Forint<=>Dólar de Guyana. precios históricos. Actualización diaria
| date | HUF/GYD |
|---|---|
| 2012-02-18 | 0.9203 |
| 2012-02-17 | 0.9167 |
| 2012-02-16 | 0.9029 |
| 2012-02-15 | 0.918 |
| 2012-02-14 | 0.921 |
| 2012-02-13 | 0.9302 |
| 2012-02-12 | 0.9351 |
| 2012-02-11 | 0.9351 |
| 2012-02-10 | 0.9268 |
| 2012-02-09 | 0.9258 |
| 2012-02-08 | 0.9289 |
| 2012-02-07 | 0.9144 |
| 2012-02-06 | 0.9184 |
| 2012-02-05 | 0.922 |
| 2012-02-04 | 0.922 |
| 2012-02-03 | 0.9144 |
| 2012-02-02 | 0.9218 |
| 2012-02-01 | 0.902 |
| 2012-01-31 | 0.9133 |
| 2012-01-30 | 0.9156 |
| 2012-01-29 | 0.9099 |
| 2012-01-28 | 0.9099 |
| 2012-01-27 | 0.9011 |
| 2012-01-26 | 0.897 |
| 2012-01-25 | 0.8874 |
| 2012-01-24 | 0.8827 |
| 2012-01-23 | 0.8644 |
| 2012-01-22 | 0.8613 |
| 2012-01-21 | 0.8613 |
| 2012-01-20 | 0.869 |
| 2012-01-19 | 0.8508 |
| 2012-01-18 | 0.8508 |
| 2012-01-17 | 0.828 |
| 2012-01-16 | 0.835 |
| 2012-01-15 | 0.843 |
| 2012-01-14 | 0.843 |
| 2012-01-13 | 0.8477 |
| 2012-01-12 | 0.8316 |
| 2012-01-11 | 0.8486 |
| 2012-01-10 | 0.8225 |
| 2012-01-09 | 0.8188 |
| 2012-01-08 | 0.8105 |
| 2012-01-07 | 0.8105 |
| 2012-01-06 | 0.8141 |
| 2012-01-05 | 0.8192 |
| 2012-01-04 | 0.8506 |
| 2012-01-03 | 0.8396 |
| 2012-01-02 | 0.8368 |
| 2012-01-01 | 0.8453 |
| 2011-12-31 | 0.8453 |
| 2011-12-30 | 0.8484 |
| 2011-12-29 | 0.8474 |
| 2011-12-28 | 0.8679 |
| 2011-12-27 | 0.8635 |
| 2011-12-26 | 0.8627 |
| 2011-12-25 | 0.8659 |
| 2011-12-24 | 0.8659 |
| 2011-12-23 | 0.8659 |
| 2011-12-22 | 0.8598 |
| 2011-12-21 | 0.8843 |
| 2011-12-20 | 0.8707 |
| 2011-12-19 | 0.8821 |
| 2011-12-18 | 0.8943 |
| 2011-12-17 | 0.8943 |
| 2011-12-16 | 0.8796 |
| 2011-12-15 | 0.8678 |
| 2011-12-14 | 0.8676 |
| 2011-12-13 | 0.887 |
| 2011-12-12 | 0.9109 |
| 2011-12-11 | 0.8975 |
| 2011-12-10 | 0.8975 |
| 2011-12-09 | 0.8894 |
| 2011-12-08 | 0.9075 |
| 2011-12-07 | 0.9075 |
| 2011-12-06 | 0.9202 |
| 2011-12-05 | 0.8987 |
| 2011-12-04 | 0.9026 |
| 2011-12-03 | 0.9026 |
| 2011-12-02 | 0.899 |
| 2011-12-01 | 0.9009 |
| 2011-11-30 | 0.8774 |
| 2011-11-29 | 0.8768 |
| 2011-11-28 | 0.8635 |
| 2011-11-27 | 0.8907 |
| 2011-11-26 | 0.8907 |
| 2011-11-25 | 0.8629 |
| 2011-11-24 | 0.9184 |
| 2011-11-23 | 0.8993 |
| 2011-11-22 | 0.8986 |
| 2011-11-21 | 0.9043 |
| 2011-11-20 | 0.8912 |
| 2011-11-19 | 0.8912 |
| 2011-11-18 | 0.8889 |
| 2011-11-17 | 0.8823 |
| 2011-11-16 | 0.8709 |
| 2011-11-15 | 0.8784 |
| 2011-11-14 | 0.8974 |
| 2011-11-13 | 0.8869 |
| 2011-11-12 | 0.8869 |
| 2011-11-11 | 0.8837 |
| 2011-11-10 | 0.8862 |
| 2011-11-09 | 0.9165 |
| 2011-11-08 | 0.9126 |
| 2011-11-07 | 0.9157 |
| 2011-11-06 | 0.9275 |
| 2011-11-05 | 0.9275 |
| 2011-11-04 | 0.927 |
| 2011-11-03 | 0.9089 |
| 2011-11-02 | 0.906 |
| 2011-11-01 | 0.9255 |
| 2011-10-31 | 0.9431 |
| 2011-10-30 | 0.9584 |
| 2011-10-29 | 0.9584 |
| 2011-10-28 | 0.9658 |
| 2011-10-27 | 0.9417 |
| 2011-10-26 | 0.9501 |
| 2011-10-25 | 0.9696 |
| 2011-10-24 | 0.9445 |
| 2011-10-23 | 0.9305 |
| 2011-10-22 | 0.9305 |
| 2011-10-21 | 0.9311 |
| 2011-10-20 | 0.9437 |
| 2011-10-19 | 0.9434 |
| 2011-10-18 | 0.9424 |
| 2011-10-17 | 0.959 |
| 2011-10-16 | 0.9591 |
| 2011-10-15 | 0.9591 |
| 2011-10-14 | 0.9675 |
| 2011-10-13 | 0.966 |
| 2011-10-12 | 0.94 |
| 2011-10-11 | 0.9463 |
| 2011-10-10 | 0.9188 |
| 2011-10-09 | 0.9142 |
| 2011-10-08 | 0.9142 |
| 2011-10-07 | 0.9197 |
| 2011-10-06 | 0.9064 |
| 2011-10-05 | 0.9072 |
| 2011-10-04 | 0.9113 |
| 2011-10-03 | 0.944 |
| 2011-10-02 | 0.955 |
| 2011-10-01 | 0.955 |
| 2011-09-30 | 0.9612 |
| 2011-09-29 | 0.9569 |
| 2011-09-28 | 0.9689 |
| 2011-09-27 | 0.9429 |
| 2011-09-26 | 0.9551 |
| 2011-09-25 | 0.9551 |
| 2011-09-24 | 0.9551 |
| 2011-09-23 | 0.945 |
| 2011-09-22 | 0.9562 |
| 2011-09-21 | 0.9811 |
| 2011-09-20 | 0.9824 |
| 2011-09-19 | 0.9681 |
| 2011-09-18 | 0.9915 |
| 2011-09-17 | 0.9915 |
| 2011-09-16 | 0.9873 |
| 2011-09-15 | 0.977 |
| 2011-09-14 | 0.9668 |
| 2011-09-13 | 0.9794 |
| 2011-09-12 | 0.9792 |
| 2011-09-11 | 1.008 |
| 2011-09-10 | 1.008 |
| 2011-09-09 | 1.0077 |
| 2011-09-08 | 1.0318 |
| 2011-09-07 | 1.0356 |
| 2011-09-06 | 1.0309 |
| 2011-09-05 | 1.0361 |
| 2011-09-04 | 1.0522 |
| 2011-09-03 | 1.0522 |
| 2011-09-02 | 1.0559 |
| 2011-09-01 | 1.0695 |
| 2011-08-31 | 1.0813 |
| 2011-08-30 | 1.0842 |
| 2011-08-29 | 1.0835 |
| 2011-08-28 | 1.0763 |
| 2011-08-27 | 1.0763 |
| 2011-08-26 | 1.0772 |
| 2011-08-25 | 1.0741 |
| 2011-08-24 | 1.0756 |
| 2011-08-23 | 1.0783 |
| 2011-08-22 | 1.0736 |
| 2011-08-21 | 1.0626 |
| 2011-08-20 | 1.0626 |
| 2011-08-19 | 1.0702 |
| 2011-08-18 | 1.0719 |
| 2011-08-17 | 1.0865 |
| 2011-08-16 | 1.0858 |
| 2011-08-15 | 1.0963 |
| 2011-08-14 | 1.0716 |
| 2011-08-13 | 1.0716 |
| 2011-08-12 | 1.0704 |
| 2011-08-11 | 1.0696 |
| 2011-08-10 | 1.0513 |
| 2011-08-09 | 1.0587 |
| 2011-08-08 | 1.06 |
| 2011-08-07 | 1.0633 |
| 2011-08-06 | 1.0658 |
| 2011-08-05 | 1.0769 |
| 2011-08-04 | 1.0675 |
| 2011-08-03 | 1.073 |
| 2011-08-02 | 1.0876 |
| 2011-08-01 | 1.1053 |
| 2011-07-31 | 1.0896 |
| 2011-07-30 | 1.0896 |
| 2011-07-29 | 1.0963 |
| 2011-07-28 | 1.101 |
| 2011-07-27 | 1.1142 |
| 2011-07-26 | 1.1117 |
| 2011-07-25 | 1.1037 |
| 2011-07-24 | 1.1149 |
| 2011-07-23 | 1.1149 |
| 2011-07-22 | 1.105 |
| 2011-07-21 | 1.0967 |
| 2011-07-20 | 0 |
| 2011-07-19 | 1.0728 |
| 2011-07-18 | 1.0767 |
| 2011-07-17 | 1.0872 |
| 2011-07-16 | 1.0789 |
| 2011-07-15 | 1.0819 |
| 2011-07-14 | 1.0835 |
| 2011-07-13 | 1.0802 |
| 2011-07-12 | 1.074 |
| 2011-07-11 | 1.0957 |
| 2011-07-10 | 1.1148 |
| 2011-07-09 | 1.1148 |
| 2011-07-08 | 1.1194 |
| 2011-07-07 | 1.1283 |
| 2011-07-06 | 1.1245 |
| 2011-07-05 | 1.1279 |
| 2011-07-04 | 1.1385 |
| 2011-07-03 | 1.1304 |
| 2011-07-02 | 1.1304 |
| 2011-07-01 | 1.1292 |
| 2011-06-30 | 1.1227 |
| 2011-06-29 | 1.1153 |
| 2011-06-28 | 1.0977 |
| 2011-06-27 | 1.0876 |
| 2011-06-26 | 1.0863 |
| 2011-06-25 | 1.0863 |
| 2011-06-24 | 1.091 |
| 2011-06-23 | 1.0975 |
| 2011-06-22 | 1.1107 |
| 2011-06-21 | 1.106 |
| 2011-06-20 | 1.0995 |
| 2011-06-19 | 1.1009 |
| 2011-06-18 | 1.1009 |
| 2011-06-17 | 1.0916 |
| 2011-06-16 | 1.0867 |
| 2011-06-15 | 1.1166 |
| 2011-06-14 | 1.1231 |
| 2011-06-13 | 1.1186 |
| 2011-06-12 | 1.1175 |
| 2011-06-11 | 1.1175 |
| 2011-06-10 | 1.128 |
| 2011-06-09 | 1.1404 |
| 2011-06-08 | 1.1383 |
| 2011-06-07 | 1.1363 |
| 2011-06-06 | 1.136 |
| 2011-06-05 | 1.1397 |
| 2011-06-04 | 1.1397 |
| 2011-06-03 | 1.1316 |
| 2011-06-02 | 1.116 |
| 2011-06-01 | 1.1143 |
| 2011-05-31 | 1.1163 |
| 2011-05-30 | 1.099 |
| 2011-05-29 | 1.0991 |
| 2011-05-28 | 1.0991 |
| 2011-05-27 | 1.0915 |
| 2011-05-26 | 1.083 |
| 2011-05-25 | 1.0711 |
| 2011-05-24 | 1.0736 |
| 2011-05-23 | 1.0742 |
| 2011-05-22 | 1.0864 |
| 2011-05-21 | 1.0864 |
| 2011-05-20 | 1.0984 |
| 2011-05-19 | 1.1012 |
| 2011-05-18 | 1.0943 |
| 2011-05-17 | 1.0904 |
| 2011-05-16 | 1.0857 |
| 2011-05-15 | 1.0853 |
| 2011-05-14 | 1.0854 |
| 2011-05-13 | 1.0901 |
| 2011-05-12 | 1.1004 |
| 2011-05-11 | 1.1197 |
| 2011-05-10 | 1.1219 |
| 2011-05-09 | 1.1213 |
| 2011-05-08 | 1.114 |
| 2011-05-07 | 1.114 |
| 2011-05-06 | 1.1382 |
| 2011-05-05 | 1.153 |
| 2011-05-04 | 1.1494 |
| 2011-05-03 | 1.1499 |
| 2011-05-02 | 1.1561 |
| 2011-05-01 | 1.1535 |
| 2011-04-30 | 1.1535 |
| 2011-04-29 | 1.1576 |
| 2011-04-28 | 1.1613 |
| 2011-04-27 | 1.1476 |
| 2011-04-26 | 1.1312 |
| 2011-04-25 | 1.1289 |
| 2011-04-24 | 1.1339 |
| 2011-04-23 | 1.1338 |
| 2011-04-22 | 1.1332 |
| 2011-04-21 | 1.1379 |
| 2011-04-20 | 1.1244 |
| 2011-04-19 | 1.1036 |
| 2011-04-18 | 1.1065 |
| 2011-04-17 | 1.1137 |
| 2011-04-16 | 1.1137 |
| 2011-04-15 | 1.1168 |
| 2011-04-14 | 1.1138 |
| 2011-04-13 | 1.1189 |
| 2011-04-12 | 1.1162 |
| 2011-04-11 | 1.1228 |
| 2011-04-10 | 1.1287 |
| 2011-04-09 | 1.1288 |
| 2011-04-08 | 1.1223 |
| 2011-04-07 | 1.1165 |
| 2011-04-06 | 1.1149 |
| 2011-04-05 | 1.1101 |
| 2011-04-04 | 1.1084 |
| 2011-04-03 | 1.1043 |
| 2011-04-02 | 1.1043 |
| 2011-04-01 | 1.101 |
| 2011-03-31 | 1.0981 |
| 2011-03-30 | 1.0879 |
| 2011-03-29 | 1.0811 |
| 2011-03-28 | 1.0824 |
| 2011-03-27 | 1.0886 |
| 2011-03-26 | 1.0887 |
| 2011-03-25 | 1.0922 |
| 2011-03-24 | 1.0888 |
| 2011-03-23 | 1.0815 |
| 2011-03-22 | 1.0808 |
| 2011-03-21 | 1.071 |
| 2011-03-20 | 1.0631 |
| 2011-03-19 | 1.0631 |
| 2011-03-18 | 1.0558 |
| 2011-03-17 | 1.0497 |
| 2011-03-16 | 1.0518 |
| 2011-03-15 | 1.051 |
| 2011-03-14 | 1.0578 |
| 2011-03-13 | 1.0449 |
| 2011-03-12 | 1.0449 |
| 2011-03-11 | 1.0466 |
| 2011-03-10 | 1.0451 |
| 2011-03-09 | 1.0515 |
| 2011-03-08 | 1.0586 |
| 2011-03-07 | 1.0631 |
| 2011-03-06 | 1.0531 |
| 2011-03-05 | 1.0531 |
| 2011-03-04 | 1.0603 |
| 2011-03-03 | 1.0517 |
| 2011-03-02 | 1.0455 |
| 2011-03-01 | 1.0426 |
| 2011-02-28 | 1.0458 |
| 2011-02-27 | 1.0383 |
| 2011-02-26 | 1.0384 |
| 2011-02-25 | 1.0454 |
| 2011-02-24 | 1.0393 |
| 2011-02-23 | 1.0303 |
| 2011-02-22 | 1.0211 |
| 2011-02-21 | 1.0344 |
| 2011-02-20 | 1.0367 |
| 2011-02-19 | 1.0367 |
| 2011-02-18 | 1.036 |
| 2011-02-17 | 1.037 |
| 2011-02-16 | 1.0292 |
| 2011-02-15 | 1.0265 |
| 2011-02-14 | 1.0274 |
| 2011-02-13 | 1.0267 |
| 2011-02-12 | 1.0267 |
| 2011-02-11 | 1.0293 |
| 2011-02-10 | 1.0316 |
| 2011-02-09 | 1.0311 |
| 2011-02-08 | 1.0398 |
| 2011-02-07 | 1.0433 |
| 2011-02-06 | 1.0366 |
| 2011-02-05 | 1.0415 |
| 2011-02-04 | 1.0454 |
| 2011-02-03 | 1.0565 |
| 2011-02-02 | 1.0615 |
| 2011-02-01 | 1.0452 |
| 2011-01-31 | 1.0279 |
| 2011-01-30 | 1.0312 |
| 2011-01-29 | 1.0311 |
| 2011-01-28 | 1.0357 |
| 2011-01-27 | 1.04 |
| 2011-01-26 | 1.0269 |
| 2011-01-25 | 1.0172 |
| 2011-01-24 | 1.02 |
| 2011-01-23 | 1.0203 |
| 2011-01-22 | 1.0196 |
| 2011-01-21 | 1.0152 |
| 2011-01-20 | 1.0045 |
| 2011-01-19 | 1.0147 |
| 2011-01-18 | 1.0021 |
| 2011-01-17 | 1.0013 |
| 2011-01-16 | 0.9956 |
| 2011-01-15 | 0.9956 |
| 2011-01-14 | 0.9909 |
| 2011-01-13 | 0.9803 |
| 2011-01-12 | 0.9706 |
| 2011-01-11 | 0.9567 |
| 2011-01-10 | 0.9474 |
| 2011-01-09 | 0.9607 |
| 2011-01-08 | 0.9658 |
| 2011-01-07 | 0.9612 |
| 2011-01-06 | 0.9767 |
| 2011-01-05 | 0.9865 |
| 2011-01-04 | 0.9979 |
| 2011-01-03 | 0.9842 |
| 2011-01-02 | 0.9839 |
| 2011-01-01 | 0.9839 |
| 2010-12-31 | 0.9822 |
| 2010-12-30 | 0.9751 |
| 2010-12-29 | 0.9637 |
| 2010-12-28 | 0.9716 |
| 2010-12-27 | 0.9606 |
| 2010-12-26 | 0.9649 |
| 2010-12-25 | 0.9649 |
| 2010-12-24 | 0.962 |
| 2010-12-23 | 0.966 |
| 2010-12-22 | 0.9729 |
| 2010-12-21 | 0.9744 |
| 2010-12-20 | 0.9729 |
| 2010-12-19 | 0.9905 |
| 2010-12-18 | 0.9905 |
| 2010-12-17 | 0.9956 |
| 2010-12-16 | 0.9911 |
| 2010-12-15 | 0.9883 |
| 2010-12-14 | 0.992 |
| 2010-12-13 | 0.9763 |
| 2010-12-12 | 0.975 |
| 2010-12-11 | 0.975 |
| 2010-12-10 | 0.9742 |
| 2010-12-09 | 0.9793 |
| 2010-12-08 | 0.974 |
| 2010-12-07 | 0.9789 |
| 2010-12-06 | 0.9779 |
| 2010-12-05 | 0.9732 |
| 2010-12-04 | 0.9734 |
| 2010-12-03 | 0.9757 |
| 2010-12-02 | 0.9664 |
| 2010-12-01 | 0.9503 |
| 2010-11-30 | 0.9582 |
| 2010-11-29 | 0.9555 |
| 2010-11-28 | 0.9618 |
| 2010-11-27 | 0.9618 |
| 2010-11-26 | 0.9729 |
| 2010-11-25 | 0.9813 |
| 2010-11-24 | 1.0049 |
| 2010-11-23 | 1.0051 |
| 2010-11-22 | 1.0258 |
| 2010-11-21 | 1.024 |
| 2010-11-20 | 1.024 |
| 2010-11-19 | 1.0255 |
| 2010-11-18 | 1.0175 |
| 2010-11-17 | 1.0029 |
| 2010-11-16 | 1.007 |
| 2010-11-15 | 1.0157 |
| 2010-11-14 | 1.022 |
| 2010-11-13 | 1.0291 |
| 2010-11-12 | 1.0121 |
| 2010-11-11 | 1.0253 |
| 2010-11-10 | 1.0293 |
| 2010-11-09 | 1.0453 |
| 2010-11-08 | 1.0487 |
| 2010-11-07 | 1.0603 |
| 2010-11-06 | 1.0603 |
| 2010-11-05 | 1.071 |
| 2010-11-04 | 1.0643 |
| 2010-11-03 | 1.0593 |
| 2010-11-02 | 1.0559 |
| 2010-11-01 | 1.0672 |
| 2010-10-31 | 1.0517 |
| 2010-10-30 | 1.0517 |
| 2010-10-29 | 1.0557 |
| 2010-10-28 | 1.0412 |
| 2010-10-27 | 1.0334 |
| 2010-10-26 | 1.0444 |
| 2010-10-25 | 1.0546 |
| 2010-10-24 | 1.0395 |
| 2010-10-23 | 1.0395 |
| 2010-10-22 | 1.0446 |
| 2010-10-21 | 1.0467 |
| 2010-10-20 | 1.025 |
| 2010-10-19 | 1.0316 |
| 2010-10-18 | 1.0317 |
| 2010-10-17 | 1.0572 |
| 2010-10-16 | 1.0502 |
| 2010-10-15 | 1.0542 |
| 2010-10-14 | 1.0583 |
| 2010-10-13 | 1.0599 |
| 2010-10-12 | 1.0461 |
| 2010-10-11 | 1.0518 |
| 2010-10-10 | 1.0379 |
| 2010-10-09 | 1.0379 |
| 2010-10-08 | 1.0416 |
| 2010-10-07 | 1.0443 |
| 2010-10-06 | 1.0499 |
| 2010-10-05 | 1.0417 |
| 2010-10-04 | 1.034 |
| 2010-10-03 | 1.027 |
| 2010-10-02 | 1.027 |
| 2010-10-01 | 1.0275 |
| 2010-09-30 | 1.0145 |
| 2010-09-29 | 0.9908 |
| 2010-09-28 | 0.9917 |
| 2010-09-27 | 0.9903 |
| 2010-09-26 | 0.9769 |
| 2010-09-25 | 0.9769 |
| 2010-09-24 | 0.9902 |
| 2010-09-23 | 0.9835 |
| 2010-09-22 | 0.9725 |
| 2010-09-21 | 0.963 |
| 2010-09-20 | 0.9612 |
| 2010-09-19 | 0.9524 |
| 2010-09-18 | 0.9524 |
| 2010-09-17 | 0.9551 |
| 2010-09-16 | 0.9474 |
| 2010-09-15 | 0.9414 |
| 2010-09-14 | 0.9407 |
| 2010-09-13 | 0.9278 |
| 2010-09-12 | 0.9204 |
| 2010-09-11 | 0.9205 |
| 2010-09-10 | 0.9128 |
| 2010-09-09 | 0.9196 |
| 2010-09-08 | 0.9132 |
| 2010-09-07 | 1.1107 |
| 2010-09-06 | 0.9259 |
| 2010-09-05 | 0.9262 |
| 2010-09-04 | 0.9262 |
| 2010-09-03 | 0.9306 |
| 2010-09-02 | 0.928 |
| 2010-09-01 | 0.9165 |
| 2010-08-31 | 0.8989 |
| 2010-08-30 | 0.9184 |
| 2010-08-29 | 0.9198 |
| 2010-08-28 | 0.9198 |
| 2010-08-27 | 0.9218 |
| 2010-08-26 | 0.9223 |
| 2010-08-25 | 0.9207 |
| 2010-08-24 | 0.9263 |
| 2010-08-23 | 0.9265 |
| 2010-08-22 | 0.9359 |
| 2010-08-21 | 0.9359 |
| 2010-08-20 | 0.9407 |
| 2010-08-19 | 0.9386 |
| 2010-08-18 | 0.947 |
| 2010-08-17 | 0.935 |
| 2010-08-16 | 0.9292 |
| 2010-08-15 | 0.9273 |
| 2010-08-14 | 0.9273 |
| 2010-08-13 | 0.9282 |
| 2010-08-12 | 0.9411 |
| 2010-08-11 | 0.9545 |
| 2010-08-10 | 0.956 |
| 2010-08-09 | 0.9786 |
| 2010-08-08 | 0.9739 |
| 2010-08-07 | 0.9739 |
| 2010-08-06 | 0.9739 |
| 2010-08-05 | 0.9594 |
| 2010-08-04 | 0.9684 |
| 2010-08-03 | 0.9667 |
| 2010-08-02 | 0.9576 |
| 2010-08-01 | 0.9386 |
| 2010-07-31 | 0.9386 |
| 2010-07-30 | 0.9436 |
| 2010-07-29 | 0.9383 |
| 2010-07-28 | 0.9486 |
| 2010-07-27 | 0.9489 |
| 2010-07-26 | 0.9285 |
| 2010-07-25 | 0.9227 |
| 2010-07-24 | 0.9227 |
| 2010-07-23 | 0.9213 |
| 2010-07-22 | 0.9337 |
| 2010-07-21 | 0.9227 |
| 2010-07-20 | 0.917 |
| 2010-07-19 | 0.9181 |
| 2010-07-18 | 0.9386 |
| 2010-07-17 | 0.9386 |
| 2010-07-16 | 0.9351 |
| 2010-07-15 | 0.9299 |
| 2010-07-14 | 0.9415 |
| 2010-07-13 | 0.923 |
| 2010-07-12 | 0.9218 |
| 2010-07-11 | 0.8999 |
| 2010-07-10 | 0.8999 |
| 2010-07-09 | 0.9154 |
| 2010-07-08 | 0.9146 |
| 2010-07-07 | 0.905 |
| 2010-07-06 | 0.8968 |
| 2010-07-05 | 0.9009 |
| 2010-07-04 | 0.8903 |
| 2010-07-03 | 0.8826 |
| 2010-07-02 | 0.8811 |
| 2010-07-01 | 0.8839 |
| 2010-06-30 | 0.8854 |
| 2010-06-29 | 0.8731 |
| 2010-06-28 | 0.8778 |
| 2010-06-27 | 0.8755 |
| 2010-06-26 | 0.8755 |
| 2010-06-25 | 0.8773 |
| 2010-06-24 | 0.8928 |
| 2010-06-23 | 0.9002 |
| 2010-06-22 | 0.901 |
| 2010-06-21 | 0.8999 |
| 2010-06-20 | 0.8988 |
| 2010-06-19 | 0.8988 |
| 2010-06-18 | 0.9109 |
| 2010-06-17 | 0.9015 |
| 2010-06-16 | 0.9029 |
| 2010-06-15 | 0.9042 |
| 2010-06-14 | 0.9022 |
| 2010-06-13 | 0.8834 |
| 2010-06-12 | 0.8834 |
| 2010-06-11 | 0.879 |
| 2010-06-10 | 0.8936 |
| 2010-06-09 | 0.8728 |
| 2010-06-08 | 0.8697 |
| 2010-06-07 | 0.8549 |
| 2010-06-06 | 0.8516 |
| 2010-06-05 | 0.8516 |
| 2010-06-04 | 0.8528 |
| 2010-06-03 | 0.8943 |
| 2010-06-02 | 0.9168 |
| 2010-06-01 | 0.9132 |
| 2010-05-31 | 0.9098 |
| 2010-05-30 | 0.931 |
| 2010-05-29 | 0.931 |
| 2010-05-28 | 0.9297 |
| 2010-05-27 | 0.9264 |
| 2010-05-26 | 0.9145 |
| 2010-05-25 | 0.9001 |
| 2010-05-24 | 0.9192 |
| 2010-05-23 | 0.9041 |
| 2010-05-22 | 0.9041 |
| 2010-05-21 | 0.9097 |
| 2010-05-20 | 0.8941 |
| 2010-05-19 | 0.8997 |
| 2010-05-18 | 0.913 |
| 2010-05-17 | 0.9154 |
| 2010-05-16 | 0.9293 |
| 2010-05-15 | 0.9293 |
| 2010-05-14 | 0.9289 |
| 2010-05-13 | 0.9474 |
| 2010-05-12 | 0.9609 |
| 2010-05-11 | 0.9387 |
| 2010-05-10 | 0.9975 |
| 2010-05-09 | 0.9312 |
| 2010-05-08 | 0.9312 |
| 2010-05-07 | 0.9353 |
| 2010-05-06 | 0.9271 |
| 2010-05-05 | 0.9661 |
| 2010-05-04 | 0.9851 |
| 2010-05-03 | 1.0116 |
| 2010-05-02 | 1.0314 |
| 2010-05-01 | 1.0314 |
| 2010-04-30 | 1.0287 |
| 2010-04-29 | 1.036 |
| 2010-04-28 | 1.0237 |
| 2010-04-27 | 1.0208 |
| 2010-04-26 | 1.0468 |
| 2010-04-25 | 1.041 |
| 2010-04-24 | 1.041 |
| 2010-04-23 | 1.0442 |
| 2010-04-22 | 1.0395 |
| 2010-04-21 | 1.0439 |
| 2010-04-20 | 1.0419 |
| 2010-04-19 | 1.0396 |
| 2010-04-18 | 1.0448 |
| 2010-04-17 | 1.0448 |
| 2010-04-16 | 1.0468 |
| 2010-04-15 | 1.0481 |
| 2010-04-14 | 1.0648 |
| 2010-04-13 | 1.0461 |
| 2010-04-12 | 1.04 |
| 2010-04-11 | 1.0281 |
| 2010-04-10 | 1.0281 |
| 2010-04-09 | 1.0304 |
| 2010-04-08 | 1.0231 |
| 2010-04-07 | 1.0345 |
| 2010-04-06 | 1.0277 |
| 2010-04-05 | 1.0407 |
| 2010-04-04 | 1.0392 |
| 2010-04-03 | 1.0392 |
| 2010-04-02 | 1.0389 |
| 2010-04-01 | 1.0395 |
| 2010-03-31 | 1.0489 |
| 2010-03-30 | 1.0436 |
| 2010-03-29 | 1.0498 |
| 2010-03-28 | 1.0375 |
| 2010-03-27 | 1.0375 |
| 2010-03-26 | 1.0366 |
| 2010-03-25 | 1.0413 |
| 2010-03-24 | 1.0406 |
| 2010-03-23 | 1.0413 |
| 2010-03-22 | 1.0561 |
| 2010-03-21 | 1.0622 |
| 2010-03-20 | 1.0622 |
| 2010-03-19 | 1.0594 |
| 2010-03-18 | 1.0735 |
| 2010-03-17 | 1.0852 |
| 2010-03-16 | 1.0713 |
| 2010-03-15 | 1.0646 |
| 2010-03-14 | 1.0445 |
| 2010-03-13 | 1.0445 |
| 2010-03-12 | 1.0444 |
| 2010-03-11 | 1.0446 |
| 2010-03-10 | 1.0449 |
| 2010-03-09 | 1.0431 |
| 2010-03-08 | 1.047 |
| 2010-03-07 | 1.0421 |
| 2010-03-06 | 1.0421 |
| 2010-03-05 | 1.0456 |
| 2010-03-04 | 1.0434 |
| 2010-03-03 | 1.0412 |
| 2010-03-02 | 1.0447 |
| 2010-03-01 | 1.0404 |
| 2010-02-28 | 1.0356 |
| 2010-02-27 | 1.0356 |
| 2010-02-26 | 1.0376 |
| 2010-02-25 | 1.0564 |
| 2010-02-24 | 1.061 |
| 2010-02-23 | 1.0363 |
| 2010-02-22 | 1.044 |
| 2010-02-21 | 1.0252 |
| 2010-02-20 | 1.0252 |
| 2010-02-19 | 1.0266 |
| 2010-02-18 | 1.0299 |
| 2010-02-17 | 1.0327 |
| 2010-02-16 | 1.0385 |
| 2010-02-15 | 1.0305 |
| 2010-02-14 | 1.0345 |
| 2010-02-13 | 1.0345 |
| 2010-02-12 | 1.0313 |
| 2010-02-11 | 1.0332 |
| 2010-02-10 | 1.0339 |
| 2010-02-09 | 1.0438 |
| 2010-02-08 | 1.0283 |
| 2010-02-07 | 1.03 |
| 2010-02-06 | 1.03 |
| 2010-02-05 | 1.0332 |
| 2010-02-04 | 1.0394 |
| 2010-02-03 | 1.0591 |
| 2010-02-02 | 1.0608 |
| 2010-02-01 | 1.0614 |
| 2010-01-31 | 1.0609 |
| 2010-01-30 | 1.0609 |
| 2010-01-29 | 1.0613 |
| 2010-01-28 | 1.0582 |
| 2010-01-27 | 1.0491 |
| 2010-01-26 | 1.0661 |
| 2010-01-25 | 1.067 |
| 2010-01-24 | 1.0664 |
| 2010-01-23 | 1.0664 |
| 2010-01-22 | 1.0684 |
| 2010-01-21 | 1.053 |
| 2010-01-20 | 1.0756 |
| 2010-01-19 | 1.1001 |
| 2010-01-18 | 1.0934 |
| 2010-01-17 | 1.0965 |
| 2010-01-16 | 1.0965 |
| 2010-01-15 | 1.09 |
| 2010-01-14 | 1.117 |
| 2010-01-13 | 1.1269 |
| 2010-01-12 | 1.1144 |
| 2010-01-11 | 1.1039 |
| 2010-01-10 | 1.0916 |
| 2010-01-09 | 1.0916 |
| 2010-01-08 | 1.1019 |
| 2010-01-07 | 1.0898 |
| 2010-01-06 | 1.0974 |
| 2010-01-05 | 1.1018 |
| 2010-01-04 | 1.0998 |
| 2010-01-03 | 1.0931 |
| 2010-01-02 | 1.0931 |
| 2010-01-01 | 1.0931 |
| 2009-12-31 | 1.0933 |
| 2009-12-30 | 1.0892 |
| 2009-12-29 | 1.0886 |
| 2009-12-28 | 1.0856 |
| 2009-12-27 | 1.0647 |
| 2009-12-26 | 1.0647 |
| 2009-12-25 | 1.08 |
| 2009-12-24 | 1.08 |
| 2009-12-23 | 1.0787 |
| 2009-12-22 | 1.0773 |
| 2009-12-21 | 1.0732 |
| 2009-12-20 | 1.0647 |
| 2009-12-19 | 1.0647 |
| 2009-12-18 | 1.0664 |
| 2009-12-17 | 1.0596 |
| 2009-12-16 | 1.0671 |
| 2009-12-15 | 1.0736 |
| 2009-12-14 | 1.0994 |
| 2009-12-13 | 1.1009 |
| 2009-12-12 | 1.1009 |
| 2009-12-11 | 1.1014 |
| 2009-12-10 | 1.1083 |
| 2009-12-09 | 1.1046 |
| 2009-12-08 | 1.1071 |
| 2009-12-07 | 1.1301 |
| 2009-12-06 | 1.1528 |
| 2009-12-05 | 1.1528 |
| 2009-12-04 | 1.1529 |
| 2009-12-03 | 1.1566 |
| 2009-12-02 | 1.1358 |
| 2009-12-01 | 1.146 |
| 2009-11-30 | 1.1163 |
| 2009-11-29 | 1.1176 |
| 2009-11-28 | 1.1176 |
| 2009-11-27 | 1.1162 |
| 2009-11-26 | 1.1262 |
| 2009-11-25 | 1.163 |
| 2009-11-24 | 1.149 |
| 2009-11-23 | 1.1482 |
| 2009-11-22 | 1.1163 |
| 2009-11-21 | 1.1163 |
| 2009-11-20 | 1.1182 |
| 2009-11-19 | 1.1411 |
| 2009-11-18 | 1.1565 |
| 2009-11-17 | 1.1554 |
| 2009-11-16 | 1.1663 |
| 2009-11-15 | 1.143 |
| 2009-11-14 | 1.143 |
| 2009-11-13 | 1.1441 |
| 2009-11-12 | 1.1328 |
| 2009-11-11 | 1.1481 |
| 2009-11-10 | 1.1408 |
| 2009-11-09 | 1.1291 |
| 2009-11-08 | 1.1141 |
| 2009-11-07 | 1.1141 |
| 2009-11-06 | 1.1188 |
| 2009-11-05 | 1.1129 |
| 2009-11-04 | 1.0907 |
| 2009-11-03 | 1.085 |
| 2009-11-02 | 1.0883 |
| 2009-11-01 | 1.1148 |
| 2009-10-31 | 1.1148 |
| 2009-10-30 | 1.1105 |
| 2009-10-29 | 1.1251 |
| 2009-10-28 | 1.0976 |
| 2009-10-27 | 1.1456 |
| 2009-10-26 | 1.1502 |
| 2009-10-25 | 1.1632 |
| 2009-10-24 | 1.1632 |
| 2009-10-23 | 1.1628 |
| 2009-10-22 | 1.1713 |
| 2009-10-21 | 1.1493 |
| 2009-10-20 | 1.1689 |
| 2009-10-19 | 1.1489 |
| 2009-10-18 | 1.1536 |
| 2009-10-17 | 1.1536 |
| 2009-10-16 | 1.1581 |
| 2009-10-15 | 1.1282 |
| 2009-10-14 | 1.1592 |
| 2009-10-13 | 1.15 |
| 2009-10-12 | 1.148 |
| 2009-10-11 | 1.1365 |
| 2009-10-10 | 1.1365 |
| 2009-10-09 | 1.1378 |
| 2009-10-08 | 1.1261 |
| 2009-10-07 | 1.1336 |
| 2009-10-06 | 1.1507 |
| 2009-10-05 | 1.1407 |
| 2009-10-04 | 1.1175 |
| 2009-10-03 | 1.1175 |
| 2009-10-02 | 1.1244 |
| 2009-10-01 | 1.1183 |
| 2009-09-30 | 1.126 |
| 2009-09-29 | 1.1218 |
| 2009-09-28 | 1.1339 |
| 2009-09-27 | 1.1243 |
| 2009-09-26 | 1.1243 |
| 2009-09-25 | 1.127 |
| 2009-09-24 | 1.1311 |
| 2009-09-23 | 1.1373 |
| 2009-09-22 | 1.1309 |
| 2009-09-21 | 1.1339 |
| 2009-09-20 | 1.1326 |
| 2009-09-19 | 1.1326 |
| 2009-09-18 | 1.1321 |
| 2009-09-17 | 1.1284 |
| 2009-09-16 | 1.1334 |
| 2009-09-15 | 1.1006 |
| 2009-09-14 | 1.1072 |
| 2009-09-13 | 1.1125 |
| 2009-09-12 | 1.1125 |
| 2009-09-11 | 1.1151 |
| 2009-09-10 | 1.1129 |
| 2009-09-09 | 1.0937 |
| 2009-09-08 | 1.0929 |
| 2009-09-07 | 1.0954 |
| 2009-09-06 | 1.083 |
| 2009-09-05 | 1.083 |
| 2009-09-04 | 1.0912 |
| 2009-09-03 | 1.0657 |
| 2009-09-02 | 1.0722 |
| 2009-09-01 | 1.0762 |
| 2009-08-31 | 1.0937 |
| 2009-08-30 | 1.1072 |
| 2009-08-29 | 1.1072 |
| 2009-08-28 | 1.1051 |
| 2009-08-27 | 1.1064 |
| 2009-08-26 | 1.0839 |
| 2009-08-25 | 1.1212 |
| 2009-08-24 | 1.1177 |
| 2009-08-23 | 1.1097 |
| 2009-08-22 | 1.1097 |
| 2009-08-21 | 1.0704 |
| 2009-08-20 | 1.0611 |
| 2009-08-19 | 1.055 |
| 2009-08-18 | 1.0567 |
| 2009-08-17 | 1.073 |
| 2009-08-16 | 1.1022 |
| 2009-08-15 | 1.1022 |
| 2009-08-14 | 1.0923 |
| 2009-08-13 | 1.0992 |
| 2009-08-12 | 1.071 |
| 2009-08-11 | 1.0845 |
| 2009-08-10 | 1.0531 |
| 2009-08-09 | 1.0849 |
| 2009-08-08 | 1.0849 |
| 2009-08-07 | 1.1033 |
| 2009-08-06 | 1.1101 |
| 2009-08-05 | 1.1192 |
| 2009-08-04 | 1.1278 |
| 2009-08-03 | 1.102 |
| 2009-08-02 | 1.1029 |
| 2009-08-01 | 1.1029 |
| 2009-07-31 | 1.1072 |
| 2009-07-30 | 1.0932 |
| 2009-07-29 | 1.093 |
| 2009-07-28 | 1.107 |
| 2009-07-27 | 1.1005 |
| 2009-07-26 | 1.0861 |
| 2009-07-25 | 1.0861 |
| 2009-07-24 | 1.0901 |
| 2009-07-23 | 1.0969 |
| 2009-07-22 | 1.0846 |
| 2009-07-21 | 1.0814 |
| 2009-07-20 | 1.081 |
| 2009-07-19 | 1.0788 |
| 2009-07-18 | 1.0788 |
| 2009-07-17 | 1.0707 |
| 2009-07-16 | 1.0736 |
| 2009-07-15 | 1.0512 |
| 2009-07-14 | 1.0615 |
| 2009-07-13 | 1.0542 |
| 2009-07-12 | 1.0439 |
| 2009-07-11 | 1.0439 |
| 2009-07-10 | 1.0487 |
| 2009-07-09 | 1.0536 |
| 2009-07-08 | 1.0388 |
| 2009-07-07 | 1.0394 |
| 2009-07-06 | 1.0624 |
| 2009-07-05 | 1.0435 |
| 2009-07-04 | 1.0435 |
| 2009-07-03 | 1.0439 |
| 2009-07-02 | 1.0716 |
| 2009-07-01 | 1.0741 |
| 2009-06-30 | 1.0536 |
| 2009-06-29 | 1.0362 |
| 2009-06-28 | 1.0492 |
| 2009-06-27 | 1.0492 |
| 2009-06-26 | 1.0441 |
| 2009-06-25 | 1.0278 |
| 2009-06-24 | 1.0359 |
| 2009-06-23 | 1.0247 |
| 2009-06-22 | 1.0103 |
| 2009-06-21 | 1.0209 |
| 2009-06-20 | 1.0209 |
| 2009-06-19 | 1.024 |
| 2009-06-18 | 1.0046 |
| 2009-06-17 | 1.0083 |
| 2009-06-16 | 1.0111 |