Gourde<=>Lira ( Euro). precios históricos. Actualización diaria
| date | HTG/ITL |
|---|---|
| 2012-02-18 | 36.4988 |
| 2012-02-17 | 36.5224 |
| 2012-02-16 | 36.8634 |
| 2012-02-15 | 36.4739 |
| 2012-02-14 | 36.4642 |
| 2012-02-13 | 36.2671 |
| 2012-02-12 | 36.3736 |
| 2012-02-11 | 36.3736 |
| 2012-02-10 | 36.1279 |
| 2012-02-09 | 36.1851 |
| 2012-02-08 | 36.2233 |
| 2012-02-07 | 36.5935 |
| 2012-02-06 | 36.6774 |
| 2012-02-05 | 36.4659 |
| 2012-02-04 | 36.4659 |
| 2012-02-03 | 36.5656 |
| 2012-02-02 | 36.3992 |
| 2012-02-01 | 36.7209 |
| 2012-01-31 | 36.3661 |
| 2012-01-30 | 36.384 |
| 2012-01-29 | 36.5089 |
| 2012-01-28 | 36.5089 |
| 2012-01-27 | 36.5851 |
| 2012-01-26 | 36.641 |
| 2012-01-25 | 36.8379 |
| 2012-01-24 | 36.8818 |
| 2012-01-23 | 37.2323 |
| 2012-01-22 | 37.1888 |
| 2012-01-21 | 37.1888 |
| 2012-01-20 | 37.0283 |
| 2012-01-19 | 37.5528 |
| 2012-01-18 | 37.5528 |
| 2012-01-17 | 37.69 |
| 2012-01-16 | 37.7052 |
| 2012-01-15 | 37.5655 |
| 2012-01-14 | 37.5655 |
| 2012-01-13 | 37.4341 |
| 2012-01-12 | 37.7374 |
| 2012-01-11 | 37.5558 |
| 2012-01-10 | 37.5675 |
| 2012-01-09 | 37.8073 |
| 2012-01-08 | 37.5678 |
| 2012-01-07 | 37.5678 |
| 2012-01-06 | 37.5059 |
| 2012-01-05 | 37.1085 |
| 2012-01-04 | 36.8464 |
| 2012-01-03 | 36.9884 |
| 2012-01-02 | 37.0484 |
| 2012-01-01 | 37.0811 |
| 2011-12-31 | 37.0811 |
| 2011-12-30 | 37.087 |
| 2011-12-29 | 37.1933 |
| 2011-12-28 | 36.7181 |
| 2011-12-27 | 36.7518 |
| 2011-12-26 | 36.7575 |
| 2011-12-25 | 36.741 |
| 2011-12-24 | 36.741 |
| 2011-12-23 | 36.735 |
| 2011-12-22 | 36.7941 |
| 2011-12-21 | 36.5865 |
| 2011-12-20 | 36.9088 |
| 2011-12-19 | 36.869 |
| 2011-12-18 | 36.7432 |
| 2011-12-17 | 36.7432 |
| 2011-12-16 | 36.7997 |
| 2011-12-15 | 36.9528 |
| 2011-12-14 | 36.8209 |
| 2011-12-13 | 36.4116 |
| 2011-12-12 | 35.9438 |
| 2011-12-11 | 35.8439 |
| 2011-12-10 | 35.8439 |
| 2011-12-09 | 35.9519 |
| 2011-12-08 | 35.7618 |
| 2011-12-07 | 35.7618 |
| 2011-12-06 | 35.882 |
| 2011-12-05 | 35.8204 |
| 2011-12-04 | 35.5098 |
| 2011-12-03 | 35.5098 |
| 2011-12-02 | 35.6303 |
| 2011-12-01 | 35.6873 |
| 2011-11-30 | 35.9748 |
| 2011-11-29 | 36.0384 |
| 2011-11-28 | 36.0113 |
| 2011-11-27 | 35.8564 |
| 2011-11-26 | 35.8564 |
| 2011-11-25 | 36.0221 |
| 2011-11-24 | 35.8753 |
| 2011-11-23 | 35.6276 |
| 2011-11-22 | 35.5458 |
| 2011-11-21 | 35.4735 |
| 2011-11-20 | 35.3395 |
| 2011-11-19 | 35.3395 |
| 2011-11-18 | 35.5708 |
| 2011-11-17 | 35.6674 |
| 2011-11-16 | 35.5077 |
| 2011-11-15 | 35.2107 |
| 2011-11-14 | 34.8552 |
| 2011-11-13 | 35.1596 |
| 2011-11-12 | 35.1596 |
| 2011-11-11 | 35.2339 |
| 2011-11-10 | 35.4317 |
| 2011-11-09 | 34.6751 |
| 2011-11-08 | 34.8742 |
| 2011-11-07 | 34.8703 |
| 2011-11-06 | 34.8341 |
| 2011-11-05 | 34.8341 |
| 2011-11-04 | 34.7781 |
| 2011-11-03 | 35.082 |
| 2011-11-02 | 35.0141 |
| 2011-11-01 | 34.6626 |
| 2011-10-31 | 34.1556 |
| 2011-10-30 | 33.8916 |
| 2011-10-29 | 33.8916 |
| 2011-10-28 | 33.8615 |
| 2011-10-27 | 34.3401 |
| 2011-10-26 | 34.4647 |
| 2011-10-25 | 34.5006 |
| 2011-10-24 | 34.6226 |
| 2011-10-23 | 34.7889 |
| 2011-10-22 | 34.7889 |
| 2011-10-21 | 34.835 |
| 2011-10-20 | 34.9122 |
| 2011-10-19 | 34.9288 |
| 2011-10-18 | 34.8375 |
| 2011-10-17 | 34.6213 |
| 2011-10-16 | 34.7558 |
| 2011-10-15 | 34.7558 |
| 2011-10-14 | 34.8894 |
| 2011-10-13 | 34.3786 |
| 2011-10-12 | 34.8513 |
| 2011-10-11 | 34.7338 |
| 2011-10-10 | 35.2373 |
| 2011-10-09 | 35.2895 |
| 2011-10-08 | 35.2895 |
| 2011-10-07 | 35.353 |
| 2011-10-06 | 35.5265 |
| 2011-10-05 | 35.6642 |
| 2011-10-04 | 35.9169 |
| 2011-10-03 | 35.5385 |
| 2011-10-02 | 35.1122 |
| 2011-10-01 | 35.1122 |
| 2011-09-30 | 34.9335 |
| 2011-09-29 | 35.0199 |
| 2011-09-28 | 34.9181 |
| 2011-09-27 | 35.1102 |
| 2011-09-26 | 35.293 |
| 2011-09-25 | 35.293 |
| 2011-09-24 | 35.293 |
| 2011-09-23 | 34.9928 |
| 2011-09-22 | 34.9117 |
| 2011-09-21 | 34.5856 |
| 2011-09-20 | 34.5763 |
| 2011-09-19 | 34.6567 |
| 2011-09-18 | 34.4506 |
| 2011-09-17 | 34.4506 |
| 2011-09-16 | 34.3371 |
| 2011-09-15 | 34.1675 |
| 2011-09-14 | 34.49 |
| 2011-09-13 | 34.6629 |
| 2011-09-12 | 34.8501 |
| 2011-09-11 | 34.3136 |
| 2011-09-10 | 34.3136 |
| 2011-09-09 | 34.6257 |
| 2011-09-08 | 34.1313 |
| 2011-09-07 | 33.6333 |
| 2011-09-06 | 33.8509 |
| 2011-09-05 | 33.6333 |
| 2011-09-04 | 33.6084 |
| 2011-09-03 | 33.6084 |
| 2011-09-02 | 33.3725 |
| 2011-09-01 | 33.2521 |
| 2011-08-31 | 32.9802 |
| 2011-08-30 | 32.8348 |
| 2011-08-29 | 32.7017 |
| 2011-08-28 | 32.9037 |
| 2011-08-27 | 32.9037 |
| 2011-08-26 | 32.6962 |
| 2011-08-25 | 32.9802 |
| 2011-08-24 | 32.9018 |
| 2011-08-23 | 32.8571 |
| 2011-08-22 | 33.014 |
| 2011-08-21 | 32.9471 |
| 2011-08-20 | 32.9471 |
| 2011-08-19 | 32.9298 |
| 2011-08-18 | 33.1383 |
| 2011-08-17 | 32.8515 |
| 2011-08-16 | 32.941 |
| 2011-08-15 | 32.8293 |
| 2011-08-14 | 33.2567 |
| 2011-08-13 | 33.2567 |
| 2011-08-12 | 33.2692 |
| 2011-08-11 | 33.2864 |
| 2011-08-10 | 33.5169 |
| 2011-08-09 | 32.9466 |
| 2011-08-08 | 33.4416 |
| 2011-08-07 | 33.9048 |
| 2011-08-06 | 33.9026 |
| 2011-08-05 | 33.1951 |
| 2011-08-04 | 33.6275 |
| 2011-08-03 | 33.0365 |
| 2011-08-02 | 33.4243 |
| 2011-08-01 | 33.2464 |
| 2011-07-31 | 33.6402 |
| 2011-07-30 | 33.6402 |
| 2011-07-29 | 32.9802 |
| 2011-07-28 | 33.0873 |
| 2011-07-27 | 33.0027 |
| 2011-07-26 | 32.6741 |
| 2011-07-25 | 32.9915 |
| 2011-07-24 | 32.9444 |
| 2011-07-23 | 32.9444 |
| 2011-07-22 | 33.0252 |
| 2011-07-21 | 32.913 |
| 2011-07-20 | 33.3552 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 33.384 |
| 2011-03-21 | 33.3495 |
| 2011-03-20 | 33.7265 |
| 2011-03-19 | 33.7265 |
| 2011-03-18 | 33.4301 |
| 2011-03-17 | 33.8154 |
| 2011-03-16 | 34.0293 |
| 2011-03-15 | 33.9042 |
| 2011-03-14 | 33.8864 |
| 2011-03-13 | 34.2558 |
| 2011-03-12 | 34.2558 |
| 2011-03-11 | 34.1013 |
| 2011-03-10 | 34.3554 |
| 2011-03-09 | 34.0893 |
| 2011-03-08 | 34.0833 |
| 2011-03-07 | 33.9399 |
| 2011-03-06 | 34.1366 |
| 2011-03-05 | 34.1366 |
| 2011-03-04 | 33.8924 |
| 2011-03-03 | 33.9458 |
| 2011-03-02 | 34.1916 |
| 2011-03-01 | 34.4103 |
| 2011-02-28 | 34.3371 |
| 2011-02-27 | 34.4535 |
| 2011-02-26 | 34.4485 |
| 2011-02-25 | 34.4655 |
| 2011-02-24 | 34.3128 |
| 2011-02-23 | 34.4471 |
| 2011-02-22 | 34.6629 |
| 2011-02-21 | 34.6567 |
| 2011-02-20 | 34.694 |
| 2011-02-19 | 34.7003 |
| 2011-02-18 | 34.6195 |
| 2011-02-17 | 34.8 |
| 2011-02-16 | 34.9507 |
| 2011-02-15 | 35.1283 |
| 2011-02-14 | 35.1538 |
| 2011-02-13 | 35.0237 |
| 2011-02-12 | 35.0237 |
| 2011-02-11 | 34.9823 |
| 2011-02-10 | 34.8815 |
| 2011-02-09 | 34.5392 |
| 2011-02-08 | 34.7937 |
| 2011-02-07 | 34.9129 |
| 2011-02-06 | 34.8247 |
| 2011-02-05 | 34.6938 |
| 2011-02-04 | 34.894 |
| 2011-02-03 | 34.8 |
| 2011-02-02 | 34.331 |
| 2011-02-01 | 34.2885 |
| 2011-01-31 | 34.6257 |
| 2011-01-30 | 34.9172 |
| 2011-01-29 | 34.9198 |
| 2011-01-28 | 34.8313 |
| 2011-01-27 | 34.5454 |
| 2011-01-26 | 35.2241 |
| 2011-01-25 | 35.1729 |
| 2011-01-24 | 35.269 |
| 2011-01-23 | 35.4393 |
| 2011-01-22 | 35.4446 |
| 2011-01-21 | 35.3012 |
| 2011-01-20 | 35.7245 |
| 2011-01-19 | 35.7179 |
| 2011-01-18 | 35.9567 |
| 2011-01-17 | 36.192 |
| 2011-01-16 | 35.9978 |
| 2011-01-15 | 35.9978 |
| 2011-01-14 | 35.9434 |
| 2011-01-13 | 36.0102 |
| 2011-01-12 | 36.7832 |
| 2011-01-11 | 37.072 |
| 2011-01-10 | 37.1431 |
| 2011-01-09 | 37.1895 |
| 2011-01-08 | 36.9847 |
| 2011-01-07 | 37.279 |
| 2011-01-06 | 36.9799 |
| 2011-01-05 | 36.5886 |
| 2011-01-04 | 36.1582 |
| 2011-01-03 | 36.0303 |
| 2011-01-02 | 36.2018 |
| 2011-01-01 | 36.1977 |
| 2010-12-31 | 35.9634 |
| 2010-12-30 | 36.2055 |
| 2010-12-29 | 36.4029 |
| 2010-12-28 | 36.7065 |
| 2010-12-27 | 36.5403 |
| 2010-12-26 | 36.6154 |
| 2010-12-25 | 36.6196 |
| 2010-12-24 | 36.6857 |
| 2010-12-23 | 36.6787 |
| 2010-12-22 | 36.7344 |
| 2010-12-21 | 36.7344 |
| 2010-12-20 | 36.6579 |
| 2010-12-19 | 36.4196 |
| 2010-12-18 | 36.421 |
| 2010-12-17 | 36.4852 |
| 2010-12-16 | 36.4166 |
| 2010-12-15 | 36.3961 |
| 2010-12-14 | 35.9835 |
| 2010-12-13 | 35.9434 |
| 2010-12-12 | 36.3951 |
| 2010-12-11 | 36.3944 |
| 2010-12-10 | 36.3482 |
| 2010-12-09 | 36.321 |
| 2010-12-08 | 36.2869 |
| 2010-12-07 | 35.9901 |
| 2010-12-06 | 35.8502 |
| 2010-12-05 | 36.0167 |
| 2010-12-04 | 35.9977 |
| 2010-12-03 | 35.6063 |
| 2010-12-02 | 36.0975 |
| 2010-12-01 | 36.3141 |
| 2010-11-30 | 37.0507 |
| 2010-11-29 | 36.6787 |
| 2010-11-28 | 36.5832 |
| 2010-11-27 | 36.5839 |
| 2010-11-26 | 36.321 |
| 2010-11-25 | 36.1177 |
| 2010-11-24 | 36.1042 |
| 2010-11-23 | 35.9501 |
| 2010-11-22 | 35.3141 |
| 2010-11-21 | 35.1709 |
| 2010-11-20 | 35.1709 |
| 2010-11-19 | 35.1729 |
| 2010-11-18 | 35.2819 |
| 2010-11-17 | 35.5605 |
| 2010-11-16 | 35.6587 |
| 2010-11-15 | 35.4239 |
| 2010-11-14 | 35.1434 |
| 2010-11-13 | 35.0528 |
| 2010-11-12 | 35.1538 |
| 2010-11-11 | 34.8752 |
| 2010-11-10 | 34.9381 |
| 2010-11-09 | 34.7937 |
| 2010-11-08 | 34.5824 |
| 2010-11-07 | 34.212 |
| 2010-11-06 | 34.212 |
| 2010-11-05 | 34.2945 |
| 2010-11-04 | 33.7977 |
| 2010-11-03 | 34.2279 |
| 2010-11-02 | 34.2824 |
| 2010-11-01 | 34.6195 |
| 2010-10-31 | 34.606 |
| 2010-10-30 | 34.606 |
| 2010-10-29 | 34.5085 |
| 2010-10-28 | 34.5454 |
| 2010-10-27 | 34.9507 |
| 2010-10-26 | 34.7126 |
| 2010-10-25 | 34.4471 |
| 2010-10-24 | 34.4914 |
| 2010-10-23 | 34.4914 |
| 2010-10-22 | 34.4839 |
| 2010-10-21 | 34.5516 |
| 2010-10-20 | 34.7875 |
| 2010-10-19 | 35.0139 |
| 2010-10-18 | 34.3798 |
| 2010-10-17 | 0 |
| 2010-10-16 | 34.4782 |
| 2010-10-15 | 34.4348 |
| 2010-10-14 | 34.1735 |
| 2010-10-13 | 34.4655 |
| 2010-10-12 | 34.5763 |
| 2010-10-11 | 34.6877 |
| 2010-10-10 | 34.5711 |
| 2010-10-09 | 34.5711 |
| 2010-10-08 | 34.5023 |
| 2010-10-07 | 34.5577 |
| 2010-10-06 | 34.5392 |
| 2010-10-05 | 34.7812 |
| 2010-10-04 | 35.2369 |
| 2010-10-03 | 35.058 |
| 2010-10-02 | 35.058 |
| 2010-10-01 | 34.9192 |
| 2010-09-30 | 35.3141 |
| 2010-09-29 | 17.6538 |
| 2010-09-28 | 17.7217 |
| 2010-09-27 | 17.8887 |
| 2010-09-26 | 18.0527 |
| 2010-09-25 | 18.0527 |
| 2010-09-24 | 17.8327 |
| 2010-09-23 | 18.069 |
| 2010-09-22 | 17.9684 |
| 2010-09-21 | 18.3185 |
| 2010-09-20 | 18.4161 |
| 2010-09-19 | 18.4194 |
| 2010-09-18 | 18.4194 |
| 2010-09-17 | 18.4512 |
| 2010-09-16 | 18.4126 |
| 2010-09-15 | 18.5006 |
| 2010-09-14 | 18.5147 |
| 2010-09-13 | 18.7007 |
| 2010-09-12 | 18.9386 |
| 2010-09-11 | 18.9338 |
| 2010-09-10 | 18.9052 |
| 2010-09-09 | 18.9496 |
| 2010-09-08 | 18.9237 |
| 2010-09-07 | 37.9363 |
| 2010-09-06 | 37.3797 |
| 2010-09-05 | 37.5081 |
| 2010-09-04 | 37.5081 |
| 2010-09-03 | 37.3221 |
| 2010-09-02 | 37.5173 |
| 2010-09-01 | 37.5683 |
| 2010-08-31 | 37.9512 |
| 2010-08-30 | 37.9959 |
| 2010-08-29 | 37.8366 |
| 2010-08-28 | 37.8366 |
| 2010-08-27 | 37.7 |
| 2010-08-26 | 37.803 |
| 2010-08-25 | 38.0033 |
| 2010-08-24 | 38.0856 |
| 2010-08-23 | 38.0407 |
| 2010-08-22 | 37.8419 |
| 2010-08-21 | 37.8419 |
| 2010-08-20 | 37.8621 |
| 2010-08-19 | 37.5756 |
| 2010-08-18 | 37.4593 |
| 2010-08-17 | 37.3653 |
| 2010-08-16 | 37.5319 |
| 2010-08-15 | 38.0672 |
| 2010-08-14 | 38.0672 |
| 2010-08-13 | 37.7293 |
| 2010-08-12 | 37.5101 |
| 2010-08-11 | 37.4448 |
| 2010-08-10 | 36.6857 |
| 2010-08-09 | 36.3619 |
| 2010-08-08 | 36.508 |
| 2010-08-07 | 36.508 |
| 2010-08-06 | 36.2055 |
| 2010-08-05 | 36.5058 |
| 2010-08-04 | 36.5679 |
| 2010-08-03 | 36.3687 |
| 2010-08-02 | 36.5265 |
| 2010-08-01 | 36.9135 |
| 2010-07-31 | 36.9135 |
| 2010-07-30 | 36.8673 |
| 2010-07-29 | 36.7972 |
| 2010-07-28 | 37.0436 |
| 2010-07-27 | 37.0295 |
| 2010-07-26 | 37.0295 |
| 2010-07-25 | 37.3012 |
| 2010-07-24 | 37.3012 |
| 2010-07-23 | 37.2862 |
| 2010-07-22 | 37.3077 |
| 2010-07-21 | 37.5537 |
| 2010-07-20 | 37.3149 |
| 2010-07-19 | 37.1716 |
| 2010-07-18 | 37.4572 |
| 2010-07-17 | 37.4572 |
| 2010-07-16 | 37.236 |
| 2010-07-15 | 37.3221 |
| 2010-07-14 | 37.7293 |
| 2010-07-13 | 37.8252 |
| 2010-07-12 | 38.2209 |
| 2010-07-11 | 38.6649 |
| 2010-07-10 | 38.6649 |
| 2010-07-09 | 38.0631 |
| 2010-07-08 | 37.8918 |
| 2010-07-07 | 38.1006 |
| 2010-07-06 | 38.1456 |
| 2010-07-05 | 38.3724 |
| 2010-07-04 | 38.8199 |
| 2010-07-03 | 39.203 |
| 2010-07-02 | 38.2965 |
| 2010-07-01 | 38.4791 |
| 2010-06-30 | 39.3471 |
| 2010-06-29 | 39.4192 |
| 2010-06-28 | 39.2116 |
| 2010-06-27 | 39.6216 |
| 2010-06-26 | 39.6216 |
| 2010-06-25 | 38.8887 |
| 2010-06-24 | 39.0377 |
| 2010-06-23 | 39.1166 |
| 2010-06-22 | 39.2116 |
| 2010-06-21 | 39.0534 |
| 2010-06-20 | 39.3721 |
| 2010-06-19 | 39.3721 |
| 2010-06-18 | 38.92 |
| 2010-06-17 | 38.8263 |
| 2010-06-16 | 39.0929 |
| 2010-06-15 | 39.0534 |
| 2010-06-14 | 39.172 |
| 2010-06-13 | 40.1728 |
| 2010-06-12 | 40.1728 |
| 2010-06-11 | 39.7265 |
| 2010-06-10 | 39.7265 |
| 2010-06-09 | 40.1299 |
| 2010-06-08 | 40.2049 |
| 2010-06-07 | 40.3558 |
| 2010-06-06 | 40.3942 |
| 2010-06-05 | 40.3942 |
| 2010-06-04 | 40.0967 |
| 2010-06-03 | 39.548 |
| 2010-06-02 | 39.2992 |
| 2010-06-01 | 39.3071 |
| 2010-05-31 | 39.579 |
| 2010-05-30 | 38.8468 |
| 2010-05-29 | 38.8468 |
| 2010-05-28 | 38.9044 |
| 2010-05-27 | 38.9044 |
| 2010-05-26 | 39.3151 |
| 2010-05-25 | 38.9435 |
| 2010-05-24 | 38.8263 |
| 2010-05-23 | 38.9632 |
| 2010-05-22 | 38.9632 |
| 2010-05-21 | 38.2965 |
| 2010-05-20 | 38.92 |
| 2010-05-19 | 38.8575 |
| 2010-05-18 | 38.9278 |
| 2010-05-17 | 38.8497 |
| 2010-05-16 | 38.5304 |
| 2010-05-15 | 38.5304 |
| 2010-05-14 | 38.5021 |
| 2010-05-13 | 38.3952 |
| 2010-05-12 | 37.9661 |
| 2010-05-11 | 38.0781 |
| 2010-05-10 | 37.634 |
| 2010-05-09 | 37.7357 |
| 2010-05-08 | 37.7357 |
| 2010-05-07 | 37.7293 |
| 2010-05-06 | 37.8621 |
| 2010-05-05 | 37.5683 |
| 2010-05-04 | 37.0791 |
| 2010-05-03 | 36.4783 |
| 2010-05-02 | 36.147 |
| 2010-05-01 | 36.147 |
| 2010-04-30 | 36.192 |
| 2010-04-29 | 36.2937 |
| 2010-04-28 | 36.4097 |
| 2010-04-27 | 36.5127 |
| 2010-04-26 | 35.9567 |
| 2010-04-25 | 36.1346 |
| 2010-04-24 | 36.1346 |
| 2010-04-23 | 35.9501 |
| 2010-04-22 | 36.2665 |
| 2010-04-21 | 35.9367 |
| 2010-04-20 | 35.8237 |
| 2010-04-19 | 35.6719 |
| 2010-04-18 | 36.1426 |
| 2010-04-17 | 36.1426 |
| 2010-04-16 | 35.6391 |
| 2010-04-15 | 35.4563 |
| 2010-04-14 | 35.2434 |
| 2010-04-13 | 35.3398 |
| 2010-04-12 | 35.3915 |
| 2010-04-11 | 36.1449 |
| 2010-04-10 | 36.1449 |
| 2010-04-09 | 35.9501 |
| 2010-04-08 | 36.0169 |
| 2010-04-07 | 36.0639 |
| 2010-04-06 | 35.9034 |
| 2010-04-05 | 35.685 |
| 2010-04-04 | 36.1412 |
| 2010-04-03 | 36.1412 |
| 2010-04-02 | 35.6325 |
| 2010-04-01 | 35.5475 |
| 2010-03-31 | 35.6063 |
| 2010-03-30 | 35.8369 |
| 2010-03-29 | 35.6982 |
| 2010-03-28 | 36.0314 |
| 2010-03-27 | 36.0314 |
| 2010-03-26 | 36.0035 |
| 2010-03-25 | 36.192 |
| 2010-03-24 | 36.1447 |
| 2010-03-23 | 35.6653 |
| 2010-03-22 | 35.5344 |
| 2010-03-21 | 35.5067 |
| 2010-03-20 | 35.5067 |
| 2010-03-19 | 35.5475 |
| 2010-03-18 | 35.3657 |
| 2010-03-17 | 35.0203 |
| 2010-03-16 | 34.9507 |
| 2010-03-15 | 35.1921 |
| 2010-03-14 | 35.9089 |
| 2010-03-13 | 35.9089 |
| 2010-03-12 | 34.9697 |
| 2010-03-11 | 35.1857 |
| 2010-03-10 | 35.2369 |
| 2010-03-09 | 35.3657 |
| 2010-03-08 | 35.3398 |
| 2010-03-07 | 35.9069 |
| 2010-03-06 | 35.9069 |
| 2010-03-05 | 35.3334 |
| 2010-03-04 | 35.4304 |
| 2010-03-03 | 35.1219 |
| 2010-03-02 | 35.3592 |
| 2010-03-01 | 35.4758 |
| 2010-02-28 | 35.4489 |
| 2010-02-27 | 35.4489 |
| 2010-02-26 | 35.3398 |
| 2010-02-25 | 35.554 |
| 2010-02-24 | 35.5409 |
| 2010-02-23 | 35.6063 |
| 2010-02-22 | 35.3786 |
| 2010-02-21 | 35.5762 |
| 2010-02-20 | 35.5762 |
| 2010-02-19 | 35.3527 |
| 2010-02-18 | 35.3398 |
| 2010-02-17 | 35.3657 |
| 2010-02-16 | 34.976 |
| 2010-02-15 | 35.3915 |
| 2010-02-14 | 35.4498 |
| 2010-02-13 | 35.4498 |
| 2010-02-12 | 35.2948 |
| 2010-02-11 | 35.1538 |
| 2010-02-10 | 35.0393 |
| 2010-02-09 | 34.8877 |
| 2010-02-08 | 35.2305 |
| 2010-02-07 | 35.1346 |
| 2010-02-06 | 35.1346 |
| 2010-02-05 | 35.1538 |
| 2010-02-04 | 35.0329 |
| 2010-02-03 | 34.6381 |
| 2010-02-02 | 34.4593 |
| 2010-02-01 | 34.5392 |
| 2010-01-31 | 34.4408 |
| 2010-01-30 | 34.4408 |
| 2010-01-29 | 34.7126 |
| 2010-01-28 | 34.4716 |
| 2010-01-27 | 34.2945 |
| 2010-01-26 | 34.1976 |
| 2010-01-25 | 34.0054 |
| 2010-01-24 | 34.0301 |
| 2010-01-23 | 34.0301 |
| 2010-01-22 | 34.0413 |
| 2010-01-21 | 34.1614 |
| 2010-01-20 | 34.1073 |
| 2010-01-19 | 33.645 |
| 2010-01-18 | 33.4416 |
| 2010-01-17 | 33.8773 |
| 2010-01-16 | 33.8773 |
| 2010-01-15 | 33.4358 |
| 2010-01-14 | 33.1667 |
| 2010-01-13 | 33.1553 |
| 2010-01-12 | 33.2008 |
| 2010-01-11 | 33.1496 |
| 2010-01-10 | 33.7355 |
| 2010-01-09 | 33.7355 |
| 2010-01-08 | 33.4012 |
| 2010-01-07 | 33.61 |
| 2010-01-06 | 33.384 |
| 2010-01-05 | 33.4995 |
| 2010-01-04 | 33.3725 |
| 2010-01-03 | 33.3935 |
| 2010-01-02 | 33.3935 |
| 2010-01-01 | 33.3935 |
| 2009-12-31 | 33.575 |
| 2009-12-30 | 33.5401 |
| 2009-12-29 | 33.5401 |
| 2009-12-28 | 33.4705 |
| 2009-12-27 | 33.5458 |
| 2009-12-26 | 33.5458 |
| 2009-12-25 | 33.5458 |
| 2009-12-24 | 33.5458 |
| 2009-12-23 | 33.6977 |
| 2009-12-22 | 33.7565 |
| 2009-12-21 | 33.7153 |
| 2009-12-20 | 33.5458 |
| 2009-12-19 | 33.5458 |
| 2009-12-18 | 33.5692 |
| 2009-12-17 | 33.5692 |
| 2009-12-16 | 33.11 |
| 2009-12-15 | 33.0986 |
| 2009-12-14 | 32.8348 |
| 2009-12-13 | 32.5991 |
| 2009-12-12 | 32.5991 |
| 2009-12-11 | 32.9354 |
| 2009-12-10 | 32.6631 |
| 2009-12-09 | 32.6466 |
| 2009-12-08 | 32.7073 |
| 2009-12-07 | 32.4279 |
| 2009-12-06 | 31.9332 |
| 2009-12-05 | 31.9332 |
| 2009-12-04 | 32.4008 |
| 2009-12-03 | 31.9622 |
| 2009-12-02 | 31.9728 |
| 2009-12-01 | 31.9043 |
| 2009-11-30 | 32.0309 |
| 2009-11-29 | 30.7099 |
| 2009-11-28 | 30.7099 |
| 2009-11-27 | 32.1053 |
| 2009-11-26 | 31.9306 |
| 2009-11-25 | 31.789 |
| 2009-11-24 | 32.1533 |
| 2009-11-23 | 32.1533 |
| 2009-11-22 | 30.9242 |
| 2009-11-21 | 30.9242 |
| 2009-11-20 | 32.3683 |
| 2009-11-19 | 32.255 |
| 2009-11-18 | 32.1586 |
| 2009-11-17 | 32.3466 |
| 2009-11-16 | 32.1426 |
| 2009-11-15 | 30.8211 |
| 2009-11-14 | 30.8211 |
| 2009-11-13 | 32.255 |
| 2009-11-12 | 32.417 |
| 2009-11-11 | 32.1159 |
| 2009-11-10 | 32.1053 |
| 2009-11-09 | 32.0893 |
| 2009-11-08 | 30.8158 |
| 2009-11-07 | 30.8158 |
| 2009-11-06 | 32.4116 |
| 2009-11-05 | 32.352 |
| 2009-11-04 | 32.3466 |
| 2009-11-03 | 32.6907 |
| 2009-11-02 | 32.6026 |
| 2009-11-01 | 32.5073 |
| 2009-10-31 | 32.5073 |
| 2009-10-30 | 32.6631 |
| 2009-10-29 | 32.4279 |
| 2009-10-28 | 32.7017 |
| 2009-10-27 | 32.4878 |
| 2009-10-26 | 32.3412 |
| 2009-10-25 | 32.0242 |
| 2009-10-24 | 32.0242 |
| 2009-10-23 | 32.0893 |
| 2009-10-22 | 32.015 |
| 2009-10-21 | 32.0468 |
| 2009-10-20 | 32.2068 |
| 2009-10-19 | 32.1586 |
| 2009-10-18 | 32.7598 |
| 2009-10-17 | 32.7598 |
| 2009-10-16 | 32.2819 |
| 2009-10-15 | 32.2014 |
| 2009-10-14 | 32.2389 |
| 2009-10-13 | 32.4116 |
| 2009-10-12 | 32.6907 |
| 2009-10-11 | 33.0334 |
| 2009-10-10 | 33.0334 |
| 2009-10-09 | 32.6686 |
| 2009-10-08 | 32.526 |
| 2009-10-07 | 32.7515 |
| 2009-10-06 | 32.6852 |
| 2009-10-05 | 32.846 |
| 2009-10-04 | 33.5187 |
| 2009-10-03 | 33.5187 |
| 2009-10-02 | 33.0196 |
| 2009-10-01 | 33.1043 |
| 2009-09-30 | 32.846 |
| 2009-09-29 | 32.9915 |
| 2009-09-28 | 32.8683 |
| 2009-09-27 | 32.7986 |
| 2009-09-26 | 32.7986 |
| 2009-09-25 | 32.7515 |
| 2009-09-24 | 32.8126 |
| 2009-09-23 | 32.5478 |
| 2009-09-22 | 32.5205 |
| 2009-09-21 | 32.7848 |
| 2009-09-20 | 33.1305 |
| 2009-09-19 | 33.1305 |
| 2009-09-18 | 32.7073 |
| 2009-09-17 | 32.6411 |
| 2009-09-16 | 32.6797 |
| 2009-09-15 | 32.9354 |
| 2009-09-14 | 32.8962 |
| 2009-09-13 | 33.3738 |
| 2009-09-12 | 33.3738 |
| 2009-09-11 | 33.0252 |
| 2009-09-10 | 32.9971 |
| 2009-09-09 | 33.0365 |
| 2009-09-08 | 33.235 |
| 2009-09-07 | 33.5575 |
| 2009-09-06 | 34.1668 |
| 2009-09-05 | 34.1668 |
| 2009-09-04 | 33.6626 |
| 2009-09-03 | 33.7506 |
| 2009-09-02 | 33.7036 |
| 2009-09-01 | 33.839 |
| 2009-08-31 | 33.575 |
| 2009-08-30 | 33.908 |
| 2009-08-29 | 33.908 |
| 2009-08-28 | 33.6509 |
| 2009-08-27 | 33.7447 |
| 2009-08-26 | 33.7682 |
| 2009-08-25 | 33.6041 |
| 2009-08-24 | 33.6392 |
| 2009-08-23 | 33.9876 |
| 2009-08-22 | 33.9876 |
| 2009-08-21 | 33.5925 |
| 2009-08-20 | 33.7447 |
| 2009-08-19 | 33.8272 |
| 2009-08-18 | 34.0473 |
| 2009-08-17 | 34.1675 |
| 2009-08-16 | 34.08 |
| 2009-08-15 | 34.08 |
| 2009-08-14 | 33.8746 |
| 2009-08-13 | 33.686 |
| 2009-08-12 | 33.8746 |
| 2009-08-11 | 33.9995 |
| 2009-08-10 | 34.0234 |
| 2009-08-09 | 33.5326 |
| 2009-08-08 | 33.5326 |
| 2009-08-07 | 33.5169 |
| 2009-08-06 | 33.5285 |
| 2009-08-05 | 33.3782 |
| 2009-08-04 | 33.4301 |
| 2009-08-03 | 33.3897 |
| 2009-08-02 | 34.0159 |
| 2009-08-01 | 34.0159 |
| 2009-07-31 | 33.7682 |
| 2009-07-30 | 34.1856 |
| 2009-07-29 | 34.2945 |
| 2009-07-28 | 33.9458 |
| 2009-07-27 | 33.78 |
| 2009-07-26 | 34.2259 |
| 2009-07-25 | 34.2259 |
| 2009-07-24 | 33.8568 |
| 2009-07-23 | 33.8746 |
| 2009-07-22 | 33.8686 |
| 2009-07-21 | 33.8568 |
| 2009-07-20 | 33.845 |
| 2009-07-19 | 34.052 |
| 2009-07-18 | 34.052 |
| 2009-07-17 | 34.1253 |
| 2009-07-16 | 34.0174 |
| 2009-07-15 | 34.1073 |
| 2009-07-14 | 34.5763 |
| 2009-07-13 | 34.4226 |
| 2009-07-12 | 34.604 |
| 2009-07-11 | 34.604 |
| 2009-07-10 | 34.5023 |
| 2009-07-09 | 34.3189 |
| 2009-07-08 | 34.6753 |
| 2009-07-07 | 34.3006 |
| 2009-07-06 | 34.4103 |
| 2009-07-05 | 34.3461 |
| 2009-07-04 | 34.3461 |
| 2009-07-03 | 34.3461 |
| 2009-07-02 | 34.6827 |
| 2009-07-01 | 34.565 |
| 2009-06-30 | 34.4694 |
| 2009-06-29 | 34.6401 |
| 2009-06-28 | 34.1237 |
| 2009-06-27 | 34.1237 |
| 2009-06-26 | 34.1856 |
| 2009-06-25 | 34.3981 |
| 2009-06-24 | 34.5392 |
| 2009-06-23 | 34.1795 |
| 2009-06-22 | 34.7188 |
| 2009-06-21 | 34.5359 |
| 2009-06-20 | 34.5359 |
| 2009-06-19 | 34.5331 |
| 2009-06-18 | 34.4471 |
| 2009-06-17 | 34.5146 |
| 2009-06-16 | 34.7812 |
| 2009-06-15 | 34.9066 |
| 2009-06-14 | 38.2112 |
| 2009-06-13 | 38.2112 |
| 2009-06-12 | 34.3371 |
| 2009-06-11 | 34.3128 |
| 2009-06-10 | 34.4532 |
| 2009-06-09 | 34.3128 |
| 2009-06-08 | 34.6257 |
| 2009-06-07 | 38.3558 |
| 2009-06-06 | 38.3558 |
| 2009-06-05 | 38.3612 |
| 2009-06-04 | 37.7773 |
| 2009-06-03 | 37.8952 |
| 2009-06-02 | 37.4077 |
| 2009-06-01 | 37.7934 |
| 2009-05-31 | 37.847 |
| 2009-05-30 | 37.8362 |
| 2009-05-29 | 34.4287 |
| 2009-05-28 | 34.5146 |
| 2009-05-27 | 34.7875 |
| 2009-05-26 | 34.4348 |
| 2009-05-25 | 34.3554 |
| 2009-05-24 | 38.2808 |
| 2009-05-23 | 38.2808 |
| 2009-05-22 | 34.3432 |
| 2009-05-21 | 34.8563 |
| 2009-05-20 | 35.4174 |
| 2009-05-19 | 35.2819 |
| 2009-05-18 | 35.5018 |
| 2009-05-17 | 39.6895 |
| 2009-05-16 | 39.6895 |
| 2009-05-15 | 35.4433 |
| 2009-05-14 | 35.2755 |
| 2009-05-13 | 35.3915 |
| 2009-05-12 | 35.269 |
| 2009-05-11 | 35.4304 |
| 2009-05-10 | 39.2664 |
| 2009-05-09 | 39.2664 |
| 2009-05-08 | 35.2819 |
| 2009-05-07 | 35.9701 |
| 2009-05-06 | 36.2733 |
| 2009-05-05 | 40.2305 |
| 2009-05-04 | 40.0484 |
| 2009-05-03 | 40.3484 |
| 2009-05-02 | 40.3484 |
| 2009-05-01 | 40.3697 |
| 2009-04-30 | 40.3858 |
| 2009-04-29 | 40.3055 |
| 2009-04-28 | 40.7393 |
| 2009-04-27 | 41.141 |
| 2009-04-26 | 40.4394 |
| 2009-04-25 | 40.4394 |
| 2009-04-24 | 40.4179 |
| 2009-04-23 | 40.8411 |
| 2009-04-22 | 41.1464 |
| 2009-04-21 | 40.7662 |
| 2009-04-20 | 40.7662 |
| 2009-04-19 | 40.7662 |
| 2009-04-18 | 40.7662 |
| 2009-04-17 | 40.7662 |
| 2009-04-16 | 40.7662 |
| 2009-04-15 | 40.7662 |
| 2009-04-14 | 40.7662 |
| 2009-04-13 | 40.7662 |
| 2009-04-12 | 40.7662 |
| 2009-04-11 | 40.7662 |
| 2009-04-10 | 40.7662 |
| 2009-04-09 | 40.4072 |
| 2009-04-08 | 40.4072 |
| 2009-04-07 | 40.4072 |
| 2009-04-06 | 39.9841 |
| 2009-04-05 | 39.727 |
| 2009-04-04 | 39.727 |
| 2009-04-03 | 39.7324 |
| 2009-04-02 | 39.8341 |
| 2009-04-01 | 40.4822 |
| 2009-03-31 | 40.3269 |
| 2009-03-30 | 40.6965 |
| 2009-03-29 | 40.2626 |
| 2009-03-28 | 40.3055 |
| 2009-03-27 | 40.2626 |
| 2009-03-26 | 39.6413 |
| 2009-03-25 | 39.486 |
| 2009-03-24 | 39.6252 |
| 2009-03-23 | 39.3092 |
| 2009-03-22 | 39.5235 |
| 2009-03-21 | 39.5235 |
| 2009-03-20 | 39.5235 |
| 2009-03-19 | 39.2075 |
| 2009-03-18 | 39.9038 |
| 2009-03-17 | 41.1839 |
| 2009-03-16 | 41.2642 |
| 2009-03-15 | 41.6445 |
| 2009-03-14 | 41.6445 |
| 2009-03-13 | 41.6445 |
| 2009-03-12 | 41.6445 |
| 2009-03-11 | 41.832 |
| 2009-03-10 | 42.3891 |
| 2009-03-09 | 42.4104 |
| 2009-03-08 | 42.3302 |
| 2009-03-07 | 42.3302 |
| 2009-03-06 | 42.3033 |
| 2009-03-05 | 42.6997 |
| 2009-03-04 | 42.3783 |
| 2009-03-03 | 42.539 |
| 2009-03-02 | 42.2873 |
| 2009-03-01 | 42.2873 |
| 2009-02-28 | 34.4084 |
| 2009-02-27 | 34.4084 |
| 2009-02-26 | 34.4084 |
| 2009-02-25 | 34.4084 |
| 2009-02-24 | 34.4084 |
| 2009-02-23 | 34.4084 |
| 2009-02-22 | 34.4084 |
| 2009-02-21 | 34.4084 |
| 2009-02-20 | 34.4084 |
| 2009-02-19 | 34.4084 |
| 2009-02-18 | 34.4084 |
| 2009-02-17 | 34.4084 |
| 2009-02-16 | 34.4084 |
| 2009-02-15 | 34.4084 |
| 2009-02-14 | 34.4084 |
| 2009-02-13 | 34.4084 |
| 2009-02-12 | 34.4084 |
| 2009-02-11 | 34.4084 |
| 2009-02-10 | 34.4084 |
| 2009-02-09 | 34.4084 |
| 2009-02-08 | 34.4084 |
| 2009-02-07 | 34.4084 |
| 2009-02-06 | 34.4084 |
| 2009-02-05 | 34.4084 |
| 2009-02-04 | 34.4084 |
| 2009-02-03 | 34.4084 |
| 2009-02-02 | 34.4084 |
| 2009-02-01 | 34.4084 |
| 2009-01-31 | 34.4084 |
| 2009-01-30 | 34.4084 |
| 2009-01-29 | 34.4084 |
| 2009-01-28 | 37.0841 |
| 2009-01-27 | 37.0153 |
| 2009-01-26 | 36.963 |
| 2009-01-25 | 34.4084 |
| 2009-01-24 | 34.4084 |
| 2009-01-23 | 34.4084 |
| 2009-01-22 | 34.4084 |
| 2009-01-21 | 34.4084 |
| 2009-01-20 | 34.4084 |
| 2009-01-19 | 34.4084 |
| 2009-01-18 | 34.4084 |
| 2009-01-17 | 34.4084 |
| 2009-01-16 | 34.4084 |
| 2009-01-15 | 34.4084 |
| 2009-01-14 | 34.4084 |
| 2009-01-13 | 34.4084 |
| 2009-01-12 | 34.4084 |
| 2009-01-11 | 34.4084 |
| 2009-01-10 | 34.4084 |
| 2009-01-09 | 34.4084 |
| 2009-01-08 | 34.4084 |
| 2009-01-07 | 34.4084 |
| 2009-01-06 | 34.4084 |
| 2009-01-05 | 34.4084 |
| 2009-01-04 | 34.4084 |
| 2009-01-03 | 34.4084 |
| 2009-01-02 | 34.4084 |
| 2009-01-01 | 34.4084 |
| 2008-12-31 | 34.4084 |
| 2008-12-30 | 34.4084 |
| 2008-12-29 | 34.4084 |
| 2008-12-28 | 34.4084 |
| 2008-12-27 | 34.4084 |
| 2008-12-26 | 34.4084 |
| 2008-12-25 | 34.4084 |
| 2008-12-24 | 34.4084 |
| 2008-12-23 | 34.4084 |
| 2008-12-22 | 34.4084 |
| 2008-12-21 | 34.4084 |
| 2008-12-20 | 34.4084 |
| 2008-12-19 | 34.4084 |
| 2008-12-18 | 34.4084 |
| 2008-12-17 | 34.4084 |
| 2008-12-16 | 34.4084 |
| 2008-12-15 | 34.4084 |
| 2008-12-14 | 34.4084 |
| 2008-12-13 | 34.4084 |
| 2008-12-12 | 34.4084 |
| 2008-12-11 | 34.4084 |
| 2008-12-10 | 34.4084 |
| 2008-12-09 | 34.4084 |
| 2008-12-08 | 34.4084 |
| 2008-12-07 | 34.4084 |
| 2008-12-06 | 34.4084 |
| 2008-12-05 | 34.4084 |
| 2008-12-04 | 34.4084 |
| 2008-12-03 | 34.4084 |
| 2008-12-02 | 34.4084 |
| 2008-12-01 | 34.4084 |
| 2008-11-30 | 34.4084 |
| 2008-11-29 | 34.4084 |
| 2008-11-28 | 34.4084 |
| 2008-11-27 | 34.4084 |
| 2008-11-26 | 34.4084 |
| 2008-11-25 | 34.4084 |
| 2008-11-24 | 34.4084 |
| 2008-11-23 | 34.4084 |
| 2008-11-22 | 34.4084 |
| 2008-11-21 | 34.4084 |
| 2008-11-20 | 34.4084 |
| 2008-11-19 | 34.4084 |
| 2008-11-18 | 34.4084 |
| 2008-11-17 | 34.4084 |
| 2008-11-16 | 34.4084 |
| 2008-11-15 | 34.4084 |
| 2008-11-14 | 34.4084 |
| 2008-11-13 | 34.4084 |
| 2008-11-12 | 34.4084 |
| 2008-11-11 | 34.4084 |
| 2008-11-10 | 34.4084 |
| 2008-11-09 | 34.4084 |
| 2008-11-08 | 34.4084 |
| 2008-11-07 | 34.4084 |
| 2008-11-06 | 34.4084 |
| 2008-11-05 | 34.4084 |
| 2008-11-04 | 34.4084 |
| 2008-11-03 | 34.4084 |
| 2008-11-02 | 34.4084 |
| 2008-11-01 | 34.4084 |
| 2008-10-31 | 34.4084 |
| 2008-10-30 | 34.4084 |
| 2008-10-29 | 34.4084 |
| 2008-10-28 | 34.4084 |
| 2008-10-27 | 34.4084 |
| 2008-10-26 | 34.4084 |
| 2008-10-25 | 34.4084 |
| 2008-10-24 | 34.4084 |
| 2008-10-23 | 34.4084 |
| 2008-10-22 | 34.4084 |
| 2008-10-21 | 34.4084 |
| 2008-10-20 | 34.4084 |
| 2008-10-19 | 34.4084 |
| 2008-10-18 | 34.4084 |
| 2008-10-17 | 34.4084 |
| 2008-10-16 | 34.4084 |
| 2008-10-15 | 34.4084 |
| 2008-10-14 | 34.4084 |
| 2008-10-13 | 34.4084 |
| 2008-10-12 | 34.4084 |
| 2008-10-11 | 34.4084 |
| 2008-10-10 | 36.9397 |
| 2008-10-09 | 34.4084 |
| 2008-10-08 | 34.4084 |
| 2008-10-07 | 34.4084 |
| 2008-10-06 | 34.4084 |
| 2008-10-05 | 34.4084 |
| 2008-10-04 | 34.4084 |
| 2008-10-03 | 34.4084 |
| 2008-10-02 | 34.4084 |
| 2008-10-01 | 34.4084 |
| 2008-09-30 | 34.4084 |
| 2008-09-29 | 34.4084 |
| 2008-09-28 | 34.4084 |
| 2008-09-27 | 34.4084 |
| 2008-09-26 | 34.4084 |
| 2008-09-25 | 34.4084 |
| 2008-09-24 | 34.4084 |
| 2008-09-23 | 34.4084 |
| 2008-09-22 | 34.4084 |
| 2008-09-21 | 34.4084 |
| 2008-09-20 | 34.4084 |
| 2008-09-19 | 34.4084 |
| 2008-09-18 | 34.4084 |
| 2008-09-17 | 34.4084 |
| 2008-09-16 | 34.4084 |
| 2008-09-15 | 34.4084 |
| 2008-09-14 | 34.4084 |
| 2008-09-13 | 34.4084 |
| 2008-09-12 | 34.4084 |
| 2008-09-11 | 34.4084 |
| 2008-09-10 | 34.4084 |
| 2008-09-09 | 34.4084 |
| 2008-09-08 | 34.4084 |
| 2008-09-07 | 34.4084 |
| 2008-09-06 | 34.4084 |
| 2008-09-05 | 34.4084 |
| 2008-09-04 | 34.4084 |
| 2008-09-03 | 34.4084 |
| 2008-09-02 | 34.4084 |
| 2008-09-01 | 34.4084 |
| 2008-08-31 | 34.4084 |
| 2008-08-30 | 34.4084 |
| 2008-08-29 | 34.4084 |
| 2008-08-28 | 34.4084 |
| 2008-08-27 | 34.4084 |
| 2008-08-26 | 34.4084 |
| 2008-08-25 | 34.4084 |
| 2008-08-24 | 34.4084 |
| 2008-08-23 | 34.4084 |
| 2008-08-22 | 34.4084 |
| 2008-08-21 | 34.4084 |
| 2008-08-20 | 34.4084 |
| 2008-08-19 | 34.4084 |
| 2008-08-18 | 34.4084 |
| 2008-08-17 | 34.4084 |
| 2008-08-16 | 34.4084 |
| 2008-08-15 | 34.4084 |
| 2008-08-14 | 34.4084 |
| 2008-08-13 | 34.4084 |
| 2008-08-12 | 34.4084 |
| 2008-08-11 | 34.4084 |
| 2008-08-10 | 34.4084 |
| 2008-08-09 | 34.4084 |
| 2008-08-08 | 34.4084 |
| 2008-08-07 | 34.4084 |
| 2008-08-06 | 34.4084 |
| 2008-08-05 | 34.4084 |
| 2008-08-04 | 34.4084 |
| 2008-08-03 | 34.4084 |
| 2008-08-02 | 34.4084 |
| 2008-08-01 | 34.4084 |
| 2008-07-31 | 34.4084 |
| 2008-07-30 | 34.4084 |
| 2008-07-29 | 34.4084 |
| 2008-07-28 | 34.4084 |
| 2008-07-27 | 34.4084 |
| 2008-07-26 | 34.4084 |
| 2008-07-25 | 34.4084 |
| 2008-07-24 | 34.4084 |
| 2008-07-23 | 34.4084 |
| 2008-07-22 | 34.4084 |
| 2008-07-21 | 34.4084 |
| 2008-07-20 | 34.4084 |
| 2008-07-19 | 34.4084 |
| 2008-07-18 | 34.4084 |
| 2008-07-17 | 34.4084 |
| 2008-07-16 | 34.4084 |
| 2008-07-15 | 34.4084 |
| 2008-07-14 | 34.4084 |
| 2008-07-13 | 34.4084 |
| 2008-07-12 | 34.4084 |
| 2008-07-11 | 34.4084 |
| 2008-07-10 | 34.4084 |
| 2008-07-09 | 34.4084 |
| 2008-07-08 | 34.4084 |
| 2008-07-07 | 34.4084 |
| 2008-07-06 | 34.4084 |
| 2008-07-05 | 34.4084 |
| 2008-07-04 | 34.4084 |
| 2008-07-03 | 34.4084 |
| 2008-07-02 | 34.4084 |
| 2008-07-01 | 34.4084 |
| 2008-06-30 | 34.4084 |
| 2008-06-29 | 34.4084 |
| 2008-06-28 | 34.4084 |
| 2008-06-27 | 34.4084 |
| 2008-06-26 | 34.4084 |
| 2008-06-25 | 34.4084 |
| 2008-06-24 | 34.4084 |
| 2008-06-23 | 34.4084 |
| 2008-06-22 | 34.4084 |
| 2008-06-21 | 34.4084 |
| 2008-06-20 | 34.4084 |
| 2008-06-19 | 34.4084 |
| 2008-06-18 | 34.4084 |
| 2008-06-17 | 34.4084 |
| 2008-06-16 | 34.4084 |
| 2008-06-15 | 34.4084 |
| 2008-06-14 | 34.4084 |
| 2008-06-13 | 34.4084 |
| 2008-06-12 | 34.4084 |
| 2008-06-11 | 34.4084 |
| 2008-06-10 | 34.4084 |
| 2008-06-09 | 34.4084 |
| 2008-06-08 | 34.4084 |
| 2008-06-07 | 34.4084 |
| 2008-06-06 | 34.4084 |
| 2008-06-05 | 34.4084 |
| 2008-06-04 | 34.4084 |
| 2008-06-03 | 34.4084 |
| 2008-06-02 | 34.4084 |
| 2008-06-01 | 34.4084 |
| 2008-05-31 | 34.4084 |
| 2008-05-30 | 34.4084 |
| 2008-05-29 | 34.4084 |
| 2008-05-28 | 34.4084 |
| 2008-05-27 | 34.4084 |
| 2008-05-26 | 34.4084 |
| 2008-05-25 | 34.4084 |
| 2008-05-24 | 34.4084 |
| 2008-05-23 | 34.4084 |
| 2008-05-22 | 34.4084 |
| 2008-05-21 | 34.4084 |
| 2008-05-20 | 34.4084 |
| 2008-05-19 | 34.4084 |
| 2008-05-18 | 34.4084 |
| 2008-05-17 | 34.4084 |
| 2008-05-16 | 34.4084 |
| 2008-05-15 | 34.4084 |
| 2008-05-14 | 34.4084 |
| 2008-05-13 | 34.4084 |
| 2008-05-12 | 34.4084 |
| 2008-05-11 | 34.4084 |
| 2008-05-10 | 34.4084 |
| 2008-05-09 | 34.4084 |
| 2008-05-08 | 34.4084 |
| 2008-05-07 | 34.4084 |
| 2008-05-06 | 34.4084 |
| 2008-05-05 | 34.4084 |
| 2008-05-04 | 34.4084 |
| 2008-05-03 | 34.4084 |
| 2008-05-02 | 34.4084 |
| 2008-05-01 | 34.4084 |
| 2008-04-30 | 34.4084 |
| 2008-04-29 | 34.4084 |
| 2008-04-28 | 34.4084 |
| 2008-04-27 | 34.4084 |
| 2008-04-26 | 34.4084 |
| 2008-04-25 | 34.4084 |
| 2008-04-24 | 34.4084 |
| 2008-04-23 | 34.4084 |
| 2008-04-22 | 34.4084 |
| 2008-04-21 | 34.4084 |
| 2008-04-20 | 34.4084 |
| 2008-04-19 | 34.4084 |
| 2008-04-18 | 34.4084 |
| 2008-04-17 | 34.4084 |
| 2008-04-16 | 34.4084 |
| 2008-04-15 | 34.4084 |
| 2008-04-14 | 34.4084 |
| 2008-04-13 | 34.4084 |
| 2008-04-12 | 34.4084 |
| 2008-04-11 | 34.4084 |
| 2008-04-10 | 34.4084 |
| 2008-04-09 | 34.4084 |
| 2008-04-08 | 34.4084 |
| 2008-04-07 | 34.4084 |
| 2008-04-06 | 34.4084 |
| 2008-04-05 | 34.4084 |
| 2008-04-04 | 34.4084 |
| 2008-04-03 | 34.4084 |
| 2008-04-02 | 34.4084 |
| 2008-04-01 | 34.4084 |
| 2008-03-31 | 34.4084 |
| 2008-03-30 | 34.4084 |
| 2008-03-29 | 34.4084 |
| 2008-03-28 | 34.4084 |
| 2008-03-27 | 34.4084 |
| 2008-03-26 | 34.4084 |
| 2008-03-25 | 34.4084 |
| 2008-03-24 | 34.4084 |
| 2008-03-23 | 34.4084 |
| 2008-03-22 | 34.4084 |
| 2008-03-21 | 34.4084 |
| 2008-03-20 | 34.4084 |
| 2008-03-19 | 34.4084 |
| 2008-03-18 | 34.4084 |
| 2008-03-17 | 34.4084 |
| 2008-03-16 | 34.4084 |
| 2008-03-15 | 34.4084 |
| 2008-03-14 | 34.4084 |
| 2008-03-13 | 34.4084 |
| 2008-03-12 | 34.4084 |
| 2008-03-11 | 34.4084 |
| 2008-03-10 | 34.4084 |
| 2008-03-09 | 34.4084 |
| 2008-03-08 | 34.4084 |
| 2008-03-07 | 34.4084 |
| 2008-03-06 | 34.4084 |
| 2008-03-05 | 34.4084 |
| 2008-03-04 | 34.4084 |
| 2008-03-03 | 34.4084 |
| 2008-03-02 | 34.4084 |
| 2008-03-01 | 34.4084 |
| 2008-02-29 | 34.4084 |
| 2008-02-28 | 34.4084 |
| 2008-02-27 | 34.4084 |
| 2008-02-26 | 34.4084 |
| 2008-02-25 | 34.4084 |
| 2008-02-24 | 34.4084 |
| 2008-02-23 | 34.4084 |
| 2008-02-22 | 34.4084 |
| 2008-02-21 | 34.4084 |
| 2008-02-20 | 34.4084 |
| 2008-02-19 | 34.4084 |
| 2008-02-18 | 34.4084 |
| 2008-02-17 | 34.4084 |
| 2008-02-16 | 34.4084 |
| 2008-02-15 | 34.4084 |
| 2008-02-14 | 34.4084 |
| 2008-02-13 | 34.4084 |
| 2008-02-12 | 34.4084 |
| 2008-02-11 | 34.4084 |
| 2008-02-10 | 34.4084 |
| 2008-02-09 | 34.4084 |
| 2008-02-08 | 34.4084 |
| 2008-02-07 | 34.4084 |
| 2008-02-06 | 34.4084 |
| 2008-02-05 | 34.4084 |
| 2008-02-04 | 34.4084 |
| 2008-02-03 | 34.4084 |
| 2008-02-02 | 34.4084 |
| 2008-02-01 | 34.4084 |
| 2008-01-31 | 34.4084 |
| 2008-01-30 | 34.4084 |
| 2008-01-29 | 34.4084 |
| 2008-01-28 | 34.4084 |
| 2008-01-27 | 34.4084 |
| 2008-01-26 | 34.4084 |
| 2008-01-25 | 34.4084 |
| 2008-01-24 | 34.4084 |
| 2008-01-23 | 34.4084 |
| 2008-01-22 | 34.4084 |
| 2008-01-21 | 34.4084 |
| 2008-01-20 | 34.4084 |
| 2008-01-19 | 34.4084 |
| 2008-01-18 | 34.4084 |
| 2008-01-17 | 34.4084 |
| 2008-01-16 | 34.4084 |
| 2008-01-15 | 34.4084 |
| 2008-01-14 | 34.4084 |
| 2008-01-13 | 34.4084 |
| 2008-01-12 | 34.4084 |
| 2008-01-11 | 34.4084 |
| 2008-01-10 | 34.4084 |
| 2008-01-09 | 34.4084 |
| 2008-01-08 | 34.4084 |
| 2008-01-07 | 34.4084 |
| 2008-01-06 | 34.4084 |
| 2008-01-05 | 34.4084 |
| 2008-01-04 | 34.4084 |
| 2008-01-03 | 34.4084 |
| 2008-01-02 | 34.4084 |
| 2008-01-01 | 34.4084 |
| 2007-12-31 | 34.4084 |
| 2007-12-30 | 34.4084 |
| 2007-12-29 | 34.4084 |
| 2007-12-28 | 34.4084 |
| 2007-12-27 | 34.4084 |
| 2007-12-26 | 34.4084 |
| 2007-12-25 | 34.4084 |
| 2007-12-24 | 36.8476 |
| 2007-12-23 | 34.4084 |
| 2007-12-22 | 34.4084 |
| 2007-12-21 | 36.9172 |
| 2007-12-20 | 37.0436 |
| 2007-12-19 | 34.4084 |
| 2007-12-18 | 34.4084 |
| 2007-12-17 | 34.4084 |
| 2007-12-16 | 34.4084 |
| 2007-12-15 | 34.4084 |
| 2007-12-14 | 34.4084 |
| 2007-12-13 | 34.4084 |
| 2007-12-12 | 34.4084 |
| 2007-12-11 | 34.4084 |
| 2007-12-10 | 34.4084 |
| 2007-12-09 | 34.4084 |
| 2007-12-08 | 34.4084 |
| 2007-12-07 | 34.4084 |
| 2007-12-06 | 34.4084 |
| 2007-12-05 | 34.4084 |
| 2007-12-04 | 34.4084 |
| 2007-12-03 | 34.4084 |
| 2007-12-02 | 34.4084 |
| 2007-12-01 | 34.4084 |
| 2007-11-30 | 34.4084 |
| 2007-11-29 | 34.4084 |
| 2007-11-28 | 34.4084 |
| 2007-11-27 | 34.4084 |
| 2007-11-26 | 34.4084 |
| 2007-11-25 | 34.4084 |
| 2007-11-24 | 34.4084 |
| 2007-11-23 | 34.4084 |
| 2007-11-22 | 34.4084 |
| 2007-11-21 | 34.4084 |
| 2007-11-20 | 34.485 |
| 2007-11-19 | 34.9601 |
| 2007-11-18 | 34.9601 |
| 2007-11-17 | 34.9601 |
| 2007-11-16 | 34.9601 |
| 2007-11-15 | 34.9601 |
| 2007-11-14 | 34.858 |
| 2007-11-13 | 35.001 |
| 2007-11-12 | 35.1032 |
| 2007-11-11 | 34.8171 |
| 2007-11-10 | 34.8171 |
| 2007-11-09 | 34.8171 |
| 2007-11-08 | 35.1032 |
| 2007-11-07 | 35.1032 |
| 2007-11-06 | 37.0457 |
| 2007-11-05 | 35.3076 |
| 2007-11-04 | 35.328 |
| 2007-11-03 | 35.328 |
| 2007-11-02 | 37.1581 |
| 2007-11-01 | 35.328 |
| 2007-10-31 | 35.2258 |
| 2007-10-30 | 35.3944 |
| 2007-10-29 | 36.3702 |
| 2007-10-28 | 36.3702 |
| 2007-10-27 | 36.3702 |
| 2007-10-26 | 36.3702 |
| 2007-10-25 | 36.3702 |
| 2007-10-24 | 36.3702 |
| 2007-10-23 | 38.0863 |
| 2007-10-22 | 38.3367 |
| 2007-10-21 | 36.3702 |
| 2007-10-20 | 36.3702 |
| 2007-10-19 | 36.3702 |
| 2007-10-18 | 36.3702 |
| 2007-10-17 | 36.3702 |
| 2007-10-16 | 36.3702 |
| 2007-10-15 | 36.3702 |
| 2007-10-14 | 36.3702 |
| 2007-10-13 | 36.3702 |
| 2007-10-12 | 36.3702 |
| 2007-10-11 | 36.3702 |
| 2007-10-10 | 36.3702 |
| 2007-10-09 | 36.3702 |
| 2007-10-08 | 36.3702 |
| 2007-10-07 | 36.125 |
| 2007-10-06 | 36.125 |
| 2007-10-05 | 36.125 |
| 2007-10-04 | 36.2936 |
| 2007-10-03 | 36.2936 |
| 2007-10-02 | 36.2936 |
| 2007-10-01 | 36.2936 |
| 2007-09-30 | 36.2936 |
| 2007-09-29 | 36.2936 |
| 2007-09-28 | 36.2936 |
| 2007-09-27 | 36.2936 |
| 2007-09-26 | 36.2936 |
| 2007-09-25 | 36.2936 |
| 2007-09-24 | 36.2936 |
| 2007-09-23 | 36.2936 |
| 2007-09-22 | 36.2936 |
| 2007-09-21 | 36.2936 |
| 2007-09-20 | 36.2936 |
| 2007-09-19 | 36.5848 |
| 2007-09-18 | 36.5644 |
| 2007-09-17 | 36.8402 |
| 2007-09-16 | 36.7891 |
| 2007-09-15 | 36.7891 |
| 2007-09-14 | 36.7891 |
| 2007-09-13 | 36.7891 |
| 2007-09-12 | 36.7329 |
| 2007-09-11 | 37.4992 |
| 2007-09-10 | 37.4992 |
| 2007-09-09 | 37.4992 |
| 2007-09-08 | 37.4992 |
| 2007-09-07 | 37.4992 |
| 2007-09-06 | 40.2677 |
| 2007-09-05 | 40.3751 |
| 2007-09-04 | 40.4789 |
| 2007-09-03 | 37.4992 |
| 2007-09-02 | 37.4992 |
| 2007-09-01 | 37.4992 |
| 2007-08-31 | 40.4409 |
| 2007-08-30 | 40.4021 |
| 2007-08-29 | 37.4022 |
| 2007-08-28 | 40.4883 |
| 2007-08-27 | 37.4175 |
| 2007-08-26 | 37.6832 |
| 2007-08-25 | 37.6832 |
| 2007-08-24 | 40.6037 |
| 2007-08-23 | 37.6832 |
| 2007-08-22 | 37.7445 |
| 2007-08-21 | 37.9335 |
| 2007-08-20 | 37.8978 |
| 2007-08-19 | 37.3307 |
| 2007-08-18 | 37.3307 |
| 2007-08-17 | 37.3307 |
| 2007-08-16 | 37.3307 |
| 2007-08-15 | 37.3307 |
| 2007-08-14 | 37.3307 |
| 2007-08-13 | 37.3307 |
| 2007-08-12 | 37.3307 |
| 2007-08-11 | 37.3307 |
| 2007-08-10 | 37.3307 |
| 2007-08-09 | 37.3307 |
| 2007-08-08 | 37.0241 |
| 2007-08-07 | 40.6515 |
| 2007-08-06 | 40.5493 |
| 2007-08-05 | 37.019 |
| 2007-08-04 | 37.019 |
| 2007-08-03 | 40.562 |
| 2007-08-02 | 37.3102 |
| 2007-08-01 | 37.065 |
| 2007-07-31 | 37.065 |
| 2007-07-30 | 37.065 |
| 2007-07-29 | 37.065 |
| 2007-07-28 | 37.065 |
| 2007-07-27 | 37.065 |
| 2007-07-26 | 37.065 |
| 2007-07-25 | 37.065 |
| 2007-07-24 | 40.4451 |
| 2007-07-23 | 40.4764 |
| 2007-07-22 | 37.065 |
| 2007-07-21 | 37.065 |
| 2007-07-20 | 37.065 |
| 2007-07-19 | 37.065 |
| 2007-07-18 | 37.065 |
| 2007-07-17 | 37.065 |
| 2007-07-16 | 37.065 |
| 2007-07-15 | 37.5044 |
| 2007-07-14 | 37.5044 |
| 2007-07-13 | 37.5044 |
| 2007-07-12 | 37.5044 |
| 2007-07-11 | 37.5044 |
| 2007-07-10 | 37.5044 |
| 2007-07-09 | 41.0331 |
| 2007-07-08 | 37.5044 |
| 2007-07-07 | 37.5044 |
| 2007-07-06 | 37.5044 |
| 2007-07-05 | 37.5708 |
| 2007-07-04 | 37.5555 |
| 2007-07-03 | 37.5555 |
| 2007-07-02 | 37.9999 |
| 2007-07-01 | 37.9999 |
| 2007-06-30 | 37.9999 |
| 2007-06-29 | 40.9801 |
| 2007-06-28 | 37.9999 |
| 2007-06-27 | 37.9999 |
| 2007-06-26 | 40.9394 |
| 2007-06-25 | 40.929 |
| 2007-06-24 | 37.9744 |
| 2007-06-23 | 37.9744 |
| 2007-06-22 | 37.9744 |
| 2007-06-21 | 37.9744 |
| 2007-06-20 | 37.9744 |
| 2007-06-19 | 37.9744 |
| 2007-06-18 | 37.9744 |
| 2007-06-17 | 37.9744 |
| 2007-06-16 | 37.9744 |
| 2007-06-15 | 37.9744 |
| 2007-06-14 | 37.9744 |
| 2007-06-13 | 37.9744 |
| 2007-06-12 | 37.9744 |
| 2007-06-11 | 37.9744 |
| 2007-06-10 | 37.9744 |
| 2007-06-09 | 37.9744 |
| 2007-06-08 | 37.9744 |
| 2007-06-07 | 37.9744 |
| 2007-06-06 | 39.9445 |
| 2007-06-05 | 39.8902 |
| 2007-06-04 | 39.9907 |
| 2007-06-03 | 37.9744 |
| 2007-06-02 | 37.9744 |
| 2007-06-01 | 37.9744 |
| 2007-05-31 | 37.9744 |
| 2007-05-30 | 38.0459 |
| 2007-05-29 | 37.9795 |
| 2007-05-28 | 37.9897 |
| 2007-05-27 | 37.9897 |
| 2007-05-26 | 37.9897 |
| 2007-05-25 | 37.9897 |
| 2007-05-24 | 37.8671 |
| 2007-05-23 | 37.8671 |
| 2007-05-22 | 37.8671 |
| 2007-05-21 | 37.8671 |
| 2007-05-20 | 37.8671 |
| 2007-05-19 | 37.8671 |
| 2007-05-18 | 37.8671 |
| 2007-05-17 | 37.8671 |
| 2007-05-16 | 37.7854 |
| 2007-05-15 | 37.8876 |
| 2007-05-14 | 37.8876 |
| 2007-05-13 | 37.8876 |
| 2007-05-12 | 37.8876 |
| 2007-05-11 | 37.8876 |
| 2007-05-10 | 37.8876 |
| 2007-05-09 | 37.719 |
| 2007-05-08 | 37.5095 |
| 2007-05-07 | 37.5095 |
| 2007-05-06 | 37.5095 |
| 2007-05-05 | 37.5095 |
| 2007-05-04 | 37.5095 |
| 2007-05-03 | 37.5095 |
| 2007-05-02 | 37.5095 |
| 2007-05-01 | 37.5095 |
| 2007-04-30 | 37.4226 |
| 2007-04-29 | 37.6372 |
| 2007-04-28 | 37.6372 |
| 2007-04-27 | 37.6372 |
| 2007-04-26 | 37.6372 |
| 2007-04-25 | 37.6372 |
| 2007-04-24 | 37.6372 |
| 2007-04-23 | 37.6372 |
| 2007-04-22 | 37.5606 |
| 2007-04-21 | 37.5606 |
| 2007-04-20 | 37.5606 |
| 2007-04-19 | 37.5555 |
| 2007-04-18 | 37.6219 |
| 2007-04-17 | 38.0561 |
| 2007-04-16 | 38.0561 |
| 2007-04-15 | 38.0561 |
| 2007-04-14 | 38.0561 |
| 2007-04-13 | 38.0561 |
| 2007-04-12 | 38.0561 |
| 2007-04-11 | 38.0561 |
| 2007-04-10 | 38.0561 |
| 2007-04-09 | 38.2401 |
| 2007-04-08 | 38.0511 |
| 2007-04-07 | 38.0511 |
| 2007-04-06 | 38.0511 |
| 2007-04-05 | 38.0511 |
| 2007-04-04 | 38.3218 |
| 2007-04-03 | 38.3218 |
| 2007-04-02 | 38.2299 |
| 2007-04-01 | 38.3167 |
| 2007-03-31 | 38.3167 |
| 2007-03-30 | 38.3167 |
| 2007-03-29 | 38.3167 |
| 2007-03-28 | 38.3167 |
| 2007-03-27 | 38.3167 |
| 2007-03-26 | 38.3167 |
| 2007-03-25 | 38.3167 |
| 2007-03-24 | 38.3167 |
| 2007-03-23 | 38.3167 |
| 2007-03-22 | 38.3167 |
| 2007-03-21 | 38.1839 |
| 2007-03-20 | 38.7407 |
| 2007-03-19 | 38.7407 |
| 2007-03-18 | 38.7407 |
| 2007-03-17 | 38.7407 |
| 2007-03-16 | 38.7407 |
| 2007-03-15 | 38.7407 |
| 2007-03-14 | 38.7407 |
| 2007-03-13 | 38.7407 |
| 2007-03-12 | 38.7407 |
| 2007-03-11 | 38.9553 |
| 2007-03-10 | 38.9553 |
| 2007-03-09 | 38.9553 |
| 2007-03-08 | 38.894 |
| 2007-03-07 | 38.756 |
| 2007-03-06 | 38.94 |
| 2007-03-05 | 38.8889 |
| 2007-03-04 | 38.8889 |
| 2007-03-03 | 38.8889 |
| 2007-03-02 | 38.8889 |
| 2007-03-01 | 38.8889 |
| 2007-02-28 | 38.8889 |
| 2007-02-27 | 38.8889 |
| 2007-02-26 | 38.8889 |
| 2007-02-25 | 38.8889 |
| 2007-02-24 | 38.8889 |
| 2007-02-23 | 38.8889 |
| 2007-02-22 | 38.8889 |
| 2007-02-21 | 38.8889 |
| 2007-02-20 | 38.8889 |
| 2007-02-19 | 38.8889 |
| 2007-02-18 | 38.8889 |
| 2007-02-17 | 38.8889 |
| 2007-02-16 | 38.8889 |
| 2007-02-15 | 38.9298 |
| 2007-02-14 | 38.9298 |
| 2007-02-13 | 39.2005 |
| 2007-02-12 | 39.7825 |
| 2007-02-11 | 39.6484 |
| 2007-02-10 | 39.6484 |
| 2007-02-09 | 39.6484 |
| 2007-02-08 | 39.767 |
| 2007-02-07 | 39.767 |
| 2007-02-06 | 39.767 |
| 2007-02-05 | 39.767 |
| 2007-02-04 | 39.767 |
| 2007-02-03 | 39.767 |
| 2007-02-02 | 39.767 |
| 2007-02-01 | 39.602 |
| 2007-01-31 | 39.9424 |
| 2007-01-30 | 39.9424 |
| 2007-01-29 | 39.9424 |
| 2007-01-28 | 39.8856 |
| 2007-01-27 | 39.8856 |
| 2007-01-26 | 39.8856 |
| 2007-01-25 | 39.8856 |
| 2007-01-24 | 39.7722 |
| 2007-01-23 | 39.7722 |
| 2007-01-22 | 39.7722 |
| 2007-01-21 | 39.7722 |
| 2007-01-20 | 39.7722 |
| 2007-01-19 | 39.7722 |
| 2007-01-18 | 39.7928 |
| 2007-01-17 | 39.8753 |
| 2007-01-16 | 39.901 |
| 2007-01-15 | 39.9269 |
| 2007-01-14 | 39.9269 |
| 2007-01-13 | 39.9269 |
| 2007-01-12 | 39.9269 |
| 2007-01-11 | 40.0094 |
| 2007-01-10 | 39.0867 |
| 2007-01-09 | 39.0867 |
| 2007-01-08 | 39.0867 |
| 2007-01-07 | 38.7101 |
| 2007-01-06 | 38.7101 |
| 2007-01-05 | 38.7101 |
| 2007-01-04 | 38.7101 |
| 2007-01-03 | 38.7101 |
| 2007-01-02 | 38.7101 |
| 2007-01-01 | 38.7101 |
| 2006-12-31 | 38.7101 |
| 2006-12-30 | 38.7101 |
| 2006-12-29 | 38.7101 |
| 2006-12-28 | 38.7101 |
| 2006-12-27 | 38.7101 |
| 2006-12-26 | 38.7101 |
| 2006-12-25 | 38.7101 |
| 2006-12-24 | 38.7101 |
| 2006-12-23 | 38.7101 |
| 2006-12-22 | 38.7101 |
| 2006-12-21 | 38.3183 |
| 2006-12-20 | 38.3183 |
| 2006-12-19 | 38.3183 |
| 2006-12-18 | 38.3183 |
| 2006-12-17 | 38.3183 |
| 2006-12-16 | 38.3183 |
| 2006-12-15 | 38.3183 |
| 2006-12-14 | 38.3183 |
| 2006-12-13 | 38.3183 |
| 2006-12-12 | 38.3183 |
| 2006-12-11 | 38.3183 |
| 2006-12-10 | 38.3183 |
| 2006-12-09 | 38.3183 |
| 2006-12-08 | 38.3183 |
| 2006-12-07 | 38.3183 |
| 2006-12-06 | 37.8128 |
| 2006-12-05 | 37.8128 |
| 2006-12-04 | 37.8128 |
| 2006-12-03 | 37.8128 |
| 2006-12-02 | 37.8128 |
| 2006-12-01 | 37.8128 |
| 2006-11-30 | 39.2599 |
| 2006-11-29 | 39.2599 |
| 2006-11-28 | 39.2599 |
| 2006-11-27 | 39.2599 |
| 2006-11-26 | 39.2599 |
| 2006-11-25 | 39.2599 |
| 2006-11-24 | 39.2599 |
| 2006-11-23 | 39.2599 |
| 2006-11-22 | 39.2599 |
| 2006-11-21 | 39.2599 |
| 2006-11-20 | 39.6129 |
| 2006-11-19 | 39.6129 |
| 2006-11-18 | 39.6129 |
| 2006-11-17 | 39.6129 |
| 2006-11-16 | 39.6129 |
| 2006-11-15 | 39.6129 |
| 2006-11-14 | 39.6129 |
| 2006-11-13 | 39.6129 |
| 2006-11-12 | 39.6129 |
| 2006-11-11 | 39.6129 |
| 2006-11-10 | 39.6129 |
| 2006-11-09 | 39.6129 |
| 2006-11-08 | 39.6129 |
| 2006-11-07 | 39.6129 |
| 2006-11-06 | 39.6129 |
| 2006-11-05 | 39.6129 |
| 2006-11-04 | 39.6129 |
| 2006-11-03 | 39.6129 |
| 2006-11-02 | 39.6129 |
| 2006-11-01 | 39.6129 |
| 2006-10-31 | 39.6129 |
| 2006-10-30 | 39.6129 |
| 2006-10-29 | 39.5927 |
| 2006-10-28 | 39.5927 |
| 2006-10-27 | 39.5927 |
| 2006-10-26 | 39.7238 |
| 2006-10-25 | 40.2331 |
| 2006-10-24 | 40.2331 |
| 2006-10-23 | 40.2331 |
| 2006-10-22 | 40.2331 |
| 2006-10-21 | 40.2331 |
| 2006-10-20 | 40.2331 |
| 2006-10-19 | 40.2331 |
| 2006-10-18 | 40.2331 |
| 2006-10-17 | 40.2935 |
| 2006-10-16 | 40.2935 |
| 2006-10-15 | 40.2935 |
| 2006-10-14 | 40.2935 |
| 2006-10-13 | 40.2935 |
| 2006-10-12 | 40.3161 |
| 2006-10-11 | 40.3161 |
| 2006-10-10 | 40.3161 |
| 2006-10-09 | 40.3161 |
| 2006-10-08 | 39.8801 |
| 2006-10-07 | 39.8801 |
| 2006-10-06 | 39.8801 |
| 2006-10-05 | 39.8801 |
| 2006-10-04 | 39.8801 |
| 2006-10-03 | 39.8801 |
| 2006-10-02 | 39.8801 |
| 2006-10-01 | 39.8801 |
| 2006-09-30 | 39.8801 |
| 2006-09-29 | 39.8801 |
| 2006-09-28 | 39.8801 |
| 2006-09-27 | 39.8801 |
| 2006-09-26 | 39.8801 |
| 2006-09-25 | 39.8801 |
| 2006-09-24 | 39.8801 |
| 2006-09-23 | 39.8801 |
| 2006-09-22 | 39.8801 |
| 2006-09-21 | 39.8801 |
| 2006-09-20 | 39.8801 |
| 2006-09-19 | 39.8801 |
| 2006-09-18 | 39.8801 |
| 2006-09-17 | 39.8801 |
| 2006-09-16 | 39.8801 |
| 2006-09-15 | 39.8801 |
| 2006-09-14 | 39.8801 |
| 2006-09-13 | 39.8801 |
| 2006-09-12 | 39.8801 |
| 2006-09-11 | 39.8801 |
| 2006-09-10 | 39.8801 |
| 2006-09-09 | 39.8801 |
| 2006-09-08 | 39.8801 |
| 2006-09-07 | 39.8801 |
| 2006-09-06 | 39.8801 |
| 2006-09-05 | 39.8801 |
| 2006-09-04 | 39.8801 |
| 2006-09-03 | 39.8801 |
| 2006-09-02 | 39.8801 |
| 2006-09-01 | 39.8801 |
| 2006-08-31 | 39.8801 |
| 2006-08-30 | 39.8801 |
| 2006-08-29 | 39.8801 |
| 2006-08-28 | 39.8801 |
| 2006-08-27 | 39.8801 |
| 2006-08-26 | 39.8801 |
| 2006-08-25 | 39.8801 |
| 2006-08-24 | 39.8801 |
| 2006-08-23 | 39.8801 |
| 2006-08-22 | 39.8801 |
| 2006-08-21 | 39.8801 |
| 2006-08-20 | 39.8801 |
| 2006-08-19 | 39.8801 |
| 2006-08-18 | 39.8801 |
| 2006-08-17 | 39.8801 |
| 2006-08-16 | 39.8801 |
| 2006-08-15 | 39.8801 |
| 2006-08-14 | 39.8801 |
| 2006-08-13 | 39.8801 |
| 2006-08-12 | 39.8801 |
| 2006-08-11 | 39.8801 |
| 2006-08-10 | 39.8801 |
| 2006-08-09 | 39.8801 |
| 2006-08-08 | 39.8801 |
| 2006-08-07 | 39.8801 |
| 2006-08-06 | 39.8801 |
| 2006-08-05 | 39.8801 |
| 2006-08-04 | 39.8801 |
| 2006-08-03 | 39.8801 |
| 2006-08-02 | 39.8801 |
| 2006-08-01 | 39.8801 |
| 2006-07-31 | 39.8801 |
| 2006-07-30 | 39.8801 |
| 2006-07-29 | 39.8801 |
| 2006-07-28 | 39.8801 |
| 2006-07-27 | 39.8801 |
| 2006-07-26 | 39.8801 |
| 2006-07-25 | 39.8801 |
| 2006-07-24 | 39.8801 |
| 2006-07-23 | 39.8801 |
| 2006-07-22 | 39.8801 |
| 2006-07-21 | 39.8801 |
| 2006-07-20 | 39.8801 |
| 2006-07-19 | 39.8801 |
| 2006-07-18 | 39.8801 |
| 2006-07-17 | 39.8801 |
| 2006-07-16 | 39.8801 |
| 2006-07-15 | 39.8801 |
| 2006-07-14 | 39.8801 |
| 2006-07-13 | 39.8801 |
| 2006-07-12 | 39.8801 |
| 2006-07-11 | 39.8801 |
| 2006-07-10 | 39.8801 |
| 2006-07-09 | 39.8801 |
| 2006-07-08 | 39.8801 |
| 2006-07-07 | 39.8801 |
| 2006-07-06 | 39.8801 |
| 2006-07-05 | 39.8801 |
| 2006-07-04 | 39.8801 |
| 2006-07-03 | 39.8801 |
| 2006-07-02 | 39.8801 |
| 2006-07-01 | 39.8801 |
| 2006-06-30 | 39.8801 |
| 2006-06-29 | 39.8801 |
| 2006-06-28 | 39.8801 |
| 2006-06-27 | 39.8801 |
| 2006-06-26 | 39.8801 |
| 2006-06-25 | 39.8801 |
| 2006-06-24 | 39.8801 |
| 2006-06-23 | 39.8801 |
| 2006-06-22 | 39.8801 |
| 2006-06-21 | 39.8801 |
| 2006-06-20 | 39.8801 |
| 2006-06-19 | 39.8801 |
| 2006-06-18 | 39.8801 |
| 2006-06-17 | 39.8801 |
| 2006-06-16 | 39.8801 |
| 2006-06-15 | 39.8801 |
| 2006-06-14 | 39.8801 |
| 2006-06-13 | 39.8801 |
| 2006-06-12 | 39.8801 |
| 2006-06-11 | 39.8801 |
| 2006-06-10 | 39.8801 |
| 2006-06-09 | 39.8801 |
| 2006-06-08 | 39.8801 |
| 2006-06-07 | 38.307 |
| 2006-06-06 | 38.307 |
| 2006-06-05 | 38.307 |
| 2006-06-04 | 38.307 |
| 2006-06-03 | 38.307 |
| 2006-06-02 | 38.307 |
| 2006-06-01 | 38.307 |
| 2006-05-31 | 38.307 |
| 2006-05-30 | 38.307 |
| 2006-05-29 | 38.307 |
| 2006-05-28 | 38.307 |
| 2006-05-27 | 38.307 |
| 2006-05-26 | 38.307 |
| 2006-05-25 | 38.307 |
| 2006-05-24 | 38.307 |
| 2006-05-23 | 38.307 |
| 2006-05-22 | 38.307 |
| 2006-05-21 | 38.307 |
| 2006-05-20 | 38.307 |
| 2006-05-19 | 38.307 |
| 2006-05-18 | 38.307 |
| 2006-05-17 | 38.307 |
| 2006-05-16 | 38.307 |
| 2006-05-15 | 38.307 |
| 2006-05-14 | 38.307 |
| 2006-05-13 | 38.307 |
| 2006-05-12 | 38.307 |
| 2006-05-11 | 38.307 |
| 2006-05-10 | 38.307 |
| 2006-05-09 | 38.307 |
| 2006-05-08 | 38.307 |
| 2006-05-07 | 38.307 |
| 2006-05-06 | 38.307 |
| 2006-05-05 | 38.307 |
| 2006-05-04 | 38.307 |
| 2006-05-03 | 38.307 |
| 2006-05-02 | 38.307 |
| 2006-05-01 | 38.307 |
| 2006-04-30 | 38.307 |
| 2006-04-29 | 38.307 |
| 2006-04-28 | 38.307 |
| 2006-04-27 | 38.307 |
| 2006-04-26 | 38.307 |
| 2006-04-25 | 38.307 |
| 2006-04-24 | 38.307 |
| 2006-04-23 | 38.307 |
| 2006-04-22 | 38.307 |
| 2006-04-21 | 38.307 |
| 2006-04-20 | 38.307 |
| 2006-04-19 | 38.307 |
| 2006-04-18 | 38.307 |
| 2006-04-17 | 38.307 |
| 2006-04-16 | 38.307 |
| 2006-04-15 | 38.307 |
| 2006-04-14 | 38.307 |
| 2006-04-13 | 38.307 |
| 2006-04-12 | 38.307 |
| 2006-04-11 | 38.307 |
| 2006-04-10 | 37.7938 |
| 2006-04-09 | 37.7938 |
| 2006-04-08 | 37.7938 |
| 2006-04-07 | 37.7938 |
| 2006-04-06 | 37.7938 |
| 2006-04-05 | 37.7938 |
| 2006-04-04 | 37.7938 |
| 2006-04-03 | 37.7938 |
| 2006-04-02 | 37.7938 |
| 2006-04-01 | 37.7938 |
| 2006-03-31 | 37.7938 |
| 2006-03-30 | 37.7938 |
| 2006-03-29 | 37.7938 |
| 2006-03-28 | 37.7938 |
| 2006-03-27 | 37.7938 |
| 2006-03-26 | 37.7938 |
| 2006-03-25 | 37.7938 |
| 2006-03-24 | 37.7938 |
| 2006-03-23 | 37.7938 |
| 2006-03-22 | 37.7938 |
| 2006-03-21 | 37.7938 |
| 2006-03-20 | 37.7938 |
| 2006-03-19 | 37.7938 |
| 2006-03-18 | 37.7938 |
| 2006-03-17 | 37.7938 |
| 2006-03-16 | 37.7938 |
| 2006-03-15 | 37.7938 |
| 2006-03-14 | 37.7938 |
| 2006-03-13 | 37.7938 |
| 2006-03-12 | 37.7938 |
| 2006-03-11 | 37.7938 |
| 2006-03-10 | 37.7938 |
| 2006-03-09 | 37.7938 |
| 2006-03-08 | 37.7938 |
| 2006-03-07 | 37.7938 |
| 2006-03-06 | 37.7938 |
| 2006-03-05 | 37.7938 |
| 2006-03-04 | 37.7938 |
| 2006-03-03 | 37.7938 |
| 2006-03-02 | 37.7938 |
| 2006-03-01 | 37.7938 |
| 2006-02-28 | 37.7938 |
| 2006-02-27 | 37.7938 |
| 2006-02-26 | 37.7938 |
| 2006-02-25 | 37.7938 |
| 2006-02-24 | 37.7938 |
| 2006-02-23 | 37.7938 |
| 2006-02-22 | 37.7938 |
| 2006-02-21 | 37.7938 |
| 2006-02-20 | 37.7938 |
| 2006-02-19 | 37.7938 |
| 2006-02-18 | 37.7938 |
| 2006-02-17 | 37.7938 |
| 2006-02-16 | 37.7938 |
| 2006-02-15 | 37.7938 |
| 2006-02-14 | 37.7938 |
| 2006-02-13 | 37.7938 |
| 2006-02-12 | 37.7938 |
| 2006-02-11 | 37.7938 |
| 2006-02-10 | 37.7938 |
| 2006-02-09 | 37.7938 |
| 2006-02-08 | 37.7938 |
| 2006-02-07 | 37.7938 |
| 2006-02-06 | 37.7938 |
| 2006-02-05 | 37.7938 |
| 2006-02-04 | 37.7938 |
| 2006-02-03 | 37.7938 |
| 2006-02-02 | 37.7938 |
| 2006-02-01 | 37.7938 |
| 2006-01-31 | 37.7938 |
| 2006-01-30 | 37.7938 |
| 2006-01-29 | 37.7938 |
| 2006-01-28 | 37.7938 |
| 2006-01-27 | 37.7938 |
| 2006-01-26 | 37.7938 |
| 2006-01-25 | 37.7938 |
| 2006-01-24 | 37.7938 |
| 2006-01-23 | 37.7938 |
| 2006-01-22 | 37.7938 |
| 2006-01-21 | 37.7938 |
| 2006-01-20 | 37.7938 |
| 2006-01-19 | 37.7938 |
| 2006-01-18 | 37.7938 |
| 2006-01-17 | 37.7938 |
| 2006-01-16 | 37.7938 |
| 2006-01-15 | 37.7938 |
| 2006-01-14 | 37.7938 |
| 2006-01-13 | 37.7938 |
| 2006-01-12 | 37.7938 |
| 2006-01-11 | 37.7938 |
| 2006-01-10 | 37.7938 |
| 2006-01-09 | 37.7938 |
| 2006-01-08 | 38.8172 |
| 2006-01-07 | 38.8172 |
| 2006-01-06 | 38.8172 |
| 2006-01-05 | 38.8172 |
| 2006-01-04 | 38.8172 |
| 2006-01-03 | 38.8172 |
| 2006-01-02 | 38.8172 |
| 2006-01-01 | 38.8172 |
| 2005-12-31 | 38.8172 |
| 2005-12-30 | 38.8172 |
| 2005-12-29 | 38.776 |
| 2005-12-28 | 38.8127 |
| 2005-12-27 | 38.831 |
| 2005-12-26 | 38.831 |
| 2005-12-25 | 38.831 |
| 2005-12-24 | 38.831 |
| 2005-12-23 | 38.831 |
| 2005-12-22 | 38.831 |
| 2005-12-21 | 38.831 |
| 2005-12-20 | 38.3855 |
| 2005-12-19 | 38.3855 |
| 2005-12-18 | 38.3855 |
| 2005-12-17 | 38.3855 |
| 2005-12-16 | 38.3855 |
| 2005-12-15 | 38.3855 |
| 2005-12-14 | 38.3028 |
| 2005-12-13 | 38.4038 |
| 2005-12-12 | 38.4406 |
| 2005-12-11 | 38.8816 |
| 2005-12-10 | 38.8816 |
| 2005-12-09 | 38.8816 |
| 2005-12-08 | 38.8862 |
| 2005-12-07 | 39.1939 |
| 2005-12-06 | 38.9505 |
| 2005-12-05 | 38.9643 |
| 2005-12-04 | 39.2169 |
| 2005-12-03 | 39.2169 |
| 2005-12-02 | 39.2169 |
| 2005-12-01 | 38.6886 |
| 2005-11-30 | 38.6886 |
| 2005-11-29 | 38.6886 |
| 2005-11-28 | 38.6886 |
| 2005-11-27 | 39.1848 |
| 2005-11-26 | 39.1848 |
| 2005-11-25 | 39.1848 |
| 2005-11-24 | 38.9 |
| 2005-11-23 | 38.9 |
| 2005-11-22 | 39.3088 |
| 2005-11-21 | 39.3088 |
| 2005-11-20 | 39.3088 |
| 2005-11-19 | 39.3088 |
| 2005-11-18 | 39.3088 |
| 2005-11-17 | 39.3088 |
| 2005-11-16 | 39.3088 |
| 2005-11-15 | 39.2812 |
| 2005-11-14 | 39.2859 |
| 2005-11-13 | 39.2445 |
| 2005-11-12 | 39.2445 |
| 2005-11-11 | 39.2445 |
| 2005-11-10 | 39.1572 |
| 2005-11-09 | 39.0516 |
| 2005-11-08 | 38.9781 |
| 2005-11-07 | 38.9551 |
| 2005-11-06 | 38.8632 |
| 2005-11-05 | 38.8632 |
| 2005-11-04 | 38.8632 |
| 2005-11-03 | 38.459 |
| 2005-11-02 | 38.0915 |
| 2005-11-01 | 38.2661 |
| 2005-10-31 | 38.3304 |
| 2005-10-30 | 38.0961 |
| 2005-10-29 | 38.0961 |
| 2005-10-28 | 38.0961 |
| 2005-10-27 | 37.8296 |
| 2005-10-26 | 38.0547 |
| 2005-10-25 | 37.9767 |
| 2005-10-24 | 38.3487 |
| 2005-10-23 | 38.4911 |
| 2005-10-22 | 38.4911 |
| 2005-10-21 | 38.4911 |
| 2005-10-20 | 38.3349 |
| 2005-10-19 | 38.3579 |
| 2005-10-18 | 38.4406 |
| 2005-10-17 | 38.1696 |
| 2005-10-16 | 37.9904 |
| 2005-10-15 | 37.9904 |
| 2005-10-14 | 37.9904 |
| 2005-10-13 | 38.3166 |
| 2005-10-12 | 38.2339 |
| 2005-10-11 | 38.3028 |
| 2005-10-10 | 38.1144 |
| 2005-10-09 | 37.8985 |
| 2005-10-08 | 37.8985 |
| 2005-10-07 | 37.8985 |
| 2005-10-06 | 37.5746 |
| 2005-10-05 | 38.2002 |
| 2005-10-04 | 38.5462 |
| 2005-10-03 | 38.5738 |
| 2005-10-02 | 38.2247 |
| 2005-10-01 | 38.2247 |
| 2005-09-30 | 38.2247 |
| 2005-09-29 | 38.142 |
| 2005-09-28 | 38.1604 |
| 2005-09-27 | 38.2477 |
| 2005-09-26 | 38.3418 |
| 2005-09-25 | 38.3465 |
| 2005-09-24 | 38.3465 |
| 2005-09-23 | 38.3465 |
| 2005-09-22 | 38.0461 |
| 2005-09-21 | 38.0513 |
| 2005-09-20 | 38.4541 |
| 2005-09-19 | 38.5196 |
| 2005-09-18 | 38.2577 |
| 2005-09-17 | 38.2577 |
| 2005-09-16 | 38.2577 |
| 2005-09-15 | 38.2998 |
| 2005-09-14 | 38.1033 |
| 2005-09-13 | 38.1267 |
| 2005-09-12 | 38.0847 |
| 2005-09-11 | 37.7011 |
| 2005-09-10 | 37.7011 |
| 2005-09-09 | 37.7011 |
| 2005-09-08 | 37.7432 |
| 2005-09-07 | 37.6684 |
| 2005-09-06 | 37.4767 |
| 2005-09-05 | 37.2849 |
| 2005-09-04 | 37.2849 |
| 2005-09-03 | 37.2849 |
| 2005-09-02 | 37.2849 |
| 2005-09-01 | 37.2284 |
| 2005-08-31 | 37.7213 |
| 2005-08-30 | 37.8613 |
| 2005-08-29 | 37.7965 |
| 2005-08-28 | 37.5563 |
| 2005-08-27 | 37.5563 |
| 2005-08-26 | 37.5563 |
| 2005-08-25 | 37.5516 |
| 2005-08-24 | 37.6764 |
| 2005-08-23 | 37.7873 |
| 2005-08-22 | 37.7965 |
| 2005-08-21 | 37.9953 |
| 2005-08-20 | 37.9953 |
| 2005-08-19 | 37.9953 |
| 2005-08-18 | 37.9398 |
| 2005-08-17 | 37.6672 |
| 2005-08-16 | 37.4315 |
| 2005-08-15 | 37.3853 |
| 2005-08-14 | 37.1403 |
| 2005-08-13 | 37.1403 |
| 2005-08-12 | 37.1403 |
| 2005-08-11 | 37.1589 |
| 2005-08-10 | 37.6282 |
| 2005-08-09 | 37.6654 |
| 2005-08-08 | 37.6236 |
| 2005-08-07 | 37.6747 |
| 2005-08-06 | 37.6747 |
| 2005-08-05 | 37.6747 |
| 2005-08-04 | 37.5678 |
| 2005-08-03 | 37.9256 |
| 2005-08-02 | 38.3372 |
| 2005-08-01 | 38.3185 |
| 2005-07-31 | 38.5617 |
| 2005-07-30 | 38.5617 |
| 2005-07-29 | 38.5617 |
| 2005-07-28 | 38.529 |
| 2005-07-27 | 38.8049 |
| 2005-07-26 | 38.8938 |
| 2005-07-25 | 38.8143 |
| 2005-07-24 | 38.7675 |
| 2005-07-23 | 38.7675 |
| 2005-07-22 | 38.7675 |
| 2005-07-21 | 38.603 |
| 2005-07-20 | 38.3954 |
| 2005-07-19 | 38.6185 |
| 2005-07-18 | 38.572 |
| 2005-07-17 | 38.6045 |
| 2005-07-16 | 38.6045 |
| 2005-07-15 | 38.6045 |
| 2005-07-14 | 38.4511 |
| 2005-07-13 | 38.7114 |
| 2005-07-12 | 38.7017 |
| 2005-07-11 | 39.4589 |
| 2005-07-10 | 40.1537 |
| 2005-07-09 | 40.1537 |
| 2005-07-08 | 40.1537 |
| 2005-07-07 | 40.3602 |
| 2005-07-06 | 40.4519 |
| 2005-07-05 | 40.7296 |
| 2005-07-04 | 41.1334 |
| 2005-07-03 | 41.1334 |
| 2005-07-02 | 41.1334 |
| 2005-07-01 | 41.1334 |
| 2005-06-30 | 40.6715 |
| 2005-06-29 | 40.7108 |
| 2005-06-28 | 41.254 |
| 2005-06-27 | 40.9404 |
| 2005-06-26 | 41.1544 |
| 2005-06-25 | 41.1544 |
| 2005-06-24 | 41.1544 |
| 2005-06-23 | 41.3635 |
| 2005-06-22 | 41.0649 |
| 2005-06-21 | 40.9553 |
| 2005-06-20 | 41.2654 |
| 2005-06-19 | 40.8045 |
| 2005-06-18 | 40.8045 |
| 2005-06-17 | 40.8045 |
| 2005-06-16 | 41.4257 |
| 2005-06-15 | 41.3155 |
| 2005-06-14 | 41.5859 |
| 2005-06-13 | 41.4407 |
| 2005-06-12 | 41.3455 |
| 2005-06-11 | 41.3455 |
| 2005-06-10 | 41.3455 |
| 2005-06-09 | 40.9948 |
| 2005-06-08 | 41.2164 |
| 2005-06-07 | 41.0549 |
| 2005-06-06 | 41.0751 |
| 2005-06-05 | 41.2718 |
| 2005-06-04 | 41.2718 |
| 2005-06-03 | 41.2718 |
| 2005-06-02 | 41.0853 |
| 2005-06-01 | 41.5575 |
| 2005-05-31 | 41.2225 |
| 2005-05-30 | 40.3596 |
| 2005-05-29 | 40.3596 |
| 2005-05-28 | 40.3596 |
| 2005-05-27 | 40.3596 |
| 2005-05-26 | 40.5576 |
| 2005-05-25 | 40.2632 |
| 2005-05-24 | 40.4884 |
| 2005-05-23 | 40.4986 |
| 2005-05-22 | 40.5751 |
| 2005-05-21 | 40.5751 |
| 2005-05-20 | 40.5751 |
| 2005-05-19 | 40.3152 |
| 2005-05-18 | 40.2031 |
| 2005-05-17 | 40.3814 |
| 2005-05-16 | 40.3253 |
| 2005-05-15 | 40.3406 |
| 2005-05-14 | 40.3406 |
| 2005-05-13 | 40.3406 |
| 2005-05-12 | 40.1113 |
| 2005-05-11 | 39.7853 |
| 2005-05-10 | 39.5917 |
| 2005-05-09 | 39.6312 |
| 2005-05-08 | 39.6719 |
| 2005-05-07 | 39.6719 |
| 2005-05-06 | 39.6719 |
| 2005-05-05 | 39.3317 |
| 2005-05-04 | 39.2025 |
| 2005-05-03 | 39.4614 |
| 2005-05-02 | 39.2145 |
| 2005-05-01 | 39.1994 |
| 2005-04-30 | 39.1994 |
| 2005-04-29 | 39.1994 |
| 2005-04-28 | 38.9514 |
| 2005-04-27 | 38.4716 |
| 2005-04-26 | 38.6152 |
| 2005-04-25 | 38.7859 |
| 2005-04-24 | 38.5691 |
| 2005-04-23 | 38.5691 |
| 2005-04-22 | 38.5691 |
| 2005-04-21 | 38.6145 |
| 2005-04-20 | 38.7863 |
| 2005-04-19 | 38.8878 |
| 2005-04-18 | 39.0969 |
| 2005-04-17 | 39.5679 |
| 2005-04-16 | 39.5679 |
| 2005-04-15 | 39.5679 |
| 2005-04-14 | 39.5679 |
| 2005-04-13 | 39.3091 |
| 2005-04-12 | 39.4055 |
| 2005-04-11 | 39.3538 |
| 2005-04-10 | 40.7802 |
| 2005-04-09 | 40.7802 |
| 2005-04-08 | 40.7802 |
| 2005-04-07 | 40.991 |
| 2005-04-06 | 40.9067 |
| 2005-04-05 | 40.9436 |
| 2005-04-04 | 40.991 |
| 2005-04-03 | 40.8276 |
| 2005-04-02 | 40.8276 |
| 2005-04-01 | 40.8276 |
| 2005-03-31 | 40.6591 |
| 2005-03-30 | 40.7697 |
| 2005-03-29 | 40.7855 |
| 2005-03-28 | 40.9119 |
| 2005-03-27 | 40.7381 |
| 2005-03-26 | 40.7381 |
| 2005-03-25 | 40.7381 |
| 2005-03-24 | 40.7381 |
| 2005-03-23 | 40.6168 |
| 2005-03-22 | 40.3113 |
| 2005-03-21 | 39.9952 |
| 2005-03-20 | 40.1302 |
| 2005-03-19 | 40.1302 |
| 2005-03-18 | 40.1302 |
| 2005-03-17 | 39.9326 |
| 2005-03-16 | 39.8204 |
| 2005-03-15 | 40.1196 |
| 2005-03-14 | 39.9593 |
| 2005-03-13 | 39.6869 |
| 2005-03-12 | 39.6869 |
| 2005-03-11 | 39.6869 |
| 2005-03-10 | 39.7883 |
| 2005-03-09 | 39.8418 |
| 2005-03-08 | 40.034 |
| 2005-03-07 | 40.4667 |
| 2005-03-06 | 40.3652 |
| 2005-03-05 | 40.3652 |
| 2005-03-04 | 40.3652 |
| 2005-03-03 | 40.7498 |
| 2005-03-02 | 40.6857 |
| 2005-03-01 | 40.5201 |
| 2005-02-28 | 40.3118 |
| 2005-02-27 | 40.3385 |
| 2005-02-26 | 40.3385 |
| 2005-02-25 | 40.3385 |
| 2005-02-24 | 40.44 |
| 2005-02-23 | 40.3866 |
| 2005-02-22 | 40.2904 |
| 2005-02-21 | 40.878 |
| 2005-02-20 | 40.878 |
| 2005-02-19 | 40.878 |
| 2005-02-18 | 40.878 |
| 2005-02-17 | 40.8513 |
| 2005-02-16 | 40.6988 |
| 2005-02-15 | 40.7518 |
| 2005-02-14 | 40.9216 |
| 2005-02-13 | 41.4976 |
| 2005-02-12 | 41.4976 |
| 2005-02-11 | 41.4976 |
| 2005-02-10 | 41.4816 |
| 2005-02-09 | 41.7487 |
| 2005-02-08 | 41.8128 |
| 2005-02-07 | 41.7967 |
| 2005-02-06 | 41.4763 |
| 2005-02-05 | 41.4763 |
| 2005-02-04 | 41.4763 |
| 2005-02-03 | 41.1824 |
| 2005-02-02 | 40.9688 |
| 2005-02-01 | 40.9475 |
| 2005-01-31 | 40.9848 |
| 2005-01-30 | 40.9741 |
| 2005-01-29 | 40.9741 |
| 2005-01-28 | 40.9741 |
| 2005-01-27 | 40.9635 |
| 2005-01-26 | 40.8673 |
| 2005-01-25 | 41.2092 |
| 2005-01-24 | 40.9367 |
| 2005-01-23 | 40.9261 |
| 2005-01-22 | 40.9261 |
| 2005-01-21 | 40.9261 |
| 2005-01-20 | 41.1985 |
| 2005-01-19 | 41.113 |
| 2005-01-18 | 40.9955 |
| 2005-01-17 | 40.7552 |
| 2005-01-16 | 40.7552 |
| 2005-01-15 | 40.7552 |
| 2005-01-14 | 40.7552 |
| 2005-01-13 | 40.456 |
| 2005-01-12 | 40.2477 |
| 2005-01-11 | 40.7017 |
| 2005-01-10 | 40.7978 |
| 2005-01-09 | 40.9314 |
| 2005-01-08 | 40.9314 |
| 2005-01-07 | 40.9314 |
| 2005-01-06 | 40.5522 |
| 2005-01-05 | 40.5649 |