Histórico Gourde / Dólar jamaicano (HTG/JMD)

Gourde<=>Dólar jamaicano. precios históricos. Actualización diaria

dateHTG/JMD
2012-02-182.1389
2012-02-172.1395
2012-02-162.1395
2012-02-152.1512
2012-02-142.1393
2012-02-132.1512
2012-02-122.1505
2012-02-112.1505
2012-02-102.1388
2012-02-092.1388
2012-02-082.1388
2012-02-072.1388
2012-02-062.1375
2012-02-052.1375
2012-02-042.1375
2012-02-032.1375
2012-02-022.1376
2012-02-012.1376
2012-01-312.1375
2012-01-302.1375
2012-01-292.1377
2012-01-282.1377
2012-01-272.1375
2012-01-262.1375
2012-01-252.1376
2012-01-242.1374
2012-01-232.1375
2012-01-222.1374
2012-01-212.1374
2012-01-202.1376
2012-01-192.1376
2012-01-182.1376
2012-01-172.1375
2012-01-162.1308
2012-01-152.132
2012-01-142.132
2012-01-132.1442
2012-01-122.1363
2012-01-112.1363
2012-01-102.1363
2012-01-092.1467
2012-01-082.1471
2012-01-072.1471
2012-01-062.145
2012-01-052.1326
2012-01-042.1326
2012-01-032.1441
2012-01-022.1326
2012-01-012.1324
2011-12-312.1324
2011-12-302.1437
2011-12-292.1351
2011-12-282.1351
2011-12-272.147
2011-12-262.1467
2011-12-252.1461
2011-12-242.1461
2011-12-232.148
2011-12-222.1388
2011-12-212.1388
2011-12-202.1388
2011-12-192.1388
2011-12-182.1394
2011-12-172.1394
2011-12-162.1388
2011-12-152.1388
2011-12-142.1499
2011-12-132.1375
2011-12-122.1487
2011-12-112.1428
2011-12-102.1428
2011-12-092.1338
2011-12-082.1455
2011-12-072.1455
2011-12-062.1467
2011-12-052.1351
2011-12-042.1347
2011-12-032.1347
2011-12-022.1349
2011-12-012.1351
2011-11-302.1351
2011-11-292.1351
2011-11-282.1351
2011-11-272.1357
2011-11-262.1357
2011-11-252.1467
2011-11-242.1351
2011-11-232.1351
2011-11-222.1351
2011-11-212.1467
2011-11-202.1463
2011-11-192.1463
2011-11-182.1338
2011-11-172.145
2011-11-162.1326
2011-11-152.1326
2011-11-142.1326
2011-11-132.1329
2011-11-122.1329
2011-11-112.1326
2011-11-102.1437
2011-11-092.1301
2011-11-082.1301
2011-11-072.1301
2011-11-062.1297
2011-11-052.1297
2011-11-042.1301
2011-11-032.1314
2011-11-022.1442
2011-11-012.1326
2011-10-312.1435
2011-10-302.1439
2011-10-292.1439
2011-10-282.1301
2011-10-272.1289
2011-10-262.1289
2011-10-252.1289
2011-10-242.1405
2011-10-232.1406
2011-10-222.1406
2011-10-212.1276
2011-10-202.1376
2011-10-192.1376
2011-10-182.1375
2011-10-172.1259
2011-10-162.126
2011-10-152.126
2011-10-142.1259
2011-10-132.0999
2011-10-122.1119
2011-10-112.0991
2011-10-102.0991
2011-10-092.0994
2011-10-082.0994
2011-10-072.0991
2011-10-062.0991
2011-10-052.1107
2011-10-042.0991
2011-10-032.0991
2011-10-022.0996
2011-10-012.0996
2011-09-302.0991
2011-09-292.0998
2011-09-282.0991
2011-09-272.0991
2011-09-262.0992
2011-09-252.0992
2011-09-242.0992
2011-09-232.0991
2011-09-222.0948
2011-09-212.0948
2011-09-202.085
2011-09-192.0993
2011-09-182.096
2011-09-172.095
2011-09-162.0993
2011-09-152.0944
2011-09-142.0944
2011-09-132.0945
2011-09-122.0943
2011-09-112.0969
2011-09-102.0969
2011-09-092.0942
2011-09-082.0943
2011-09-072.1061
2011-09-062.0944
2011-09-052.0969
2011-09-042.1233
2011-09-032.1233
2011-09-022.0946
2011-09-012.0984
2011-08-312.0971
2011-08-302.0968
2011-08-292.0969
2011-08-282.0971
2011-08-272.0971
2011-08-262.0968
2011-08-252.0971
2011-08-242.097
2011-08-232.0971
2011-08-222.1084
2011-08-212.0955
2011-08-202.0955
2011-08-192.0957
2011-08-182.0958
2011-08-172.0931
2011-08-162.092
2011-08-152.0921
2011-08-142.0915
2011-08-132.0915
2011-08-122.0919
2011-08-112.0921
2011-08-102.0919
2011-08-092.0921
2011-08-082.0919
2011-08-072.121
2011-08-062.1209
2011-08-052.1035
2011-08-042.0945
2011-08-032.0947
2011-08-022.106
2011-08-012.0932
2011-07-312.1185
2011-07-302.1185
2011-07-292.0921
2011-07-282.0919
2011-07-272.0919
2011-07-262.092
2011-07-252.092
2011-07-242.0977
2011-07-232.0977
2011-07-222.0919
2011-07-212.0921
2011-07-202.0922
2011-07-192.09
2011-07-182.0922
2011-07-172.1183
2011-07-162.1183
2011-07-152.0918
2011-07-142.0923
2011-07-132.1036
2011-07-122.101
2011-07-112.0868
2011-07-102.0878
2011-07-092.0878
2011-07-082.087
2011-07-072.087
2011-07-062.0917
2011-07-052.0895
2011-07-042.1009
2011-07-032.116
2011-07-022.116
2011-07-012.0895
2011-06-302.0916
2011-06-292.0895
2011-06-282.0897
2011-06-272.0883
2011-06-262.1136
2011-06-252.1136
2011-06-242.0873
2011-06-232.0872
2011-06-222.0986
2011-06-212.0987
2011-06-202.0871
2011-06-192.0881
2011-06-182.0881
2011-06-172.087
2011-06-162.087
2011-06-152.0871
2011-06-142.0869
2011-06-132.0871
2011-06-122.0868
2011-06-112.0868
2011-06-102.0872
2011-06-092.087
2011-06-082.0872
2011-06-072.0876
2011-06-062.0872
2011-06-052.0852
2011-06-042.0852
2011-06-032.0985
2011-06-022.0846
2011-06-012.0847
2011-05-312.0848
2011-05-302.0849
2011-05-292.111
2011-05-282.111
2011-05-272.0847
2011-05-262.0847
2011-05-252.0848
2011-05-242.0846
2011-05-232.0846
2011-05-222.084
2011-05-212.084
2011-05-202.0846
2011-05-192.0844
2011-05-182.0962
2011-05-172.0858
2011-05-162.0857
2011-05-152.087
2011-05-142.087
2011-05-132.0913
2011-05-122.0848
2011-05-112.0846
2011-05-102.0846
2011-05-092.0847
2011-05-082.0858
2011-05-072.0858
2011-05-062.0844
2011-05-052.0847
2011-05-042.0847
2011-05-032.0861
2011-05-022.0859
2011-05-012.0867
2011-04-302.0867
2011-04-292.0858
2011-04-282.0968
2011-04-272.0883
2011-04-262.0882
2011-04-252.0883
2011-04-242.0903
2011-04-232.0903
2011-04-222.0883
2011-04-212.0885
2011-04-202.1012
2011-04-192.0896
2011-04-182.0896
2011-04-172.0776
2011-04-162.0776
2011-04-152.0987
2011-04-142.0884
2011-04-132.0871
2011-04-122.0869
2011-04-112.0871
2011-04-102.0857
2011-04-092.0857
2011-04-082.0786
2011-04-072.0859
2011-04-062.0861
2011-04-052.0859
2011-04-042.0857
2011-04-032.1113
2011-04-022.1113
2011-04-012.101
2011-03-312.1006
2011-03-302.1012
2011-03-292.1011
2011-03-282.1009
2011-03-272.1009
2011-03-262.1009
2011-03-252.1011
2011-03-242.1011
2011-03-232.1013
2011-03-222.1009
2011-03-212.1011
2011-03-202.1046
2011-03-192.1046
2011-03-182.0896
2011-03-172.0906
2011-03-162.0907
2011-03-152.101
2011-03-142.1012
2011-03-132.0903
2011-03-122.0903
2011-03-112.0895
2011-03-102.1011
2011-03-092.091
2011-03-082.0908
2011-03-072.0996
2011-03-062.0948
2011-03-052.0948
2011-03-042.0845
2011-03-032.0996
2011-03-022.0982
2011-03-012.0873
2011-02-282.0984
2011-02-272.0894
2011-02-262.0894
2011-02-252.0895
2011-02-242.0895
2011-02-232.0897
2011-02-222.0895
2011-02-212.1009
2011-02-202.0881
2011-02-192.0885
2011-02-182.0883
2011-02-172.0996
2011-02-162.0847
2011-02-152.0847
2011-02-142.0846
2011-02-132.082
2011-02-122.082
2011-02-112.0824
2011-02-102.0823
2011-02-092.0822
2011-02-082.0834
2011-02-072.0846
2011-02-062.0902
2011-02-052.0902
2011-02-042.0847
2011-02-032.0963
2011-02-022.0848
2011-02-012.096
2011-01-312.0846
2011-01-302.0912
2011-01-292.0912
2011-01-282.0847
2011-01-272.0846
2011-01-262.1344
2011-01-252.1157
2011-01-242.1281
2011-01-232.118
2011-01-222.118
2011-01-212.1181
2011-01-202.1183
2011-01-192.1299
2011-01-182.1196
2011-01-172.1207
2011-01-162.1205
2011-01-152.1205
2011-01-142.1208
2011-01-132.1207
2011-01-122.1208
2011-01-112.121
2011-01-102.1205
2011-01-092.1205
2011-01-082.1205
2011-01-072.1207
2011-01-062.1209
2011-01-052.1321
2011-01-042.1173
2011-01-032.1169
2011-01-022.1238
2011-01-012.1237
2010-12-312.1172
2010-12-302.1169
2010-12-292.1171
2010-12-282.117
2010-12-272.117
2010-12-262.118
2010-12-252.118
2010-12-242.1184
2010-12-232.1182
2010-12-222.1182
2010-12-212.118
2010-12-202.1193
2010-12-192.1195
2010-12-182.1195
2010-12-172.1195
2010-12-162.1196
2010-12-152.1195
2010-12-142.1193
2010-12-132.1195
2010-12-122.1348
2010-12-112.1348
2010-12-102.1307
2010-12-092.1392
2010-12-082.1346
2010-12-072.1048
2010-12-062.1166
2010-12-052.1176
2010-12-042.1176
2010-12-032.105
2010-12-022.1165
2010-12-012.1161
2010-11-302.1345
2010-11-292.1209
2010-11-282.1331
2010-11-272.1331
2010-11-262.1289
2010-11-252.1207
2010-11-242.1206
2010-11-232.1207
2010-11-222.1213
2010-11-212.1193
2010-11-202.1193
2010-11-192.1195
2010-11-182.1306
2010-11-172.1157
2010-11-162.1157
2010-11-152.1145
2010-11-142.1143
2010-11-132.113
2010-11-122.1146
2010-11-112.105
2010-11-102.1119
2010-11-092.1121
2010-11-082.112
2010-11-072.1118
2010-11-062.1118
2010-11-052.1119
2010-11-042.1119
2010-11-032.1123
2010-11-022.1121
2010-11-012.1121
2010-10-312.1118
2010-10-302.1118
2010-10-292.1123
2010-10-282.1233
2010-10-272.1233
2010-10-262.1119
2010-10-252.1121
2010-10-242.1119
2010-10-232.1119
2010-10-222.1122
2010-10-212.1233
2010-10-202.1337
2010-10-192.1096
2010-10-182.1108
2010-10-172.1143
2010-10-162.1203
2010-10-152.1145
2010-10-142.116
2010-10-132.1269
2010-10-122.1243
2010-10-112.1247
2010-10-102.1249
2010-10-092.1249
2010-10-082.1256
2010-10-072.1269
2010-10-062.1268
2010-10-052.1272
2010-10-042.1381
2010-10-032.1298
2010-10-022.1298
2010-10-012.1253
2010-09-302.1368
2010-09-292.1235
2010-09-282.1232
2010-09-272.1231
2010-09-262.118
2010-09-252.118
2010-09-242.1183
2010-09-232.1181
2010-09-222.1294
2010-09-212.1296
2010-09-202.1158
2010-09-192.1155
2010-09-182.1155
2010-09-172.1159
2010-09-162.1158
2010-09-152.116
2010-09-142.1157
2010-09-132.1159
2010-09-122.1155
2010-09-112.1155
2010-09-102.1158
2010-09-092.1157
2010-09-082.1157
2010-09-072.127
2010-09-062.127
2010-09-052.1267
2010-09-042.1267
2010-09-032.1268
2010-09-022.1159
2010-09-012.1158
2010-08-312.1158
2010-08-302.116
2010-08-292.1155
2010-08-282.1155
2010-08-272.1157
2010-08-262.1158
2010-08-252.1158
2010-08-242.1196
2010-08-232.1194
2010-08-222.1193
2010-08-212.1193
2010-08-202.1195
2010-08-192.1195
2010-08-182.1196
2010-08-172.1308
2010-08-162.1235
2010-08-152.1371
2010-08-142.1371
2010-08-132.1231
2010-08-122.1234
2010-08-112.1232
2010-08-102.1232
2010-08-092.1234
2010-08-082.123
2010-08-072.123
2010-08-062.1232
2010-08-052.1233
2010-08-042.1231
2010-08-032.1232
2010-08-022.1232
2010-08-012.123
2010-07-312.123
2010-07-302.1232
2010-07-292.1231
2010-07-282.1234
2010-07-272.1232
2010-07-262.1232
2010-07-252.123
2010-07-242.123
2010-07-232.1232
2010-07-222.1231
2010-07-212.1234
2010-07-202.1231
2010-07-192.1392
2010-07-182.1371
2010-07-172.1371
2010-07-162.1233
2010-07-152.1234
2010-07-142.1233
2010-07-132.1233
2010-07-122.1232
2010-07-112.1343
2010-07-102.1343
2010-07-092.1235
2010-07-082.1231
2010-07-072.1234
2010-07-062.1253
2010-07-052.1209
2010-07-042.1346
2010-07-032.1156
2010-07-022.1208
2010-07-012.121
2010-06-302.1325
2010-06-292.1156
2010-06-282.116
2010-06-272.1295
2010-06-262.1295
2010-06-252.1157
2010-06-242.1159
2010-06-232.1156
2010-06-222.1158
2010-06-212.116
2010-06-202.1296
2010-06-192.1296
2010-06-182.1158
2010-06-172.1159
2010-06-162.1159
2010-06-152.1333
2010-06-142.1444
2010-06-132.156
2010-06-122.156
2010-06-112.1418
2010-06-102.1531
2010-06-092.1644
2010-06-082.1678
2010-06-072.1655
2010-06-062.1799
2010-06-052.1799
2010-06-042.1655
2010-06-032.1769
2010-06-022.1731
2010-06-012.1965
2010-05-312.2207
2010-05-302.1876
2010-05-292.1876
2010-05-282.1792
2010-05-272.1877
2010-05-262.1903
2010-05-252.1903
2010-05-242.1901
2010-05-232.205
2010-05-222.205
2010-05-212.1891
2010-05-202.2014
2010-05-192.1943
2010-05-182.1968
2010-05-172.1928
2010-05-162.1985
2010-05-152.1985
2010-05-142.1979
2010-05-132.1975
2010-05-122.1971
2010-05-112.1978
2010-05-102.1979
2010-05-092.1975
2010-05-082.1975
2010-05-072.1976
2010-05-062.1977
2010-05-052.1977
2010-05-042.1976
2010-05-032.198
2010-05-022.2388
2010-05-012.2388
2010-04-302.1978
2010-04-292.2088
2010-04-282.1978
2010-04-272.2091
2010-04-262.1991
2010-04-252.112
2010-04-242.112
2010-04-232.199
2010-04-222.2103
2010-04-212.2103
2010-04-202.2002
2010-04-192.199
2010-04-182.2391
2010-04-172.2391
2010-04-162.2104
2010-04-152.2128
2010-04-142.2028
2010-04-132.2028
2010-04-122.2038
2010-04-112.2388
2010-04-102.2388
2010-04-092.2039
2010-04-082.2041
2010-04-072.2151
2010-04-062.2103
2010-04-052.2105
2010-04-042.2352
2010-04-032.2352
2010-04-022.2102
2010-04-012.2104
2010-03-312.2214
2010-03-302.2215
2010-03-292.2126
2010-03-282.2236
2010-03-272.2236
2010-03-262.2239
2010-03-252.2239
2010-03-242.224
2010-03-232.2238
2010-03-222.2177
2010-03-212.217
2010-03-202.217
2010-03-192.2176
2010-03-182.2177
2010-03-172.2176
2010-03-162.2177
2010-03-152.2177
2010-03-142.2619
2010-03-132.2619
2010-03-122.2176
2010-03-112.2164
2010-03-102.2178
2010-03-092.2177
2010-03-082.2177
2010-03-072.2619
2010-03-062.2619
2010-03-052.2179
2010-03-042.2177
2010-03-032.2177
2010-03-022.2179
2010-03-012.2164
2010-02-282.2178
2010-02-272.2178
2010-02-262.2177
2010-02-252.2176
2010-02-242.2177
2010-02-232.2175
2010-02-222.2116
2010-02-212.2134
2010-02-202.2134
2010-02-192.2138
2010-02-182.2137
2010-02-172.2141
2010-02-162.2141
2010-02-152.2252
2010-02-142.2161
2010-02-132.2161
2010-02-122.2162
2010-02-112.2277
2010-02-102.2141
2010-02-092.2139
2010-02-082.214
2010-02-072.2161
2010-02-062.2161
2010-02-052.2164
2010-02-042.2166
2010-02-032.2165
2010-02-022.2162
2010-02-012.2166
2010-01-312.2137
2010-01-302.2137
2010-01-292.2262
2010-01-282.2138
2010-01-272.2256
2010-01-262.2259
2010-01-252.2078
2010-01-242.2075
2010-01-232.2075
2010-01-222.2076
2010-01-212.2077
2010-01-202.2064
2010-01-192.2212
2010-01-182.2263
2010-01-172.2277
2010-01-162.2277
2010-01-152.2262
2010-01-142.2126
2010-01-132.2238
2010-01-122.2128
2010-01-112.2239
2010-01-102.2124
2010-01-092.2124
2010-01-082.2129
2010-01-072.2128
2010-01-062.2126
2010-01-052.2128
2010-01-042.2068
2010-01-032.1503
2010-01-022.1503
2010-01-012.1503
2009-12-312.1503
2009-12-302.1739
2009-12-292.2001
2009-12-282.2138
2009-12-272.2131
2009-12-262.2131
2009-12-252.2131
2009-12-242.2131
2009-12-232.2139
2009-12-222.2139
2009-12-212.2142
2009-12-202.2131
2009-12-192.2131
2009-12-182.2138
2009-12-172.2141
2009-12-162.2139
2009-12-152.2137
2009-12-142.2138
2009-12-132.0398
2009-12-122.0398
2009-12-112.1243
2009-12-102.1692
2009-12-092.2045
2009-12-082.2039
2009-12-072.2129
2009-12-062.0398
2009-12-052.0398
2009-12-042.2129
2009-12-032.2124
2009-12-022.0497
2009-12-012.1997
2009-11-302.0872
2009-11-292.0112
2009-11-282.0112
2009-11-272.1121
2009-11-262.1872
2009-11-252.1872
2009-11-242.2096
2009-11-232.1453
2009-11-222.0538
2009-11-212.0538
2009-11-202.1678
2009-11-192.1694
2009-11-182.1942
2009-11-172.2051
2009-11-162.1959
2009-11-152.1011
2009-11-142.1011
2009-11-132.1964
2009-11-122.2053
2009-11-112.2053
2009-11-102.2054
2009-11-092.2053
2009-11-082.0999
2009-11-072.0999
2009-11-062.2054
2009-11-052.1962
2009-11-042.1963
2009-11-032.2053
2009-11-022.2053
2009-11-012.205
2009-10-312.205
2009-10-302.2053
2009-10-292.2052
2009-10-282.2027
2009-10-272.2027
2009-10-262.2026
2009-10-252.2025
2009-10-242.2025
2009-10-232.2029
2009-10-222.2025
2009-10-212.2029
2009-10-202.1916
2009-10-192.2016
2009-10-182.2138
2009-10-172.2138
2009-10-162.1991
2009-10-152.1989
2009-10-142.2015
2009-10-132.199
2009-10-122.1957
2009-10-112.2151
2009-10-102.2151
2009-10-092.2001
2009-10-082.2002
2009-10-072.1752
2009-10-062.2002
2009-10-052.1903
2009-10-042.2153
2009-10-032.2153
2009-10-022.2002
2009-10-012.2
2009-09-302.2002
2009-09-292.2002
2009-09-282.2001
2009-09-272.1593
2009-09-262.1593
2009-09-252.2004
2009-09-242.2001
2009-09-232.2
2009-09-222.2004
2009-09-212.1925
2009-09-202.2075
2009-09-192.2075
2009-09-182.1926
2009-09-172.1927
2009-09-162.1927
2009-09-152.1922
2009-09-142.1927
2009-09-132.2076
2009-09-122.2076
2009-09-112.1929
2009-09-102.1927
2009-09-092.1928
2009-09-082.208
2009-09-072.2002
2009-09-062.2161
2009-09-052.2161
2009-09-042.2005
2009-09-032.2001
2009-09-022.2003
2009-09-012.2001
2009-08-312.2003
2009-08-302.2151
2009-08-292.2151
2009-08-282.2002
2009-08-272.2002
2009-08-262.2
2009-08-252.1977
2009-08-242.1979
2009-08-232.2126
2009-08-222.2126
2009-08-212.1976
2009-08-202.1978
2009-08-192.1979
2009-08-182.1904
2009-08-172.1953
2009-08-162.2101
2009-08-152.2101
2009-08-142.1954
2009-08-132.1954
2009-08-122.1954
2009-08-112.1789
2009-08-102.1952
2009-08-092.1925
2009-08-082.1925
2009-08-072.1638
2009-08-062.1929
2009-08-052.1977
2009-08-042.193
2009-08-032.1976
2009-08-022.1975
2009-08-012.1975
2009-07-312.1978
2009-07-302.1979
2009-07-292.1978
2009-07-282.1976
2009-07-272.1928
2009-07-262.2261
2009-07-252.2261
2009-07-242.1978
2009-07-232.1977
2009-07-222.1978
2009-07-212.1978
2009-07-202.1979
2009-07-192.209
2009-07-182.209
2009-07-172.1977
2009-07-162.1978
2009-07-152.1985
2009-07-142.2071
2009-07-132.198
2009-07-122.1993
2009-07-112.1993
2009-07-102.1928
2009-07-092.1812
2009-07-082.2071
2009-07-072.2045
2009-07-062.1861
2009-07-052.1993
2009-07-042.1993
2009-07-032.1993
2009-07-022.2372
2009-07-012.2348
2009-06-302.227
2009-06-292.2255
2009-06-282.2107
2009-06-272.2107
2009-06-262.2147
2009-06-252.1913
2009-06-242.2146
2009-06-232.1929
2009-06-222.1984
2009-06-212.1993
2009-06-202.1993
2009-06-192.1991
2009-06-182.199
2009-06-172.1999
2009-06-162.2
2009-06-152.2122
2009-06-142.4481
2009-06-132.4481
2009-06-122.1987
2009-06-112.2133
2009-06-102.2012
2009-06-092.2058
2009-06-082.1984
2009-06-072.4481
2009-06-062.4481
2009-06-052.4481
2009-06-042.4689
2009-06-032.4481
2009-06-022.4481
2009-06-012.4481
2009-05-312.4343
2009-05-302.4343
2009-05-292.2113
2009-05-282.1899
2009-05-272.1883
2009-05-262.2137
2009-05-252.2129
2009-05-242.462
2009-05-232.462
2009-05-222.2118
2009-05-212.2002
2009-05-202.2558
2009-05-192.2217
2009-05-182.1961
2009-05-172.4758
2009-05-162.4758
2009-05-152.2077
2009-05-142.226
2009-05-132.2272
2009-05-122.2241
2009-05-112.2263
2009-05-102.4758
2009-05-092.4758
2009-05-082.2215
2009-05-072.1861
2009-05-062.2004
2009-05-052.4343
2009-05-042.4343
2009-05-032.4343
2009-05-022.4343
2009-05-012.4343
2009-04-302.4343
2009-04-292.4343
2009-04-282.4343
2009-04-272.4343
2009-04-262.4343
2009-04-252.4343
2009-04-242.4343
2009-04-232.4343
2009-04-222.4343
2009-04-212.4343
2009-04-202.4343
2009-04-192.4343
2009-04-182.4343
2009-04-172.4343
2009-04-162.4343
2009-04-152.4343
2009-04-142.4343
2009-04-132.4343
2009-04-122.4343
2009-04-112.4343
2009-04-102.4343
2009-04-092.4176
2009-04-082.4304
2009-04-072.4343
2009-04-062.4343
2009-04-052.4481
2009-04-042.4481
2009-04-032.4481
2009-04-022.5311
2009-04-012.5311
2009-03-312.5311
2009-03-302.491
2009-03-292.5035
2009-03-282.5035
2009-03-272.5035
2009-03-262.462
2009-03-252.5173
2009-03-242.5173
2009-03-232.5173
2009-03-222.4896
2009-03-212.4896
2009-03-202.4896
2009-03-192.4896
2009-03-182.5035
2009-03-172.4758
2009-03-162.462
2009-03-152.4828
2009-03-142.4828
2009-03-132.4828
2009-03-122.5173
2009-03-112.5173
2009-03-102.5173
2009-03-092.4896
2009-03-082.4359
2009-03-072.4343
2009-03-062.4343
2009-03-052.5035
2009-03-042.4896
2009-03-032.4343
2009-03-022.4159
2009-03-012.4343
2009-02-281.9855
2009-02-271.9855
2009-02-261.9936
2009-02-251.9999
2009-02-242.0212
2009-02-232.0445
2009-02-222.065
2009-02-212.065
2009-02-202.065
2009-02-192.0399
2009-02-181.9717
2009-02-171.9717
2009-02-161.9717
2009-02-151.9717
2009-02-141.9717
2009-02-131.9717
2009-02-121.9525
2009-02-111.9732
2009-02-101.8813
2009-02-091.9036
2009-02-081.8923
2009-02-071.8923
2009-02-061.8923
2009-02-051.8703
2009-02-041.8704
2009-02-031.9012
2009-02-021.8691
2009-02-011.87
2009-01-311.87
2009-01-301.87
2009-01-291.889
2009-01-282.0697
2009-01-272.0533
2009-01-262.0439
2009-01-251.8962
2009-01-241.8962
2009-01-231.8962
2009-01-221.9031
2009-01-211.8763
2009-01-201.8671
2009-01-191.9025
2009-01-181.9025
2009-01-171.9025
2009-01-161.9025
2009-01-151.883
2009-01-141.9056
2009-01-131.8791
2009-01-121.9101
2009-01-111.9806
2009-01-101.9806
2009-01-091.9806
2009-01-082.0244
2009-01-071.9476
2009-01-061.9344
2009-01-051.908
2009-01-041.908
2009-01-031.908
2009-01-021.908
2009-01-011.9219
2008-12-311.9219
2008-12-301.9775
2008-12-291.9748
2008-12-281.9748
2008-12-271.9748
2008-12-261.9748
2008-12-251.9654
2008-12-241.9654
2008-12-231.9858
2008-12-221.9844
2008-12-211.9372
2008-12-201.9372
2008-12-191.9372
2008-12-181.9965
2008-12-172.0017
2008-12-161.9372
2008-12-151.8941
2008-12-141.8533
2008-12-131.8533
2008-12-121.8533
2008-12-111.8341
2008-12-101.7692
2008-12-091.7982
2008-12-081.7991
2008-12-071.7308
2008-12-061.7308
2008-12-051.7308
2008-12-041.762
2008-12-031.7429
2008-12-021.7148
2008-12-011.689
2008-11-301.7163
2008-11-291.7163
2008-11-281.7163
2008-11-271.7534
2008-11-261.7534
2008-11-251.7703
2008-11-241.7505
2008-11-231.6884
2008-11-221.6884
2008-11-211.6884
2008-11-201.6779
2008-11-191.702
2008-11-181.6876
2008-11-171.7232
2008-11-161.7284
2008-11-151.7284
2008-11-141.7284
2008-11-131.7033
2008-11-121.6899
2008-11-111.6924
2008-11-101.7124
2008-11-091.71
2008-11-081.71
2008-11-071.71
2008-11-061.6861
2008-11-051.6854
2008-11-041.6804
2008-11-031.6492
2008-11-021.6381
2008-11-011.6381
2008-10-311.6381
2008-10-301.6591
2008-10-291.6444
2008-10-281.6118
2008-10-271.6021
2008-10-261.6204
2008-10-251.6204
2008-10-241.6204
2008-10-231.6558
2008-10-221.6405
2008-10-211.6921
2008-10-201.7164
2008-10-191.7195
2008-10-181.7195
2008-10-171.7195
2008-10-161.7181
2008-10-151.742
2008-10-141.7538
2008-10-131.7295
2008-10-121.6981
2008-10-111.6981
2008-10-101.823
2008-10-091.7431
2008-10-081.7454
2008-10-071.7397
2008-10-061.7182
2008-10-051.7788
2008-10-041.7788
2008-10-031.7788
2008-10-021.781
2008-10-011.8035
2008-09-301.8037
2008-09-291.7937
2008-09-281.8651
2008-09-271.8651
2008-09-261.8651
2008-09-251.8838
2008-09-241.8833
2008-09-231.8927
2008-09-221.7937
2008-09-211.8604
2008-09-201.8604
2008-09-191.8604
2008-09-181.8514
2008-09-171.8394
2008-09-161.8238
2008-09-151.829
2008-09-141.8263
2008-09-131.8263
2008-09-121.8263
2008-09-111.7913
2008-09-101.7937
2008-09-091.7907
2008-09-081.7948
2008-09-071.8097
2008-09-061.8097
2008-09-051.83
2008-09-041.832
2008-09-031.836
2008-09-021.8412
2008-09-011.8589
2008-08-311.8589
2008-08-301.8589
2008-08-291.8589
2008-08-281.8614
2008-08-271.8628
2008-08-261.8536
2008-08-251.884
2008-08-241.8865
2008-08-231.8865
2008-08-221.8865
2008-08-211.8823
2008-08-201.8795
2008-08-191.9028
2008-08-181.8935
2008-08-171.8913
2008-08-161.8913
2008-08-151.8913
2008-08-141.9084
2008-08-131.9241
2008-08-121.9045
2008-08-111.9033
2008-08-101.9168
2008-08-091.9168
2008-08-081.9168
2008-08-071.9571
2008-08-061.9524
2008-08-051.9848
2008-08-041.9784
2008-08-031.9823
2008-08-021.9823
2008-08-011.9823
2008-07-311.9748
2008-07-301.9873
2008-07-291.9665
2008-07-281.9526
2008-07-272.0013
2008-07-262.0013
2008-07-251.9976
2008-07-241.9841
2008-07-231.9999
2008-07-222.0066
2008-07-212.0264
2008-07-202.0059
2008-07-192.0059
2008-07-182.0305
2008-07-172.0031
2008-07-162.0159
2008-07-152.0104
2008-07-141.9979
2008-07-132.0264
2008-07-122.0264
2008-07-112.0264
2008-07-101.9926
2008-07-091.9873
2008-07-081.9826
2008-07-071.992
2008-07-061.9737
2008-07-051.9737
2008-07-041.9737
2008-07-031.9737
2008-07-022.0117
2008-07-011.9996
2008-06-301.9802
2008-06-291.9834
2008-06-281.9834
2008-06-271.9834
2008-06-261.9745
2008-06-251.9697
2008-06-241.9537
2008-06-231.9526
2008-06-221.9783
2008-06-211.9783
2008-06-201.9485
2008-06-191.9443
2008-06-181.9466
2008-06-171.959
2008-06-161.9078
2008-06-151.9713
2008-06-141.9713
2008-06-131.9416
2008-06-121.9501
2008-06-111.9444
2008-06-101.9478
2008-06-092.011
2008-06-081.9894
2008-06-071.9894
2008-06-061.9894
2008-06-051.9674
2008-06-041.9489
2008-06-031.9382
2008-06-021.9475
2008-06-011.949
2008-05-311.949
2008-05-301.949
2008-05-291.9426
2008-05-281.9546
2008-05-272.0022
2008-05-262.0016
2008-05-252.0016
2008-05-242.0016
2008-05-232.0016
2008-05-222.0016
2008-05-212.012
2008-05-201.9804
2008-05-191.9126
2008-05-181.9696
2008-05-171.9696
2008-05-161.9032
2008-05-151.8917
2008-05-141.9864
2008-05-131.9393
2008-05-121.9457
2008-05-111.96
2008-05-101.96
2008-05-091.9503
2008-05-081.9398
2008-05-071.9774
2008-05-061.9977
2008-05-051.9415
2008-05-041.9316
2008-05-031.9316
2008-05-021.9316
2008-05-011.985
2008-04-301.9754
2008-04-291.9983
2008-04-281.9777
2008-04-272.0021
2008-04-262.0021
2008-04-252.0021
2008-04-241.9816
2008-04-231.9855
2008-04-221.9974
2008-04-211.9882
2008-04-202.0293
2008-04-192.0293
2008-04-182.0293
2008-04-172.0329
2008-04-162.0413
2008-04-152.0273
2008-04-141.9763
2008-04-132.012
2008-04-122.012
2008-04-111.9763
2008-04-101.9668
2008-04-091.9743
2008-04-081.9595
2008-04-071.9648
2008-04-062.013
2008-04-052.013
2008-04-042.013
2008-04-032.0117
2008-04-021.953
2008-04-011.9507
2008-03-311.9672
2008-03-301.9745
2008-03-291.9745
2008-03-281.9763
2008-03-271.9816
2008-03-261.9823
2008-03-252.0093
2008-03-241.9391
2008-03-231.9897
2008-03-221.9897
2008-03-211.9897
2008-03-201.9897
2008-03-191.9636
2008-03-181.976
2008-03-171.9785
2008-03-161.9679
2008-03-151.9679
2008-03-141.9679
2008-03-131.9713
2008-03-121.9391
2008-03-111.9229
2008-03-101.9233
2008-03-091.9196
2008-03-081.9196
2008-03-071.9196
2008-03-061.9209
2008-03-051.9107
2008-03-041.9014
2008-03-031.9062
2008-03-021.902
2008-03-011.902
2008-02-291.9045
2008-02-281.8998
2008-02-271.9023
2008-02-261.8865
2008-02-251.8903
2008-02-241.8798
2008-02-231.8798
2008-02-221.8798
2008-02-211.8824
2008-02-201.8432
2008-02-191.8626
2008-02-181.8649
2008-02-171.8649
2008-02-161.8649
2008-02-151.8649
2008-02-141.8453
2008-02-131.838
2008-02-121.84
2008-02-111.8325
2008-02-101.8011
2008-02-091.8011
2008-02-081.8011
2008-02-071.7954
2008-02-061.86
2008-02-051.8639
2008-02-041.8703
2008-02-031.8678
2008-02-021.8678
2008-02-011.8678
2008-01-311.877
2008-01-301.8577
2008-01-291.8535
2008-01-281.8711
2008-01-271.8579
2008-01-261.8579
2008-01-251.8432
2008-01-241.8485
2008-01-231.8479
2008-01-221.8453
2008-01-211.8403
2008-01-201.854
2008-01-191.854
2008-01-181.8414
2008-01-171.8444
2008-01-161.8432
2008-01-151.8417
2008-01-141.8501
2008-01-131.8584
2008-01-121.8584
2008-01-111.8584
2008-01-101.8599
2008-01-091.8402
2008-01-081.8462
2008-01-071.8345
2008-01-061.8508
2008-01-051.8508
2008-01-041.8508
2008-01-031.8277
2008-01-021.843
2008-01-011.7989
2007-12-311.8424
2007-12-301.8565
2007-12-291.8565
2007-12-281.8565
2007-12-271.8197
2007-12-261.8197
2007-12-251.8074
2007-12-241.9355
2007-12-231.8019
2007-12-221.8019
2007-12-211.9333
2007-12-201.9393
2007-12-191.8105
2007-12-181.8088
2007-12-171.7989
2007-12-161.8201
2007-12-151.8201
2007-12-141.8112
2007-12-131.8373
2007-12-121.8471
2007-12-111.8581
2007-12-101.855
2007-12-091.8476
2007-12-081.8476
2007-12-071.8476
2007-12-061.8286
2007-12-051.8343
2007-12-041.8543
2007-12-031.8297
2007-12-021.8297
2007-12-011.8297
2007-11-301.8435
2007-11-291.8641
2007-11-281.8837
2007-11-271.8891
2007-11-261.8891
2007-11-251.8828
2007-11-241.8828
2007-11-231.8828
2007-11-221.847
2007-11-211.8479
2007-11-201.8498
2007-11-191.8537
2007-11-181.8526
2007-11-171.8526
2007-11-161.8526
2007-11-151.8711
2007-11-141.8626
2007-11-131.8655
2007-11-121.8579
2007-11-111.8602
2007-11-101.8602
2007-11-091.8607
2007-11-081.8746
2007-11-071.8746
2007-11-061.964
2007-11-051.8764
2007-11-041.8656
2007-11-031.8656
2007-11-021.9805
2007-11-011.8602
2007-10-311.8284
2007-10-301.8602
2007-10-291.9101
2007-10-281.9051
2007-10-271.9051
2007-10-261.9051
2007-10-251.9031
2007-10-241.8947
2007-10-231.9839
2007-10-221.9855
2007-10-211.8999
2007-10-201.8999
2007-10-191.8878
2007-10-181.8896
2007-10-171.8793
2007-10-161.8748
2007-10-151.8832
2007-10-141.864
2007-10-131.864
2007-10-121.8893
2007-10-111.8693
2007-10-101.8582
2007-10-091.875
2007-10-081.847
2007-10-071.8536
2007-10-061.8536
2007-10-051.8638
2007-10-041.8722
2007-10-031.8577
2007-10-021.865
2007-10-011.8746
2007-09-301.8727
2007-09-291.8727
2007-09-281.8782
2007-09-271.8578
2007-09-261.8547
2007-09-251.8501
2007-09-241.8423
2007-09-231.8537
2007-09-221.8537
2007-09-211.8537
2007-09-201.8268
2007-09-191.8305
2007-09-181.8348
2007-09-171.8529
2007-09-161.8006
2007-09-151.8006
2007-09-141.8006
2007-09-131.7997
2007-09-121.8021
2007-09-111.83
2007-09-101.8212
2007-09-091.8212
2007-09-081.8212
2007-09-071.8212
2007-09-061.9684
2007-09-051.9649
2007-09-041.9442
2007-09-031.8007
2007-09-021.8021
2007-09-011.8021
2007-08-311.9485
2007-08-301.9435
2007-08-291.8238
2007-08-281.948
2007-08-271.8026
2007-08-261.8375
2007-08-251.8375
2007-08-241.9799
2007-08-231.8111
2007-08-221.8084
2007-08-211.8043
2007-08-201.804
2007-08-191.7912
2007-08-181.7912
2007-08-171.7768
2007-08-161.7666
2007-08-151.7687
2007-08-141.7801
2007-08-131.8038
2007-08-121.8177
2007-08-111.8177
2007-08-101.8177
2007-08-091.8162
2007-08-081.8162
2007-08-071.989
2007-08-061.9892
2007-08-051.8162
2007-08-041.8162
2007-08-031.9901
2007-08-021.8162
2007-08-011.7937
2007-07-311.7756
2007-07-301.7754
2007-07-291.77
2007-07-281.77
2007-07-271.77
2007-07-261.7835
2007-07-251.7835
2007-07-241.976
2007-07-231.9761
2007-07-221.7992
2007-07-211.7992
2007-07-201.8118
2007-07-191.8078
2007-07-181.8086
2007-07-171.7942
2007-07-161.7942
2007-07-151.8162
2007-07-141.8162
2007-07-131.8162
2007-07-121.8241
2007-07-111.8241
2007-07-101.8241
2007-07-091.9802
2007-07-081.7942
2007-07-071.7942
2007-07-061.7942
2007-07-051.7935
2007-07-041.8094
2007-07-031.8094
2007-07-021.8335
2007-07-011.8216
2007-06-301.8216
2007-06-291.9645
2007-06-281.8085
2007-06-271.8077
2007-06-261.9448
2007-06-251.9451
2007-06-241.8053
2007-06-231.8053
2007-06-221.8053
2007-06-211.7946
2007-06-201.799
2007-06-191.7997
2007-06-181.798
2007-06-171.7895
2007-06-161.7895
2007-06-151.7895
2007-06-141.7802
2007-06-131.7796
2007-06-121.7788
2007-06-111.7869
2007-06-101.7793
2007-06-091.7793
2007-06-081.7776
2007-06-071.7794
2007-06-061.8814
2007-06-051.8813
2007-06-041.8824
2007-06-031.7927
2007-06-021.7927
2007-06-011.7818
2007-05-311.7824
2007-05-301.7942
2007-05-291.7942
2007-05-281.7942
2007-05-271.7942
2007-05-261.7942
2007-05-251.7942
2007-05-241.7862
2007-05-231.7898
2007-05-221.7894
2007-05-211.7911
2007-05-201.7959
2007-05-191.7959
2007-05-181.7959
2007-05-171.7942
2007-05-161.7942
2007-05-151.8086
2007-05-141.8037
2007-05-131.8027
2007-05-121.8027
2007-05-111.8027
2007-05-101.7968
2007-05-091.7968
2007-05-081.7869
2007-05-071.7946
2007-05-061.7932
2007-05-051.7932
2007-05-041.7932
2007-05-031.7881
2007-05-021.7939
2007-05-011.7968
2007-04-301.7968
2007-04-291.7986
2007-04-281.7986
2007-04-271.7986
2007-04-261.793
2007-04-251.7984
2007-04-241.7964
2007-04-231.7896
2007-04-221.781
2007-04-211.781
2007-04-201.781
2007-04-191.781
2007-04-181.781
2007-04-171.7996
2007-04-161.7974
2007-04-151.7962
2007-04-141.7962
2007-04-131.7858
2007-04-121.7815
2007-04-111.7744
2007-04-101.7738
2007-04-091.781
2007-04-081.781
2007-04-071.781
2007-04-061.781
2007-04-051.781
2007-04-041.7858
2007-04-031.781
2007-04-021.7708
2007-04-011.7838
2007-03-311.7838
2007-03-301.7731
2007-03-291.7683
2007-03-281.7652
2007-03-271.7699
2007-03-261.7683
2007-03-251.7783
2007-03-241.7783
2007-03-231.7616
2007-03-221.7675
2007-03-211.7711
2007-03-201.7847
2007-03-191.7839
2007-03-181.7999
2007-03-171.7999
2007-03-161.7999
2007-03-151.7901
2007-03-141.7725
2007-03-131.7691
2007-03-121.7693
2007-03-111.7832
2007-03-101.7832
2007-03-091.7832
2007-03-081.7832
2007-03-071.7827
2007-03-061.781
2007-03-051.7756
2007-03-041.7883
2007-03-031.7883
2007-03-021.7883
2007-03-011.767
2007-02-281.7899
2007-02-271.767
2007-02-261.7859
2007-02-251.7828
2007-02-241.7828
2007-02-231.7828
2007-02-221.7779
2007-02-211.781
2007-02-201.7803
2007-02-191.767
2007-02-181.784
2007-02-171.784
2007-02-161.784
2007-02-151.7689
2007-02-141.7687
2007-02-131.7942
2007-02-121.7843
2007-02-111.7843
2007-02-101.7843
2007-02-091.7843
2007-02-081.7941
2007-02-071.7899
2007-02-061.7859
2007-02-051.779
2007-02-041.7843
2007-02-031.7843
2007-02-021.7843
2007-02-011.7843
2007-01-311.8149
2007-01-301.7763
2007-01-291.7763
2007-01-281.771
2007-01-271.771
2007-01-261.771
2007-01-251.771
2007-01-241.7909
2007-01-231.7993
2007-01-221.7776
2007-01-211.7776
2007-01-201.7776
2007-01-191.7776
2007-01-181.7876
2007-01-171.7744
2007-01-161.7755
2007-01-151.7736
2007-01-141.7643
2007-01-131.7643
2007-01-121.7715
2007-01-111.7643
2007-01-101.7301
2007-01-091.7384
2007-01-081.7411
2007-01-071.723
2007-01-061.723
2007-01-051.723
2007-01-041.7334
2007-01-031.7371
2007-01-021.7589
2007-01-011.7589
2006-12-311.7589
2006-12-301.7589
2006-12-291.7589
2006-12-281.7589
2006-12-271.7589
2006-12-261.7589
2006-12-251.7589
2006-12-241.7589
2006-12-231.7589
2006-12-221.7589
2006-12-211.745
2006-12-201.7452
2006-12-191.744
2006-12-181.7314
2006-12-171.7289
2006-12-161.7289
2006-12-151.7289
2006-12-141.742
2006-12-131.7489
2006-12-121.7592
2006-12-111.7557
2006-12-101.7487
2006-12-091.7487
2006-12-081.7487
2006-12-071.7451
2006-12-061.7191
2006-12-051.7228
2006-12-041.7257
2006-12-031.7408
2006-12-021.7408
2006-12-011.7232
2006-11-301.7959
2006-11-291.7831
2006-11-281.7876
2006-11-271.7794
2006-11-261.7319
2006-11-251.7319
2006-11-241.7319
2006-11-231.7319
2006-11-221.7319
2006-11-211.7328
2006-11-201.7562
2006-11-191.7539
2006-11-181.7539
2006-11-171.7539
2006-11-161.7539
2006-11-151.7578
2006-11-141.7384
2006-11-131.7384
2006-11-121.7384
2006-11-111.7384
2006-11-101.7384
2006-11-091.7384
2006-11-081.7384
2006-11-071.7312
2006-11-061.7113
2006-11-051.7242
2006-11-041.7242
2006-11-031.7136
2006-11-021.7214
2006-11-011.7183
2006-10-311.7142
2006-10-301.7075
2006-10-291.725
2006-10-281.725
2006-10-271.7101
2006-10-261.7061
2006-10-251.7178
2006-10-241.7103
2006-10-231.7136
2006-10-221.7333
2006-10-211.7333
2006-10-201.7176
2006-10-191.7194
2006-10-181.7076
2006-10-171.7095
2006-10-161.707
2006-10-151.7208
2006-10-141.7208
2006-10-131.7068
2006-10-121.713
2006-10-111.7074
2006-10-101.7067
2006-10-091.7155
2006-10-081.7148
2006-10-071.7148
2006-10-061.7148
2006-10-051.7278
2006-10-041.7309
2006-10-031.7329
2006-10-021.7349
2006-10-011.7261
2006-09-301.7261
2006-09-291.7261
2006-09-281.7256
2006-09-271.7251
2006-09-261.7234
2006-09-251.7275
2006-09-241.7317
2006-09-231.7317
2006-09-221.7317
2006-09-211.7319
2006-09-201.7185
2006-09-191.7168
2006-09-181.7205
2006-09-171.7142
2006-09-161.7142
2006-09-151.7142
2006-09-141.7238
2006-09-131.7188
2006-09-121.7183
2006-09-111.7201
2006-09-101.7166
2006-09-091.7166
2006-09-081.7166
2006-09-071.7236
2006-09-061.7344
2006-09-051.7405
2006-09-041.7436
2006-09-031.7436
2006-09-021.7436
2006-09-011.7436
2006-08-311.7396
2006-08-301.7427
2006-08-291.7418
2006-08-281.7403
2006-08-271.7363
2006-08-261.7363
2006-08-251.7363
2006-08-241.7363
2006-08-231.7412
2006-08-221.7414
2006-08-211.7524
2006-08-201.7434
2006-08-191.7434
2006-08-181.7434
2006-08-171.7451
2006-08-161.7407
2006-08-151.7341
2006-08-141.7276
2006-08-131.7289
2006-08-121.7289
2006-08-111.7289
2006-08-101.7364
2006-08-091.7469
2006-08-081.7444
2006-08-071.7438
2006-08-061.7458
2006-08-051.7458
2006-08-041.7458
2006-08-031.7364
2006-08-021.7353
2006-08-011.7357
2006-07-311.7291
2006-07-301.634
2006-07-291.634
2006-07-281.634
2006-07-271.634
2006-07-261.6346
2006-07-251.6198
2006-07-241.6258
2006-07-231.6334
2006-07-221.6334
2006-07-211.6334
2006-07-201.6266
2006-07-191.6219
2006-07-181.6099
2006-07-171.628
2006-07-161.628
2006-07-151.628
2006-07-141.628
2006-07-131.6338
2006-07-121.6346
2006-07-111.644
2006-07-101.639
2006-07-091.6495
2006-07-081.6495
2006-07-071.6495
2006-07-061.6444
2006-07-051.639
2006-07-041.6461
2006-07-031.6461
2006-07-021.6461
2006-07-011.6461
2006-06-301.6461
2006-06-291.6276
2006-06-281.6156
2006-06-271.6194
2006-06-261.6742
2006-06-251.6742
2006-06-241.6742
2006-06-231.6742
2006-06-221.6742
2006-06-211.6742
2006-06-201.6742
2006-06-191.6742
2006-06-181.6742
2006-06-171.6742
2006-06-161.6742
2006-06-151.6742
2006-06-141.6742
2006-06-131.666
2006-06-121.6742
2006-06-111.6797
2006-06-101.6797
2006-06-091.6797
2006-06-081.6797
2006-06-071.6326
2006-06-061.6377
2006-06-051.6476
2006-06-041.6482
2006-06-031.6482
2006-06-021.6482
2006-06-011.633
2006-05-311.6351
2006-05-301.6417
2006-05-291.5863
2006-05-281.5863
2006-05-271.5863
2006-05-261.5863
2006-05-251.5863
2006-05-241.5863
2006-05-231.5863
2006-05-221.5863
2006-05-211.5863
2006-05-201.5863
2006-05-191.5863
2006-05-181.5863
2006-05-171.5754
2006-05-161.5893
2006-05-151.6274
2006-05-141.6274
2006-05-131.6274
2006-05-121.6274
2006-05-111.6274
2006-05-101.6274
2006-05-091.6274
2006-05-081.6084
2006-05-071.6125
2006-05-061.6125
2006-05-051.6125
2006-05-041.6099
2006-05-031.5339
2006-05-021.5339
2006-05-011.5339
2006-04-301.5339
2006-04-291.5339
2006-04-281.5339
2006-04-271.5339
2006-04-261.5339
2006-04-251.5339
2006-04-241.5339
2006-04-231.525
2006-04-221.525
2006-04-211.525
2006-04-201.5228
2006-04-191.5006
2006-04-181.5006
2006-04-171.5006
2006-04-161.5006
2006-04-151.5006
2006-04-141.5006
2006-04-131.5006
2006-04-121.5006
2006-04-111.5006
2006-04-101.5234
2006-04-091.5234
2006-04-081.5234
2006-04-071.5234
2006-04-061.5234
2006-04-051.5234
2006-04-041.5193
2006-04-031.5047
2006-04-021.4888
2006-04-011.4888
2006-03-311.4888
2006-03-301.4888
2006-03-291.4888
2006-03-281.4888
2006-03-271.4888
2006-03-261.4792
2006-03-251.4792
2006-03-241.4792
2006-03-231.4714
2006-03-221.4853
2006-03-211.4876
2006-03-201.4958
2006-03-191.4996
2006-03-181.4996
2006-03-171.4996
2006-03-161.4655
2006-03-151.4655
2006-03-141.4655
2006-03-131.4655
2006-03-121.4655
2006-03-111.4655
2006-03-101.4655
2006-03-091.4655
2006-03-081.4655
2006-03-071.4615
2006-03-061.4776
2006-03-051.4684
2006-03-041.4684
2006-03-031.4684
2006-03-021.4535
2006-03-011.4535
2006-02-281.4463
2006-02-271.4463
2006-02-261.4485
2006-02-251.4485
2006-02-241.4485
2006-02-231.4539
2006-02-221.4518
2006-02-211.4539
2006-02-201.4554
2006-02-191.4554
2006-02-181.4554
2006-02-171.4554
2006-02-161.4509
2006-02-151.453
2006-02-141.453
2006-02-131.4528
2006-02-121.4518
2006-02-111.4518
2006-02-101.4518
2006-02-091.4603
2006-02-081.457
2006-02-071.4601
2006-02-061.4596
2006-02-051.4769
2006-02-041.4769
2006-02-031.4769
2006-02-021.4769
2006-02-011.4769
2006-01-311.4769
2006-01-301.4769
2006-01-291.4769
2006-01-281.4769
2006-01-271.4769
2006-01-261.4769
2006-01-251.4769
2006-01-241.4769
2006-01-231.4769
2006-01-221.4769
2006-01-211.4769
2006-01-201.4769
2006-01-191.4769
2006-01-181.4769
2006-01-171.4755
2006-01-161.48
2006-01-151.48
2006-01-141.48
2006-01-131.48
2006-01-121.48
2006-01-111.48
2006-01-101.4723
2006-01-091.4858
2006-01-081.5352
2006-01-071.5352
2006-01-061.5352
2006-01-051.5287
2006-01-041.5311
2006-01-031.5186
2006-01-021.5262
2006-01-011.5262
2005-12-311.5262
2005-12-301.5262
2005-12-291.4932
2005-12-281.4947
2005-12-271.4948
2005-12-261.4993
2005-12-251.4993
2005-12-241.4993
2005-12-231.4993
2005-12-221.5003
2005-12-211.4947
2005-12-201.4815
2005-12-191.4947
2005-12-181.4947
2005-12-171.4947
2005-12-161.4947
2005-12-151.4947
2005-12-141.4947
2005-12-131.4947
2005-12-121.4828
2005-12-111.492
2005-12-101.492
2005-12-091.492
2005-12-081.4922
2005-12-071.504
2005-12-061.4947
2005-12-051.4828
2005-12-041.4854
2005-12-031.4854
2005-12-021.4854
2005-12-011.4654
2005-11-301.4725
2005-11-291.4718
2005-11-281.4828
2005-11-271.4828
2005-11-261.4828
2005-11-251.4828
2005-11-241.4717
2005-11-231.4717
2005-11-221.4871
2005-11-211.4871
2005-11-201.4908
2005-11-191.4908
2005-11-181.4908
2005-11-171.4908
2005-11-161.4828
2005-11-151.4828
2005-11-141.4828
2005-11-131.4472
2005-11-121.4472
2005-11-111.4472
2005-11-101.4828
2005-11-091.4828
2005-11-081.4828
2005-11-071.5184
2005-11-061.5173
2005-11-051.5173
2005-11-041.5173
2005-11-031.519
2005-11-021.5225
2005-11-011.5138
2005-10-311.5085
2005-10-301.5085
2005-10-291.5085
2005-10-281.5085
2005-10-271.5083
2005-10-261.5083
2005-10-251.5119
2005-10-241.5147
2005-10-231.5116
2005-10-221.5116
2005-10-211.5116
2005-10-201.5116
2005-10-191.5
2005-10-181.4834
2005-10-171.4834
2005-10-161.4834
2005-10-151.4834
2005-10-141.4834
2005-10-131.4834
2005-10-121.4834
2005-10-111.4834
2005-10-101.4834
2005-10-091.4834
2005-10-081.4834
2005-10-071.4834
2005-10-061.4746
2005-10-051.4746
2005-10-041.4834
2005-10-031.4834
2005-10-021.4834
2005-10-011.4834
2005-09-301.4834
2005-09-291.4834
2005-09-281.4834
2005-09-271.4834
2005-09-261.4922
2005-09-251.4922
2005-09-241.4922
2005-09-231.4922
2005-09-221.4922
2005-09-211.5012
2005-09-201.5103
2005-09-191.5103
2005-09-181.5103
2005-09-171.5103
2005-09-161.5103
2005-09-151.5103
2005-09-141.5103
2005-09-131.5103
2005-09-121.5103
2005-09-111.5103
2005-09-101.5103
2005-09-091.5103
2005-09-081.5103
2005-09-071.5103
2005-09-061.5103
2005-09-051.5103
2005-09-041.5103
2005-09-031.5103
2005-09-021.5103
2005-09-011.5012
2005-08-311.5012
2005-08-301.4922
2005-08-291.4922
2005-08-281.4922
2005-08-271.4922
2005-08-261.4922
2005-08-251.4922
2005-08-241.4922
2005-08-231.4922
2005-08-221.4776
2005-08-211.4776
2005-08-201.4776
2005-08-191.4776
2005-08-181.4776
2005-08-171.4776
2005-08-161.4776
2005-08-151.4776
2005-08-141.4776
2005-08-131.4776
2005-08-121.4776
2005-08-111.4776
2005-08-101.4864
2005-08-091.4864
2005-08-081.4864
2005-08-071.4864
2005-08-061.4864
2005-08-051.4864
2005-08-041.4864
2005-08-031.4954
2005-08-021.4954
2005-08-011.4954
2005-07-311.4954
2005-07-301.4954
2005-07-291.4954
2005-07-281.4954
2005-07-271.4954
2005-07-261.4954
2005-07-251.4954
2005-07-241.4954
2005-07-231.4954
2005-07-221.4954
2005-07-211.5045
2005-07-201.4864
2005-07-191.4864
2005-07-181.4744
2005-07-171.4761
2005-07-161.4761
2005-07-151.4761
2005-07-141.472
2005-07-131.4809
2005-07-121.499
2005-07-111.5082
2005-07-101.5158
2005-07-091.5158
2005-07-081.5158
2005-07-071.5253
2005-07-061.526
2005-07-051.5333
2005-07-041.551
2005-07-031.551
2005-07-021.551
2005-07-011.551
2005-06-301.551
2005-06-291.551
2005-06-281.5704
2005-06-271.5704
2005-06-261.5702
2005-06-251.5702
2005-06-241.5702
2005-06-231.5702
2005-06-221.5689
2005-06-211.5656
2005-06-201.578
2005-06-191.5785
2005-06-181.5785
2005-06-171.5785
2005-06-161.5785
2005-06-151.5796
2005-06-141.5796
2005-06-131.5796
2005-06-121.5796
2005-06-111.5796
2005-06-101.5796
2005-06-091.5796
2005-06-081.5911
2005-06-071.5911
2005-06-061.5927
2005-06-051.5901
2005-06-041.5901
2005-06-031.5901
2005-06-021.5901
2005-06-011.6005
2005-05-311.6013
2005-05-301.6029
2005-05-291.6029
2005-05-281.6029
2005-05-271.6029
2005-05-261.6029
2005-05-251.6029
2005-05-241.6092
2005-05-231.6092
2005-05-221.6063
2005-05-211.6063
2005-05-201.6063
2005-05-191.6063
2005-05-181.6063
2005-05-171.6063
2005-05-161.6058
2005-05-151.6071
2005-05-141.6071
2005-05-131.6071
2005-05-121.6071
2005-05-111.6087
2005-05-101.6087
2005-05-091.6066
2005-05-081.6066
2005-05-071.6066
2005-05-061.6066
2005-05-051.6079
2005-05-041.599
2005-05-031.599
2005-05-021.5888
2005-05-011.5904
2005-04-301.5904
2005-04-291.5904
2005-04-281.5839
2005-04-271.5689
2005-04-261.578
2005-04-251.5898
2005-04-241.5891
2005-04-231.5891
2005-04-221.5891
2005-04-211.5891
2005-04-201.6008
2005-04-191.6037
2005-04-181.6079
2005-04-171.6055
2005-04-161.6055
2005-04-151.6055
2005-04-141.6055
2005-04-131.6052
2005-04-121.6031
2005-04-111.6103
2005-04-101.658
2005-04-091.658
2005-04-081.658
2005-04-071.658
2005-04-061.6577
2005-04-051.6566
2005-04-041.6571
2005-04-031.6563
2005-04-021.6563
2005-04-011.6563
2005-03-311.6563
2005-03-301.6571
2005-03-291.6571
2005-03-281.6571
2005-03-271.6571
2005-03-261.6571
2005-03-251.6571
2005-03-241.6571
2005-03-231.6571
2005-03-221.6571
2005-03-211.6593
2005-03-201.683
2005-03-191.683
2005-03-181.683
2005-03-171.6841
2005-03-161.6841
2005-03-151.6839
2005-03-141.6858
2005-03-131.6861
2005-03-121.6861
2005-03-111.6861
2005-03-101.6861
2005-03-091.688
2005-03-081.688
2005-03-071.6894
2005-03-061.6894
2005-03-051.6894
2005-03-041.6894
2005-03-031.6894
2005-03-021.6894
2005-03-011.6894
2005-02-281.691
2005-02-271.6908
2005-02-261.6908
2005-02-251.6908
2005-02-241.6921
2005-02-231.6913
2005-02-221.6891
2005-02-211.6938
2005-02-201.6938
2005-02-191.6938
2005-02-181.6938
2005-02-171.6924
2005-02-161.6808
2005-02-151.6784
2005-02-141.6784
2005-02-131.6899
2005-02-121.6899
2005-02-111.6899
2005-02-101.6899
2005-02-091.6899
2005-02-081.6905
2005-02-071.6905
2005-02-061.6905
2005-02-051.6905
2005-02-041.6905
2005-02-031.6905
2005-02-021.6888
2005-02-011.6888
2005-01-311.6888
2005-01-301.6888
2005-01-291.6888
2005-01-281.6888
2005-01-271.6855
2005-01-261.6855
2005-01-251.6855
2005-01-241.6855
2005-01-231.6855
2005-01-221.6855
2005-01-211.6855
2005-01-201.6855
2005-01-191.6828
2005-01-181.6822
2005-01-171.6863
2005-01-161.6863
2005-01-151.6863
2005-01-141.6863
2005-01-131.6863
2005-01-121.6863
2005-01-111.6861
2005-01-101.6861
2005-01-091.6861
2005-01-081.6861
2005-01-071.6861
2005-01-061.6819
2005-01-051.6936
2005-01-041.6903
2005-01-031.6944
2005-01-021.6944
2005-01-011.6944
2004-12-311.6944
2004-12-301.6975
2004-12-291.6975
2004-12-281.6975
2004-12-271.6975
2004-12-261.7094
2004-12-251.7094
2004-12-241.7094
2004-12-231.7094
2004-12-221.7094
2004-12-211.7094
2004-12-201.7116
2004-12-191.7147
2004-12-181.7147
2004-12-171.7147
2004-12-161.7147
2004-12-151.7147
2004-12-141.7152
2004-12-131.7152
2004-12-121.7152
2004-12-111.7152
2004-12-101.7152
2004-12-091.7152
2004-12-081.7152
2004-12-071.7133
2004-12-061.7161
2004-12-051.7047
2004-12-041.7047
2004-12-031.7047
2004-12-021.7039
2004-12-011.7039
2004-11-301.7039
2004-11-291.7039
2004-11-281.7033
2004-11-271.7033
2004-11-261.7033
2004-11-251.752
2004-11-241.752
2004-11-231.752
2004-11-221.752
2004-11-211.752
2004-11-201.752
2004-11-191.752
2004-11-181.7511
2004-11-171.7511
2004-11-161.7526
2004-11-151.7526
2004-11-141.7526
2004-11-131.7526
2004-11-121.7526
2004-11-111.7486
2004-11-101.7486
2004-11-091.7486
2004-11-081.7514
2004-11-071.7514
2004-11-061.7514
2004-11-051.7514
2004-11-041.7514
2004-11-031.7514
2004-11-021.7506
2004-11-011.7506
2004-10-311.7494
2004-10-301.7494
2004-10-291.7494
2004-10-281.7469
2004-10-271.7483
2004-10-261.7483
2004-10-251.7483
2004-10-241.7474
2004-10-231.7474
2004-10-221.7474
2004-10-211.7469
2004-10-201.7451
2004-10-191.7483
2004-10-181.7483
2004-10-171.7471
2004-10-161.7471
2004-10-151.7471
2004-10-141.7471
2004-10-131.7471
2004-10-121.7471
2004-10-111.7526
2004-10-101.7471
2004-10-091.7471
2004-10-081.7471
2004-10-071.7348
2004-10-061.7348
2004-10-051.7348
2004-10-041.7359
2004-10-031.7384
2004-10-021.7384
2004-10-011.7384
2004-09-301.7384
2004-09-291.7367
2004-09-281.7373
2004-09-271.739
2004-09-261.739
2004-09-251.739
2004-09-241.739
2004-09-231.739
2004-09-221.75
2004-09-211.7514
2004-09-201.7537
2004-09-191.7569
2004-09-181.7569
2004-09-171.7569
2004-09-161.7569
2004-09-151.7413
2004-09-141.7376
2004-09-131.7424
2004-09-121.7549
2004-09-111.7549
2004-09-101.7549
2004-09-091.7549
2004-09-081.7892
2004-09-071.7892
2004-09-061.7892
2004-09-051.7892
2004-09-041.7892
2004-09-031.7892
2004-09-021.7892
2004-09-011.7869
2004-08-311.7486
2004-08-301.7982
2004-08-291.7982
2004-08-281.7982
2004-08-271.7982
2004-08-261.7982
2004-08-251.7979

forex