | 0.7203 |
| 2007-04-09 | 0.7203 |
| 2007-04-08 | 0.7203 |
| 2007-04-07 | 0.7203 |
| 2007-04-06 | 0.7203 |
| 2007-04-05 | 0.7203 |
| 2007-04-04 | 0.7203 |
| 2007-04-03 | 0.7203 |
| 2007-04-02 | 0.7203 |
| 2007-04-01 | 0.7203 |
| 2007-03-31 | 0.7203 |
| 2007-03-30 | 0.7203 |
| 2007-03-29 | 0.7203 |
| 2007-03-28 | 0.7203 |
| 2007-03-27 | 0.7203 |
| 2007-03-26 | 0.7203 |
| 2007-03-25 | 0.7203 |
| 2007-03-24 | 0.7203 |
| 2007-03-23 | 0.7203 |
| 2007-03-22 | 0.7203 |
| 2007-03-21 | 0.7203 |
| 2007-03-20 | 0.7203 |
| 2007-03-19 | 0.7203 |
| 2007-03-18 | 0.7203 |
| 2007-03-17 | 0.7203 |
| 2007-03-16 | 0.7203 |
| 2007-03-15 | 0.7203 |
| 2007-03-14 | 0.7203 |
| 2007-03-13 | 0.7203 |
| 2007-03-12 | 0.7203 |
| 2007-03-11 | 0.7203 |
| 2007-03-10 | 0.7203 |
| 2007-03-09 | 0.7203 |
| 2007-03-08 | 0.7203 |
| 2007-03-07 | 0.7203 |
| 2007-03-06 | 0.7203 |
| 2007-03-05 | 0.7203 |
| 2007-03-04 | 0.7203 |
| 2007-03-03 | 0.7203 |
| 2007-03-02 | 0.7203 |
| 2007-03-01 | 0.7203 |
| 2007-02-28 | 0.7203 |
| 2007-02-27 | 0.7203 |
| 2007-02-26 | 0.7203 |
| 2007-02-25 | 0.7203 |
| 2007-02-24 | 0.7203 |
| 2007-02-23 | 0.7203 |
| 2007-02-22 | 0.7203 |
| 2007-02-21 | 0.7203 |
| 2007-02-20 | 0.7203 |
| 2007-02-19 | 0.7203 |
| 2007-02-18 | 0.7203 |
| 2007-02-17 | 0.7203 |
| 2007-02-16 | 0.7203 |
| 2007-02-15 | 0.7203 |
| 2007-02-14 | 0.7203 |
| 2007-02-13 | 0.7203 |
| 2007-02-12 | 0.741 |
| 2007-02-11 | 0.741 |
| 2007-02-10 | 0.741 |
| 2007-02-09 | 0.741 |
| 2007-02-08 | 0.741 |
| 2007-02-07 | 0.741 |
| 2007-02-06 | 0.741 |
| 2007-02-05 | 0.741 |
| 2007-02-04 | 0.741 |
| 2007-02-03 | 0.741 |
| 2007-02-02 | 0.741 |
| 2007-02-01 | 0.741 |
| 2007-01-31 | 0.741 |
| 2007-01-30 | 0.741 |
| 2007-01-29 | 0.741 |
| 2007-01-28 | 0.741 |
| 2007-01-27 | 0.741 |
| 2007-01-26 | 0.741 |
| 2007-01-25 | 0.741 |
| 2007-01-24 | 0.7441 |
| 2007-01-23 | 0.7441 |
| 2007-01-22 | 0.7441 |
| 2007-01-21 | 0.7441 |
| 2007-01-20 | 0.7441 |
| 2007-01-19 | 0.7441 |
| 2007-01-18 | 0.7445 |
| 2007-01-17 | 0.746 |
| 2007-01-16 | 0.7465 |
| 2007-01-15 | 0.747 |
| 2007-01-14 | 0.747 |
| 2007-01-13 | 0.747 |
| 2007-01-12 | 0.747 |
| 2007-01-11 | 0.7485 |
| 2007-01-10 | 0.7313 |
| 2007-01-09 | 0.7313 |
| 2007-01-08 | 0.7313 |
| 2007-01-07 | 0.7313 |
| 2007-01-06 | 0.7313 |
| 2007-01-05 | 0.7313 |
| 2007-01-04 | 0.7313 |
| 2007-01-03 | 0.7313 |
| 2007-01-02 | 0.7313 |
| 2007-01-01 | 0.7313 |
| 2006-12-31 | 0.7313 |
| 2006-12-30 | 0.7313 |
| 2006-12-29 | 0.7313 |
| 2006-12-28 | 0.7313 |
| 2006-12-27 | 0.7313 |
| 2006-12-26 | 0.7313 |
| 2006-12-25 | 0.7313 |
| 2006-12-24 | 0.7313 |
| 2006-12-23 | 0.7313 |
| 2006-12-22 | 0.7313 |
| 2006-12-21 | 0.7313 |
| 2006-12-20 | 0.7313 |
| 2006-12-19 | 0.7313 |
| 2006-12-18 | 0.7313 |
| 2006-12-17 | 0.7313 |
| 2006-12-16 | 0.7313 |
| 2006-12-15 | 0.7313 |
| 2006-12-14 | 0.7313 |
| 2006-12-13 | 0.7313 |
| 2006-12-12 | 0.7313 |
| 2006-12-11 | 0.7313 |
| 2006-12-10 | 0.7313 |
| 2006-12-09 | 0.7313 |
| 2006-12-08 | 0.7313 |
| 2006-12-07 | 0.7313 |
| 2006-12-06 | 0.7246 |
| 2006-12-05 | 0.7246 |
| 2006-12-04 | 0.7246 |
| 2006-12-03 | 0.7246 |
| 2006-12-02 | 0.7246 |
| 2006-12-01 | 0.7246 |
| 2006-11-30 | 0.7422 |
| 2006-11-29 | 0.7422 |
| 2006-11-28 | 0.7246 |
| 2006-11-27 | 0.7246 |
| 2006-11-26 | 0.7246 |
| 2006-11-25 | 0.7246 |
| 2006-11-24 | 0.7246 |
| 2006-11-23 | 0.7246 |
| 2006-11-22 | 0.7246 |
| 2006-11-21 | 0.7246 |
| 2006-11-20 | 0.7208 |
| 2006-11-19 | 0.7208 |
| 2006-11-18 | 0.7208 |
| 2006-11-17 | 0.7208 |
| 2006-11-16 | 0.7208 |
| 2006-11-15 | 0.7208 |
| 2006-11-14 | 0.7208 |
| 2006-11-13 | 0.7208 |
| 2006-11-12 | 0.7208 |
| 2006-11-11 | 0.7208 |
| 2006-11-10 | 0.7208 |
| 2006-11-09 | 0.7208 |
| 2006-11-08 | 0.7208 |
| 2006-11-07 | 0.7208 |
| 2006-11-06 | 0.7208 |
| 2006-11-05 | 0.7208 |
| 2006-11-04 | 0.7208 |
| 2006-11-03 | 0.7208 |
| 2006-11-02 | 0.7208 |
| 2006-11-01 | 0.7208 |
| 2006-10-31 | 0.7208 |
| 2006-10-30 | 0.7208 |
| 2006-10-29 | 0.7204 |
| 2006-10-28 | 0.7204 |
| 2006-10-27 | 0.7204 |
| 2006-10-26 | 0.7228 |
| 2006-10-25 | 0.7321 |
| 2006-10-24 | 0.7321 |
| 2006-10-23 | 0.7321 |
| 2006-10-22 | 0.7321 |
| 2006-10-21 | 0.7321 |
| 2006-10-20 | 0.7321 |
| 2006-10-19 | 0.7321 |
| 2006-10-18 | 0.7321 |
| 2006-10-17 | 0.7332 |
| 2006-10-16 | 0.7332 |
| 2006-10-15 | 0.7332 |
| 2006-10-14 | 0.7332 |
| 2006-10-13 | 0.7332 |
| 2006-10-12 | 0.7336 |
| 2006-10-11 | 0.7336 |
| 2006-10-10 | 0.7336 |
| 2006-10-09 | 0.7336 |
| 2006-10-08 | 0.6999 |
| 2006-10-07 | 0.6999 |
| 2006-10-06 | 0.6999 |
| 2006-10-05 | 0.6999 |
| 2006-10-04 | 0.6999 |
| 2006-10-03 | 0.6999 |
| 2006-10-02 | 0.6999 |
| 2006-10-01 | 0.6999 |
| 2006-09-30 | 0.6999 |
| 2006-09-29 | 0.6999 |
| 2006-09-28 | 0.6999 |
| 2006-09-27 | 0.6999 |
| 2006-09-26 | 0.6999 |
| 2006-09-25 | 0.6999 |
| 2006-09-24 | 0.6999 |
| 2006-09-23 | 0.6999 |
| 2006-09-22 | 0.6999 |
| 2006-09-21 | 0.6999 |
| 2006-09-20 | 0.6999 |
| 2006-09-19 | 0.6999 |
| 2006-09-18 | 0.6999 |
| 2006-09-17 | 0.6999 |
| 2006-09-16 | 0.6999 |
| 2006-09-15 | 0.6999 |
| 2006-09-14 | 0.6999 |
| 2006-09-13 | 0.6999 |
| 2006-09-12 | 0.6999 |
| 2006-09-11 | 0.6999 |
| 2006-09-10 | 0.6999 |
| 2006-09-09 | 0.6999 |
| 2006-09-08 | 0.6999 |
| 2006-09-07 | 0.6999 |
| 2006-09-06 | 0.6999 |
| 2006-09-05 | 0.6999 |
| 2006-09-04 | 0.6999 |
| 2006-09-03 | 0.6999 |
| 2006-09-02 | 0.6999 |
| 2006-09-01 | 0.6999 |
| 2006-08-31 | 0.6999 |
| 2006-08-30 | 0.6999 |
| 2006-08-29 | 0.6999 |
| 2006-08-28 | 0.6999 |
| 2006-08-27 | 0.6999 |
| 2006-08-26 | 0.6999 |
| 2006-08-25 | 0.6999 |
| 2006-08-24 | 0.6999 |
| 2006-08-23 | 0.6999 |
| 2006-08-22 | 0.6999 |
| 2006-08-21 | 0.6999 |
| 2006-08-20 | 0.6999 |
| 2006-08-19 | 0.6999 |
| 2006-08-18 | 0.6999 |
| 2006-08-17 | 0.6999 |
| 2006-08-16 | 0.6999 |
| 2006-08-15 | 0.6999 |
| 2006-08-14 | 0.6999 |
| 2006-08-13 | 0.6999 |
| 2006-08-12 | 0.6999 |
| 2006-08-11 | 0.6999 |
| 2006-08-10 | 0.6999 |
| 2006-08-09 | 0.6999 |
| 2006-08-08 | 0.6999 |
| 2006-08-07 | 0.6999 |
| 2006-08-06 | 0.6999 |
| 2006-08-05 | 0.6999 |
| 2006-08-04 | 0.6999 |
| 2006-08-03 | 0.6999 |
| 2006-08-02 | 0.6999 |
| 2006-08-01 | 0.6999 |
| 2006-07-31 | 0.6999 |
| 2006-07-30 | 0.6999 |
| 2006-07-29 | 0.6999 |
| 2006-07-28 | 0.6999 |
| 2006-07-27 | 0.6999 |
| 2006-07-26 | 0.6999 |
| 2006-07-25 | 0.6999 |
| 2006-07-24 | 0.6999 |
| 2006-07-23 | 0.6999 |
| 2006-07-22 | 0.6999 |
| 2006-07-21 | 0.6999 |
| 2006-07-20 | 0.6999 |
| 2006-07-19 | 0.6999 |
| 2006-07-18 | 0.6999 |
| 2006-07-17 | 0.6999 |
| 2006-07-16 | 0.6999 |
| 2006-07-15 | 0.6999 |
| 2006-07-14 | 0.6999 |
| 2006-07-13 | 0.6999 |
| 2006-07-12 | 0.6999 |
| 2006-07-11 | 0.6999 |
| 2006-07-10 | 0.6999 |
| 2006-07-09 | 0.6999 |
| 2006-07-08 | 0.6999 |
| 2006-07-07 | 0.6999 |
| 2006-07-06 | 0.6999 |
| 2006-07-05 | 0.6999 |
| 2006-07-04 | 0.6999 |
| 2006-07-03 | 0.6999 |
| 2006-07-02 | 0.6999 |
| 2006-07-01 | 0.6999 |
| 2006-06-30 | 0.6999 |
| 2006-06-29 | 0.6999 |
| 2006-06-28 | 0.6999 |
| 2006-06-27 | 0.6999 |
| 2006-06-26 | 0.6999 |
| 2006-06-25 | 0.6999 |
| 2006-06-24 | 0.6999 |
| 2006-06-23 | 0.6999 |
| 2006-06-22 | 0.6999 |
| 2006-06-21 | 0.6999 |
| 2006-06-20 | 0.6999 |
| 2006-06-19 | 0.6999 |
| 2006-06-18 | 0.6999 |
| 2006-06-17 | 0.6999 |
| 2006-06-16 | 0.6999 |
| 2006-06-15 | 0.6999 |
| 2006-06-14 | 0.6999 |
| 2006-06-13 | 0.6999 |
| 2006-06-12 | 0.6999 |
| 2006-06-11 | 0.6999 |
| 2006-06-10 | 0.6999 |
| 2006-06-09 | 0.6999 |
| 2006-06-08 | 0.6999 |
| 2006-06-07 | 0.6723 |
| 2006-06-06 | 0.6723 |
| 2006-06-05 | 0.6723 |
| 2006-06-04 | 0.6723 |
| 2006-06-03 | 0.6723 |
| 2006-06-02 | 0.6723 |
| 2006-06-01 | 0.6723 |
| 2006-05-31 | 0.6723 |
| 2006-05-30 | 0.6723 |
| 2006-05-29 | 0.6723 |
| 2006-05-28 | 0.6723 |
| 2006-05-27 | 0.6723 |
| 2006-05-26 | 0.6723 |
| 2006-05-25 | 0.6723 |
| 2006-05-24 | 0.6723 |
| 2006-05-23 | 0.6723 |
| 2006-05-22 | 0.6723 |
| 2006-05-21 | 0.6723 |
| 2006-05-20 | 0.6723 |
| 2006-05-19 | 0.6723 |
| 2006-05-18 | 0.6723 |
| 2006-05-17 | 0.6723 |
| 2006-05-16 | 0.6723 |
| 2006-05-15 | 0.6723 |
| 2006-05-14 | 0.6723 |
| 2006-05-13 | 0.6723 |
| 2006-05-12 | 0.6723 |
| 2006-05-11 | 0.6723 |
| 2006-05-10 | 0.6723 |
| 2006-05-09 | 0.6723 |
| 2006-05-08 | 0.6723 |
| 2006-05-07 | 0.6723 |
| 2006-05-06 | 0.6723 |
| 2006-05-05 | 0.6723 |
| 2006-05-04 | 0.6723 |
| 2006-05-03 | 0.6723 |
| 2006-05-02 | 0.6723 |
| 2006-05-01 | 0.6723 |
| 2006-04-30 | 0.6723 |
| 2006-04-29 | 0.6723 |
| 2006-04-28 | 0.6723 |
| 2006-04-27 | 0.6723 |
| 2006-04-26 | 0.6723 |
| 2006-04-25 | 0.6723 |
| 2006-04-24 | 0.6723 |
| 2006-04-23 | 0.6723 |
| 2006-04-22 | 0.6723 |
| 2006-04-21 | 0.6723 |
| 2006-04-20 | 0.6723 |
| 2006-04-19 | 0.6723 |
| 2006-04-18 | 0.6723 |
| 2006-04-17 | 0.6723 |
| 2006-04-16 | 0.6723 |
| 2006-04-15 | 0.6723 |
| 2006-04-14 | 0.6723 |
| 2006-04-13 | 0.6723 |
| 2006-04-12 | 0.6723 |
| 2006-04-11 | 0.6723 |
| 2006-04-10 | 0.6629 |
| 2006-04-09 | 0.6629 |
| 2006-04-08 | 0.6629 |
| 2006-04-07 | 0.6629 |
| 2006-04-06 | 0.6629 |
| 2006-04-05 | 0.6629 |
| 2006-04-04 | 0.6629 |
| 2006-04-03 | 0.6629 |
| 2006-04-02 | 0.6629 |
| 2006-04-01 | 0.6629 |
| 2006-03-31 | 0.6629 |
| 2006-03-30 | 0.6629 |
| 2006-03-29 | 0.6629 |
| 2006-03-28 | 0.6629 |
| 2006-03-27 | 0.6629 |
| 2006-03-26 | 0.6629 |
| 2006-03-25 | 0.6629 |
| 2006-03-24 | 0.6629 |
| 2006-03-23 | 0.6629 |
| 2006-03-22 | 0.6629 |
| 2006-03-21 | 0.6629 |
| 2006-03-20 | 0.6629 |
| 2006-03-19 | 0.6629 |
| 2006-03-18 | 0.6629 |
| 2006-03-17 | 0.6629 |
| 2006-03-16 | 0.6629 |
| 2006-03-15 | 0.6629 |
| 2006-03-14 | 0.6629 |
| 2006-03-13 | 0.6629 |
| 2006-03-12 | 0.6629 |
| 2006-03-11 | 0.6629 |
| 2006-03-10 | 0.6629 |
| 2006-03-09 | 0.6629 |
| 2006-03-08 | 0.6629 |
| 2006-03-07 | 0.6629 |
| 2006-03-06 | 0.6629 |
| 2006-03-05 | 0.6629 |
| 2006-03-04 | 0.6629 |
| 2006-03-03 | 0.6629 |
| 2006-03-02 | 0.6629 |
| 2006-03-01 | 0.6629 |
| 2006-02-28 | 0.6629 |
| 2006-02-27 | 0.6629 |
| 2006-02-26 | 0.6629 |
| 2006-02-25 | 0.6629 |
| 2006-02-24 | 0.6629 |
| 2006-02-23 | 0.6629 |
| 2006-02-22 | 0.6629 |
| 2006-02-21 | 0.6629 |
| 2006-02-20 | 0.6629 |
| 2006-02-19 | 0.6629 |
| 2006-02-18 | 0.6629 |
| 2006-02-17 | 0.6629 |
| 2006-02-16 | 0.6629 |
| 2006-02-15 | 0.6629 |
| 2006-02-14 | 0.6629 |
| 2006-02-13 | 0.6629 |
| 2006-02-12 | 0.6629 |
| 2006-02-11 | 0.6629 |
| 2006-02-10 | 0.6629 |
| 2006-02-09 | 0.6629 |
| 2006-02-08 | 0.6629 |
| 2006-02-07 | 0.6629 |
| 2006-02-06 | 0.6629 |
| 2006-02-05 | 0.6629 |
| 2006-02-04 | 0.6629 |
| 2006-02-03 | 0.6629 |
| 2006-02-02 | 0.6629 |
| 2006-02-01 | 0.6629 |
| 2006-01-31 | 0.6629 |
| 2006-01-30 | 0.6629 |
| 2006-01-29 | 0.6629 |
| 2006-01-28 | 0.6629 |
| 2006-01-27 | 0.6629 |
| 2006-01-26 | 0.6629 |
| 2006-01-25 | 0.6629 |
| 2006-01-24 | 0.6629 |
| 2006-01-23 | 0.6629 |
| 2006-01-22 | 0.6629 |
| 2006-01-21 | 0.6629 |
| 2006-01-20 | 0.6629 |
| 2006-01-19 | 0.6629 |
| 2006-01-18 | 0.6629 |
| 2006-01-17 | 0.6629 |
| 2006-01-16 | 0.6629 |
| 2006-01-15 | 0.6629 |
| 2006-01-14 | 0.6629 |
| 2006-01-13 | 0.6629 |
| 2006-01-12 | 0.6629 |
| 2006-01-11 | 0.6629 |
| 2006-01-10 | 0.6629 |
| 2006-01-09 | 0.6629 |
| 2006-01-08 | 0.6809 |
| 2006-01-07 | 0.6809 |
| 2006-01-06 | 0.6809 |
| 2006-01-05 | 0.6809 |
| 2006-01-04 | 0.6809 |
| 2006-01-03 | 0.6809 |
| 2006-01-02 | 0.6809 |
| 2006-01-01 | 0.6809 |
| 2005-12-31 | 0.6809 |
| 2005-12-30 | 0.6809 |
| 2005-12-29 | 0.6809 |
| 2005-12-28 | 0.6809 |
| 2005-12-27 | 0.6809 |
| 2005-12-26 | 0.6809 |
| 2005-12-25 | 0.6809 |
| 2005-12-24 | 0.6809 |
| 2005-12-23 | 0.6809 |
| 2005-12-22 | 0.6809 |
| 2005-12-21 | 0.6809 |
| 2005-12-20 | 0.6762 |
| 2005-12-19 | 0.6762 |
| 2005-12-18 | 0.6762 |
| 2005-12-17 | 0.6762 |
| 2005-12-16 | 0.6762 |
| 2005-12-15 | 0.6762 |
| 2005-12-14 | 0.6762 |
| 2005-12-13 | 0.6821 |
| 2005-12-12 | 0.6821 |
| 2005-12-11 | 0.6821 |
| 2005-12-10 | 0.6821 |
| 2005-12-09 | 0.6821 |
| 2005-12-08 | 0.6821 |
| 2005-12-07 | 0.6821 |
| 2005-12-06 | 0.6821 |
| 2005-12-05 | 0.6821 |
| 2005-12-04 | 0.6821 |
| 2005-12-03 | 0.6821 |
| 2005-12-02 | 0.6821 |
| 2005-12-01 | 0.6821 |
| 2005-11-30 | 0.6821 |
| 2005-11-29 | 0.6821 |
| 2005-11-28 | 0.6821 |
| 2005-11-27 | 0.6821 |
| 2005-11-26 | 0.6821 |
| 2005-11-25 | 0.6821 |
| 2005-11-24 | 0.6821 |
| 2005-11-23 | 0.6821 |
| 2005-11-22 | 0.6821 |
| 2005-11-21 | 0.6821 |
| 2005-11-20 | 0.6821 |
| 2005-11-19 | 0.6821 |
| 2005-11-18 | 0.6821 |
| 2005-11-17 | 0.6821 |
| 2005-11-16 | 0.6821 |
| 2005-11-15 | 0.6821 |
| 2005-11-14 | 0.6821 |
| 2005-11-13 | 0.6821 |
| 2005-11-12 | 0.6821 |
| 2005-11-11 | 0.6821 |
| 2005-11-10 | 0.6821 |
| 2005-11-09 | 0.6821 |
| 2005-11-08 | 0.6714 |
| 2005-11-07 | 0.6714 |
| 2005-11-06 | 0.6702 |
| 2005-11-05 | 0.6702 |
| 2005-11-04 | 0.6702 |
| 2005-11-03 | 0.6714 |
| 2005-11-02 | 0.6714 |
| 2005-11-01 | 0.6714 |
| 2005-10-31 | 0.6702 |
| 2005-10-30 | 0.6702 |
| 2005-10-29 | 0.6702 |
| 2005-10-28 | 0.6702 |
| 2005-10-27 | 0.6702 |
| 2005-10-26 | 0.6702 |
| 2005-10-25 | 0.6721 |
| 2005-10-24 | 0.6721 |
| 2005-10-23 | 0.6721 |
| 2005-10-22 | 0.6721 |
| 2005-10-21 | 0.6721 |
| 2005-10-20 | 0.6726 |
| 2005-10-19 | 0.6714 |
| 2005-10-18 | 0.6714 |
| 2005-10-17 | 0.672 |
| 2005-10-16 | 0.669 |
| 2005-10-15 | 0.669 |
| 2005-10-14 | 0.669 |
| 2005-10-13 | 0.669 |
| 2005-10-12 | 0.669 |
| 2005-10-11 | 0.669 |
| 2005-10-10 | 0.6684 |
| 2005-10-09 | 0.6684 |
| 2005-10-08 | 0.6684 |
| 2005-10-07 | 0.6684 |
| 2005-10-06 | 0.6645 |
| 2005-10-05 | 0.6651 |
| 2005-10-04 | 0.6714 |
| 2005-10-03 | 0.672 |
| 2005-10-02 | 0.6714 |
| 2005-10-01 | 0.6714 |
| 2005-09-30 | 0.6714 |
| 2005-09-29 | 0.6679 |
| 2005-09-28 | 0.6679 |
| 2005-09-27 | 0.6684 |
| 2005-09-26 | 0.6736 |
| 2005-09-25 | 0.6736 |
| 2005-09-24 | 0.6736 |
| 2005-09-23 | 0.6736 |
| 2005-09-22 | 0.6706 |
| 2005-09-21 | 0.6687 |
| 2005-09-20 | 0.6727 |
| 2005-09-19 | 0.6727 |
| 2005-09-18 | 0.6727 |
| 2005-09-17 | 0.6727 |
| 2005-09-16 | 0.6727 |
| 2005-09-15 | 0.6727 |
| 2005-09-14 | 0.6727 |
| 2005-09-13 | 0.6727 |
| 2005-09-12 | 0.6727 |
| 2005-09-11 | 0.6727 |
| 2005-09-10 | 0.6727 |
| 2005-09-09 | 0.6727 |
| 2005-09-08 | 0.6727 |
| 2005-09-07 | 0.6727 |
| 2005-09-06 | 0.6727 |
| 2005-09-05 | 0.6727 |
| 2005-09-04 | 0.6727 |
| 2005-09-03 | 0.6727 |
| 2005-09-02 | 0.6727 |
| 2005-09-01 | 0.6687 |
| 2005-08-31 | 0.6687 |
| 2005-08-30 | 0.6629 |
| 2005-08-29 | 0.6665 |
| 2005-08-28 | 0.6665 |
| 2005-08-27 | 0.6665 |
| 2005-08-26 | 0.6665 |
| 2005-08-25 | 0.6665 |
| 2005-08-24 | 0.6665 |
| 2005-08-23 | 0.6665 |
| 2005-08-22 | 0.6665 |
| 2005-08-21 | 0.6647 |
| 2005-08-20 | 0.6647 |
| 2005-08-19 | 0.6647 |
| 2005-08-18 | 0.6647 |
| 2005-08-17 | 0.6617 |
| 2005-08-16 | 0.6617 |
| 2005-08-15 | 0.6617 |
| 2005-08-14 | 0.6617 |
| 2005-08-13 | 0.6617 |
| 2005-08-12 | 0.6617 |
| 2005-08-11 | 0.6611 |
| 2005-08-10 | 0.6663 |
| 2005-08-09 | 0.6663 |
| 2005-08-08 | 0.6651 |
| 2005-08-07 | 0.6651 |
| 2005-08-06 | 0.6651 |
| 2005-08-05 | 0.6651 |
| 2005-08-04 | 0.6651 |
| 2005-08-03 | 0.6691 |
| 2005-08-02 | 0.6691 |
| 2005-08-01 | 0.6691 |
| 2005-07-31 | 0.6763 |
| 2005-07-30 | 0.6763 |
| 2005-07-29 | 0.6763 |
| 2005-07-28 | 0.6745 |
| 2005-07-27 | 0.6739 |
| 2005-07-26 | 0.6733 |
| 2005-07-25 | 0.6763 |
| 2005-07-24 | 0.6763 |
| 2005-07-23 | 0.6763 |
| 2005-07-22 | 0.6763 |
| 2005-07-21 | 0.6804 |
| 2005-07-20 | 0.6747 |
| 2005-07-19 | 0.6747 |
| 2005-07-18 | 0.6747 |
| 2005-07-17 | 0.6657 |
| 2005-07-16 | 0.6657 |
| 2005-07-15 | 0.6657 |
| 2005-07-14 | 0.6657 |
| 2005-07-13 | 0.6854 |
| 2005-07-12 | 0.6938 |
| 2005-07-11 | 0.698 |
| 2005-07-10 | 0.7024 |
| 2005-07-09 | 0.7024 |
| 2005-07-08 | 0.7024 |
| 2005-07-07 | 0.7036 |
| 2005-07-06 | 0.7036 |
| 2005-07-05 | 0.7068 |
| 2005-07-04 | 0.7208 |
| 2005-07-03 | 0.7208 |
| 2005-07-02 | 0.7208 |
| 2005-07-01 | 0.7208 |
| 2005-06-30 | 0.7208 |
| 2005-06-29 | 0.7202 |
| 2005-06-28 | 0.7301 |
| 2005-06-27 | 0.7275 |
| 2005-06-26 | 0.7294 |
| 2005-06-25 | 0.7294 |
| 2005-06-24 | 0.7294 |
| 2005-06-23 | 0.7294 |
| 2005-06-22 | 0.7294 |
| 2005-06-21 | 0.7326 |
| 2005-06-20 | 0.7309 |
| 2005-06-19 | 0.7322 |
| 2005-06-18 | 0.7322 |
| 2005-06-17 | 0.7322 |
| 2005-06-16 | 0.7322 |
| 2005-06-15 | 0.7322 |
| 2005-06-14 | 0.7322 |
| 2005-06-13 | 0.7322 |
| 2005-06-12 | 0.7245 |
| 2005-06-11 | 0.7245 |
| 2005-06-10 | 0.7245 |
| 2005-06-09 | 0.7245 |
| 2005-06-08 | 0.7227 |
| 2005-06-07 | 0.7292 |
| 2005-06-06 | 0.7357 |
| 2005-06-05 | 0.7357 |
| 2005-06-04 | 0.7357 |
| 2005-06-03 | 0.7357 |
| 2005-06-02 | 0.7358 |
| 2005-06-01 | 0.7406 |
| 2005-05-31 | 0.7406 |
| 2005-05-30 | 0.7406 |
| 2005-05-29 | 0.7406 |
| 2005-05-28 | 0.7406 |
| 2005-05-27 | 0.7406 |
| 2005-05-26 | 0.7405 |
| 2005-05-25 | 0.7405 |
| 2005-05-24 | 0.7428 |
| 2005-05-23 | 0.7421 |
| 2005-05-22 | 0.7447 |
| 2005-05-21 | 0.7447 |
| 2005-05-20 | 0.7447 |
| 2005-05-19 | 0.7428 |
| 2005-05-18 | 0.7428 |
| 2005-05-17 | 0.7424 |
| 2005-05-16 | 0.7421 |
| 2005-05-15 | 0.7487 |
| 2005-05-14 | 0.7487 |
| 2005-05-13 | 0.7487 |
| 2005-05-12 | 0.75 |
| 2005-05-11 | 0.7461 |
| 2005-05-10 | 0.7461 |
| 2005-05-09 | 0.7451 |
| 2005-05-08 | 0.7608 |
| 2005-05-07 | 0.7608 |
| 2005-05-06 | 0.7608 |
| 2005-05-05 | 0.7618 |
| 2005-05-04 | 0.7588 |
| 2005-05-03 | 0.7471 |
| 2005-05-02 | 0.7422 |
| 2005-05-01 | 0.7422 |
| 2005-04-30 | 0.7422 |
| 2005-04-29 | 0.7422 |
| 2005-04-28 | 0.7393 |
| 2005-04-27 | 0.7326 |
| 2005-04-26 | 0.7374 |
| 2005-04-25 | 0.7422 |
| 2005-04-24 | 0.7422 |
| 2005-04-23 | 0.7422 |
| 2005-04-22 | 0.7422 |
| 2005-04-21 | 0.7422 |
| 2005-04-20 | 0.7471 |
| 2005-04-19 | 0.7471 |
| 2005-04-18 | 0.7516 |
| 2005-04-17 | 0.7628 |
| 2005-04-16 | 0.7628 |
| 2005-04-15 | 0.7628 |
| 2005-04-14 | 0.7628 |
| 2005-04-13 | 0.7628 |
| 2005-04-12 | 0.7628 |
| 2005-04-11 | 0.7612 |
| 2005-04-10 | 0.785 |
| 2005-04-09 | 0.785 |
| 2005-04-08 | 0.785 |
| 2005-04-07 | 0.785 |
| 2005-04-06 | 0.785 |
| 2005-04-05 | 0.785 |
| 2005-04-04 | 0.785 |
| 2005-04-03 | 0.785 |
| 2005-04-02 | 0.785 |
| 2005-04-01 | 0.785 |
| 2005-03-31 | 0.785 |
| 2005-03-30 | 0.785 |
| 2005-03-29 | 0.785 |
| 2005-03-28 | 0.785 |
| 2005-03-27 | 0.785 |
| 2005-03-26 | 0.785 |
| 2005-03-25 | 0.785 |
| 2005-03-24 | 0.785 |
| 2005-03-23 | 0.785 |
| 2005-03-22 | 0.785 |
| 2005-03-21 | 0.785 |
| 2005-03-20 | 0.7959 |
| 2005-03-19 | 0.7959 |
| 2005-03-18 | 0.7959 |
| 2005-03-17 | 0.7959 |
| 2005-03-16 | 0.7959 |
| 2005-03-15 | 0.7959 |
| 2005-03-14 | 0.7959 |
| 2005-03-13 | 0.8028 |
| 2005-03-12 | 0.8028 |
| 2005-03-11 | 0.8028 |
| 2005-03-10 | 0.8028 |
| 2005-03-09 | 0.8028 |
| 2005-03-08 | 0.8028 |
| 2005-03-07 | 0.8138 |
| 2005-03-06 | 0.8138 |
| 2005-03-05 | 0.8138 |
| 2005-03-04 | 0.8138 |
| 2005-03-03 | 0.8138 |
| 2005-03-02 | 0.8138 |
| 2005-03-01 | 0.8103 |
| 2005-02-28 | 0.8103 |
| 2005-02-27 | 0.811 |
| 2005-02-26 | 0.811 |
| 2005-02-25 | 0.811 |
| 2005-02-24 | 0.811 |
| 2005-02-23 | 0.811 |
| 2005-02-22 | 0.811 |
| 2005-02-21 | 0.811 |
| 2005-02-20 | 0.811 |
| 2005-02-19 | 0.811 |
| 2005-02-18 | 0.811 |
| 2005-02-17 | 0.811 |
| 2005-02-16 | 0.8055 |
| 2005-02-15 | 0.8055 |
| 2005-02-14 | 0.7979 |
| 2005-02-13 | 0.8034 |
| 2005-02-12 | 0.8034 |
| 2005-02-11 | 0.8034 |
| 2005-02-10 | 0.8034 |
| 2005-02-09 | 0.8034 |
| 2005-02-08 | 0.8034 |
| 2005-02-07 | 0.8034 |
| 2005-02-06 | 0.8034 |
| 2005-02-05 | 0.8034 |
| 2005-02-04 | 0.8034 |
| 2005-02-03 | 0.8034 |
| 2005-02-02 | 0.8034 |
| 2005-02-01 | 0.8034 |
| 2005-01-31 | 0.8034 |
| 2005-01-30 | 0.8034 |
| 2005-01-29 | 0.8034 |
| 2005-01-28 | 0.8034 |
| 2005-01-27 | 0.8034 |
| 2005-01-26 | 0.8034 |
| 2005-01-25 | 0.8034 |
| 2005-01-24 | 0.8034 |
| 2005-01-23 | 0.8034 |
| 2005-01-22 | 0.8034 |
| 2005-01-21 | 0.8034 |
| 2005-01-20 | 0.8034 |
| 2005-01-19 | 0.8083 |
| 2005-01-18 | 0.8083 |
| 2005-01-17 | 0.8083 |
| 2005-01-16 | 0.8083 |
| 2005-01-15 | 0.8083 |
| 2005-01-14 | 0.8083 |
| 2005-01-13 | 0.8083 |
| 2005-01-12 | 0.8083 |
| 2005-01-11 | 0.8138 |
| 2005-01-10 | 0.8138 |
| 2005-01-09 | 0.8138 |
| 2005-01-08 | 0.8138 |
| 2005-01-07 | 0.8138 |
| 2005-01-06 | 0.8138 |
| 2005-01-05 | 0.8194 |
| 2005-01-04 | 0.8194 |
| 2005-01-03 | 0.8194 |
| 2005-01-02 | 0.8194 |
| 2005-01-01 | 0.8194 |
| 2004-12-31 | 0.8194 |
| 2004-12-30 | 0.8194 |
| 2004-12-29 | 0.8194 |
| 2004-12-28 | 0.8194 |
| 2004-12-27 | 0.8194 |
| 2004-12-26 | 0.8252 |
| 2004-12-25 | 0.8252 |
| 2004-12-24 | 0.8252 |
| 2004-12-23 | 0.8252 |
| 2004-12-22 | 0.8252 |
| 2004-12-21 | 0.8252 |
| 2004-12-20 | 0.8252 |
| 2004-12-19 | 0.8252 |
| 2004-12-18 | 0.8252 |
| 2004-12-17 | 0.8252 |
| 2004-12-16 | 0.8252 |
| 2004-12-15 | 0.8224 |
| 2004-12-14 | 0.8224 |
| 2004-12-13 | 0.8224 |
| 2004-12-12 | 0.828 |
| 2004-12-11 | 0.828 |
| 2004-12-10 | 0.828 |
| 2004-12-09 | 0.828 |
| 2004-12-08 | 0.828 |
| 2004-12-07 | 0.828 |
| 2004-12-06 | 0.828 |
| 2004-12-05 | 0.8181 |
| 2004-12-04 | 0.8181 |
| 2004-12-03 | 0.8181 |
| 2004-12-02 | 0.8181 |
| 2004-12-01 | 0.8181 |
| 2004-11-30 | 0.8181 |
| 2004-11-29 | 0.8194 |
| 2004-11-28 | 0.8194 |
| 2004-11-27 | 0.8194 |
| 2004-11-26 | 0.8194 |
| 2004-11-25 | 0.8429 |
| 2004-11-24 | 0.8429 |
| 2004-11-23 | 0.8429 |
| 2004-11-22 | 0.8429 |
| 2004-11-21 | 0.8429 |
| 2004-11-20 | 0.8429 |
| 2004-11-19 | 0.8429 |
| 2004-11-18 | 0.8429 |
| 2004-11-17 | 0.8429 |
| 2004-11-16 | 0.8536 |
| 2004-11-15 | 0.8536 |
| 2004-11-14 | 0.8536 |
| 2004-11-13 | 0.8536 |
| 2004-11-12 | 0.8536 |
| 2004-11-11 | 0.8536 |
| 2004-11-10 | 0.8514 |
| 2004-11-09 | 0.8514 |
| 2004-11-08 | 0.8514 |
| 2004-11-07 | 0.8514 |
| 2004-11-06 | 0.8514 |
| 2004-11-05 | 0.8514 |
| 2004-11-04 | 0.8514 |
| 2004-11-03 | 0.8514 |
| 2004-11-02 | 0.8514 |
| 2004-11-01 | 0.8514 |
| 2004-10-31 | 0.8514 |
| 2004-10-30 | 0.8514 |
| 2004-10-29 | 0.8514 |
| 2004-10-28 | 0.8514 |
| 2004-10-27 | 0.8536 |
| 2004-10-26 | 0.8536 |
| 2004-10-25 | 0.8536 |
| 2004-10-24 | 0.8536 |
| 2004-10-23 | 0.8536 |
| 2004-10-22 | 0.8536 |
| 2004-10-21 | 0.8536 |
| 2004-10-20 | 0.8536 |
| 2004-10-19 | 0.8536 |
| 2004-10-18 | 0.8536 |
| 2004-10-17 | 0.8536 |
| 2004-10-16 | 0.8536 |
| 2004-10-15 | 0.8536 |
| 2004-10-14 | 0.8536 |
| 2004-10-13 | 0.8536 |
| 2004-10-12 | 0.8536 |
| 2004-10-11 | 0.8536 |
| 2004-10-10 | 0.8536 |
| 2004-10-09 | 0.8536 |
| 2004-10-08 | 0.8536 |
| 2004-10-07 | 0.8475 |
| 2004-10-06 | 0.8475 |
| 2004-10-05 | 0.8475 |
| 2004-10-04 | 0.8475 |
| 2004-10-03 | 0.8475 |
| 2004-10-02 | 0.8475 |
| 2004-10-01 | 0.8475 |
| 2004-09-30 | 0.8475 |
| 2004-09-29 | 0.8475 |
| 2004-09-28 | 0.8475 |
| 2004-09-27 | 0.8475 |
| 2004-09-26 | 0.8475 |
| 2004-09-25 | 0.8475 |
| 2004-09-24 | 0.8475 |
| 2004-09-23 | 0.8475 |
| 2004-09-22 | 0.8536 |
| 2004-09-21 | 0.8536 |
| 2004-09-20 | 0.8536 |
| 2004-09-19 | 0.8536 |
| 2004-09-18 | 0.8536 |
| 2004-09-17 | 0.8536 |
| 2004-09-16 | 0.8536 |
| 2004-09-15 | 0.8475 |
| 2004-09-14 | 0.8475 |
| 2004-09-13 | 0.8475 |
| 2004-09-12 | 0.8536 |
| 2004-09-11 | 0.8536 |
| 2004-09-10 | 0.8536 |
| 2004-09-09 | 0.8536 |
| 2004-09-08 | 0.8723 |
| 2004-09-07 | 0.8723 |
| 2004-09-06 | 0.8723 |
| 2004-09-05 | 0.8723 |
| 2004-09-04 | 0.8723 |
| 2004-09-03 | 0.8723 |
| 2004-09-02 | 0.8723 |
| 2004-09-01 | 0.8723 |
| 2004-08-31 | 0.8536 |
| 2004-08-30 | 0.8787 |
| 2004-08-29 | 0.8529 |
| 2004-08-28 | 0.8529 |
| 2004-08-27 | 0.8529 |
| 2004-08-26 | 0.8529 |
| 2004-08-25 | 0.8529 |
| 2004-08-24 | 0.8529 |
| 2004-08-23 | 0.8603 |