Forint<=>Franco Comoro. precios históricos. Actualización diaria
| date | HUF/KMF |
|---|---|
| 2012-02-18 | 1.6968 |
| 2012-02-17 | 1.6912 |
| 2012-02-16 | 1.6814 |
| 2012-02-15 | 1.6873 |
| 2012-02-14 | 1.6882 |
| 2012-02-13 | 1.6773 |
| 2012-02-12 | 1.6917 |
| 2012-02-11 | 1.6917 |
| 2012-02-10 | 1.6873 |
| 2012-02-09 | 1.686 |
| 2012-02-08 | 1.6956 |
| 2012-02-07 | 1.682 |
| 2012-02-06 | 1.6932 |
| 2012-02-05 | 1.69 |
| 2012-02-04 | 1.69 |
| 2012-02-03 | 1.6873 |
| 2012-02-02 | 1.6928 |
| 2012-02-01 | 1.669 |
| 2012-01-31 | 1.6696 |
| 2012-01-30 | 1.6746 |
| 2012-01-29 | 1.6698 |
| 2012-01-28 | 1.6698 |
| 2012-01-27 | 1.6653 |
| 2012-01-26 | 1.6603 |
| 2012-01-25 | 1.6456 |
| 2012-01-24 | 1.6386 |
| 2012-01-23 | 1.6199 |
| 2012-01-22 | 1.6124 |
| 2012-01-21 | 1.6124 |
| 2012-01-20 | 1.6196 |
| 2012-01-19 | 1.5925 |
| 2012-01-18 | 1.5925 |
| 2012-01-17 | 1.5764 |
| 2012-01-16 | 1.5886 |
| 2012-01-15 | 1.5982 |
| 2012-01-14 | 1.5982 |
| 2012-01-13 | 1.5971 |
| 2012-01-12 | 1.5813 |
| 2012-01-11 | 1.5846 |
| 2012-01-10 | 1.5575 |
| 2012-01-09 | 1.5619 |
| 2012-01-08 | 1.5359 |
| 2012-01-07 | 1.5359 |
| 2012-01-06 | 1.5424 |
| 2012-01-05 | 1.5338 |
| 2012-01-04 | 1.5583 |
| 2012-01-03 | 1.5649 |
| 2012-01-02 | 1.5622 |
| 2012-01-01 | 1.5798 |
| 2011-12-31 | 1.5798 |
| 2011-12-30 | 1.5855 |
| 2011-12-29 | 1.5882 |
| 2011-12-28 | 1.6079 |
| 2011-12-27 | 1.6012 |
| 2011-12-26 | 1.5999 |
| 2011-12-25 | 1.6055 |
| 2011-12-24 | 1.6055 |
| 2011-12-23 | 1.6029 |
| 2011-12-22 | 1.5962 |
| 2011-12-21 | 1.6343 |
| 2011-12-20 | 1.6234 |
| 2011-12-19 | 1.617 |
| 2011-12-18 | 1.6332 |
| 2011-12-17 | 1.6332 |
| 2011-12-16 | 1.6311 |
| 2011-12-15 | 1.616 |
| 2011-12-14 | 1.6137 |
| 2011-12-13 | 1.6059 |
| 2011-12-12 | 1.6279 |
| 2011-12-11 | 1.5998 |
| 2011-12-10 | 1.5998 |
| 2011-12-09 | 1.6114 |
| 2011-12-08 | 1.6394 |
| 2011-12-07 | 1.6394 |
| 2011-12-06 | 1.6395 |
| 2011-12-05 | 1.6203 |
| 2011-12-04 | 1.6134 |
| 2011-12-03 | 1.6134 |
| 2011-12-02 | 1.6122 |
| 2011-12-01 | 1.6181 |
| 2011-11-30 | 1.591 |
| 2011-11-29 | 1.5923 |
| 2011-11-28 | 1.567 |
| 2011-11-27 | 1.6089 |
| 2011-11-26 | 1.6089 |
| 2011-11-25 | 1.5643 |
| 2011-11-24 | 1.588 |
| 2011-11-23 | 1.6125 |
| 2011-11-22 | 1.6096 |
| 2011-11-21 | 1.6165 |
| 2011-11-20 | 1.5874 |
| 2011-11-19 | 1.5874 |
| 2011-11-18 | 1.5952 |
| 2011-11-17 | 1.5645 |
| 2011-11-16 | 1.5583 |
| 2011-11-15 | 1.5566 |
| 2011-11-14 | 1.5782 |
| 2011-11-13 | 1.573 |
| 2011-11-12 | 1.573 |
| 2011-11-11 | 1.571 |
| 2011-11-10 | 1.5842 |
| 2011-11-09 | 1.6015 |
| 2011-11-08 | 1.6038 |
| 2011-11-07 | 1.6091 |
| 2011-11-06 | 1.6284 |
| 2011-11-05 | 1.6284 |
| 2011-11-04 | 1.6226 |
| 2011-11-03 | 1.6049 |
| 2011-11-02 | 1.5967 |
| 2011-11-01 | 1.6189 |
| 2011-10-31 | 1.6236 |
| 2011-10-30 | 1.6371 |
| 2011-10-29 | 1.6371 |
| 2011-10-28 | 1.652 |
| 2011-10-27 | 1.63 |
| 2011-10-26 | 1.6501 |
| 2011-10-25 | 1.6672 |
| 2011-10-24 | 1.6518 |
| 2011-10-23 | 1.6352 |
| 2011-10-22 | 1.6352 |
| 2011-10-21 | 1.6389 |
| 2011-10-20 | 1.6602 |
| 2011-10-19 | 1.6584 |
| 2011-10-18 | 1.659 |
| 2011-10-17 | 1.6814 |
| 2011-10-16 | 1.688 |
| 2011-10-15 | 1.688 |
| 2011-10-14 | 1.6865 |
| 2011-10-13 | 1.7026 |
| 2011-10-12 | 1.6753 |
| 2011-10-11 | 1.6809 |
| 2011-10-10 | 1.6579 |
| 2011-10-09 | 1.6517 |
| 2011-10-08 | 1.6517 |
| 2011-10-07 | 1.6628 |
| 2011-10-06 | 1.6509 |
| 2011-10-05 | 1.6526 |
| 2011-10-04 | 1.6718 |
| 2011-10-03 | 1.6907 |
| 2011-10-02 | 1.6895 |
| 2011-10-01 | 1.6895 |
| 2011-09-30 | 1.6923 |
| 2011-09-29 | 1.7117 |
| 2011-09-28 | 1.728 |
| 2011-09-27 | 1.6931 |
| 2011-09-26 | 1.7176 |
| 2011-09-25 | 1.7176 |
| 2011-09-24 | 1.7176 |
| 2011-09-23 | 1.6849 |
| 2011-09-22 | 1.7009 |
| 2011-09-21 | 1.7101 |
| 2011-09-20 | 1.7125 |
| 2011-09-19 | 1.6772 |
| 2011-09-18 | 1.7213 |
| 2011-09-17 | 1.7213 |
| 2011-09-16 | 1.7169 |
| 2011-09-15 | 1.7427 |
| 2011-09-14 | 1.721 |
| 2011-09-13 | 1.732 |
| 2011-09-12 | 1.7369 |
| 2011-09-11 | 1.7663 |
| 2011-09-10 | 1.7663 |
| 2011-09-09 | 1.7027 |
| 2011-09-08 | 1.7498 |
| 2011-09-07 | 1.8007 |
| 2011-09-06 | 1.7499 |
| 2011-09-05 | 1.7483 |
| 2011-09-04 | 1.787 |
| 2011-09-03 | 1.787 |
| 2011-09-02 | 1.7816 |
| 2011-09-01 | 1.7887 |
| 2011-08-31 | 1.8102 |
| 2011-08-30 | 1.7987 |
| 2011-08-29 | 1.8122 |
| 2011-08-28 | 1.8094 |
| 2011-08-27 | 1.8094 |
| 2011-08-26 | 1.827 |
| 2011-08-25 | 1.8042 |
| 2011-08-24 | 1.804 |
| 2011-08-23 | 1.8217 |
| 2011-08-22 | 1.8024 |
| 2011-08-21 | 1.7884 |
| 2011-08-20 | 1.7884 |
| 2011-08-19 | 1.8108 |
| 2011-08-18 | 1.7903 |
| 2011-08-17 | 1.8315 |
| 2011-08-16 | 1.8253 |
| 2011-08-15 | 1.834 |
| 2011-08-14 | 1.794 |
| 2011-08-13 | 1.794 |
| 2011-08-12 | 1.7819 |
| 2011-08-11 | 1.7798 |
| 2011-08-10 | 1.7493 |
| 2011-08-09 | 1.8082 |
| 2011-08-08 | 1.7657 |
| 2011-08-07 | 1.7963 |
| 2011-08-06 | 1.7963 |
| 2011-08-05 | 1.7921 |
| 2011-08-04 | 1.7665 |
| 2011-08-03 | 1.8061 |
| 2011-08-02 | 1.792 |
| 2011-08-01 | 1.8163 |
| 2011-07-31 | 1.8228 |
| 2011-07-30 | 1.8228 |
| 2011-07-29 | 1.8367 |
| 2011-07-28 | 1.8297 |
| 2011-07-27 | 1.8162 |
| 2011-07-26 | 1.8562 |
| 2011-07-25 | 1.8299 |
| 2011-07-24 | 1.8482 |
| 2011-07-23 | 1.8482 |
| 2011-07-22 | 1.8322 |
| 2011-07-21 | 1.8438 |
| 2011-07-20 | 1.8398 |
| 2011-07-19 | 1.8278 |
| 2011-07-18 | 1.8018 |
| 2011-07-17 | 1.8381 |
| 2011-07-16 | 1.8244 |
| 2011-07-15 | 1.8262 |
| 2011-07-14 | 1.8261 |
| 2011-07-13 | 1.8526 |
| 2011-07-12 | 1.8264 |
| 2011-07-11 | 1.8162 |
| 2011-07-10 | 1.8699 |
| 2011-07-09 | 1.8699 |
| 2011-07-08 | 1.85 |
| 2011-07-07 | 1.8822 |
| 2011-07-06 | 1.8358 |
| 2011-07-05 | 1.8553 |
| 2011-07-04 | 1.8754 |
| 2011-07-03 | 1.8638 |
| 2011-07-02 | 1.8638 |
| 2011-07-01 | 1.8652 |
| 2011-06-30 | 1.8614 |
| 2011-06-29 | 1.8722 |
| 2011-06-28 | 1.8455 |
| 2011-06-27 | 1.852 |
| 2011-06-26 | 1.8311 |
| 2011-06-25 | 1.8311 |
| 2011-06-24 | 1.8299 |
| 2011-06-23 | 1.8049 |
| 2011-06-22 | 1.8591 |
| 2011-06-21 | 1.8513 |
| 2011-06-20 | 1.8357 |
| 2011-06-19 | 1.8421 |
| 2011-06-18 | 1.8421 |
| 2011-06-17 | 1.8579 |
| 2011-06-16 | 1.8291 |
| 2011-06-15 | 1.8256 |
| 2011-06-14 | 1.872 |
| 2011-06-13 | 1.8679 |
| 2011-06-12 | 1.8576 |
| 2011-06-11 | 1.8576 |
| 2011-06-10 | 1.8357 |
| 2011-06-09 | 1.8583 |
| 2011-06-08 | 1.8451 |
| 2011-06-07 | 1.8701 |
| 2011-06-06 | 1.8474 |
| 2011-06-05 | 1.8697 |
| 2011-06-04 | 1.8697 |
| 2011-06-03 | 1.8834 |
| 2011-06-02 | 1.8626 |
| 2011-06-01 | 1.8397 |
| 2011-05-31 | 1.8893 |
| 2011-05-30 | 1.8382 |
| 2011-05-29 | 1.8497 |
| 2011-05-28 | 1.8497 |
| 2011-05-27 | 1.8635 |
| 2011-05-26 | 1.8341 |
| 2011-05-25 | 1.8311 |
| 2011-05-24 | 1.8371 |
| 2011-05-23 | 1.8004 |
| 2011-05-22 | 1.8279 |
| 2011-05-21 | 1.8279 |
| 2011-05-20 | 1.8135 |
| 2011-05-19 | 1.8561 |
| 2011-05-18 | 1.8444 |
| 2011-05-17 | 1.8511 |
| 2011-05-16 | 1.8505 |
| 2011-05-15 | 1.8396 |
| 2011-05-14 | 1.8399 |
| 2011-05-13 | 1.8282 |
| 2011-05-12 | 1.8517 |
| 2011-05-11 | 1.8551 |
| 2011-05-10 | 1.8816 |
| 2011-05-09 | 1.861 |
| 2011-05-08 | 1.8538 |
| 2011-05-07 | 1.8538 |
| 2011-05-06 | 1.7994 |
| 2011-05-05 | 1.8152 |
| 2011-05-04 | 1.8549 |
| 2011-05-03 | 1.8543 |
| 2011-05-02 | 1.8608 |
| 2011-05-01 | 1.8628 |
| 2011-04-30 | 1.8628 |
| 2011-04-29 | 1.869 |
| 2011-04-28 | 1.889 |
| 2011-04-27 | 1.8669 |
| 2011-04-26 | 1.875 |
| 2011-04-25 | 1.8587 |
| 2011-04-24 | 1.8634 |
| 2011-04-23 | 1.8633 |
| 2011-04-22 | 1.8565 |
| 2011-04-21 | 1.8702 |
| 2011-04-20 | 1.8921 |
| 2011-04-19 | 1.8729 |
| 2011-04-18 | 1.8097 |
| 2011-04-17 | 1.8362 |
| 2011-04-16 | 1.8362 |
| 2011-04-15 | 1.8383 |
| 2011-04-14 | 1.8515 |
| 2011-04-13 | 1.8497 |
| 2011-04-12 | 1.8552 |
| 2011-04-11 | 1.8766 |
| 2011-04-10 | 1.8916 |
| 2011-04-09 | 1.8917 |
| 2011-04-08 | 1.894 |
| 2011-04-07 | 1.8621 |
| 2011-04-06 | 1.8806 |
| 2011-04-05 | 1.8717 |
| 2011-04-04 | 1.8634 |
| 2011-04-03 | 1.8577 |
| 2011-04-02 | 1.8577 |
| 2011-04-01 | 1.8628 |
| 2011-03-31 | 1.8577 |
| 2011-03-30 | 1.8578 |
| 2011-03-29 | 1.8398 |
| 2011-03-28 | 1.8415 |
| 2011-03-27 | 1.8497 |
| 2011-03-26 | 1.8497 |
| 2011-03-25 | 1.8495 |
| 2011-03-24 | 1.8556 |
| 2011-03-23 | 1.8175 |
| 2011-03-22 | 1.8278 |
| 2011-03-21 | 1.819 |
| 2011-03-20 | 1.8096 |
| 2011-03-19 | 1.8096 |
| 2011-03-18 | 1.8346 |
| 2011-03-17 | 1.8158 |
| 2011-03-16 | 1.791 |
| 2011-03-15 | 1.7964 |
| 2011-03-14 | 1.8277 |
| 2011-03-13 | 1.8116 |
| 2011-03-12 | 1.8116 |
| 2011-03-11 | 1.8244 |
| 2011-03-10 | 1.7868 |
| 2011-03-09 | 1.8112 |
| 2011-03-08 | 1.8411 |
| 2011-03-07 | 1.814 |
| 2011-03-06 | 1.8101 |
| 2011-03-05 | 1.8101 |
| 2011-03-04 | 1.8181 |
| 2011-03-03 | 1.8257 |
| 2011-03-02 | 1.8231 |
| 2011-03-01 | 1.8022 |
| 2011-02-28 | 1.8258 |
| 2011-02-27 | 1.8046 |
| 2011-02-26 | 1.8047 |
| 2011-02-25 | 1.7999 |
| 2011-02-24 | 1.8074 |
| 2011-02-23 | 1.8097 |
| 2011-02-22 | 1.8089 |
| 2011-02-21 | 1.8187 |
| 2011-02-20 | 1.8296 |
| 2011-02-19 | 1.8295 |
| 2011-02-18 | 1.8377 |
| 2011-02-17 | 1.8376 |
| 2011-02-16 | 1.833 |
| 2011-02-15 | 1.817 |
| 2011-02-14 | 1.8089 |
| 2011-02-13 | 1.8095 |
| 2011-02-12 | 1.8095 |
| 2011-02-11 | 1.8119 |
| 2011-02-10 | 1.7904 |
| 2011-02-09 | 1.8228 |
| 2011-02-08 | 1.8342 |
| 2011-02-07 | 1.8333 |
| 2011-02-06 | 1.824 |
| 2011-02-05 | 1.8281 |
| 2011-02-04 | 1.8281 |
| 2011-02-03 | 1.8097 |
| 2011-02-02 | 1.8312 |
| 2011-02-01 | 1.8218 |
| 2011-01-31 | 1.8056 |
| 2011-01-30 | 1.8184 |
| 2011-01-29 | 1.8183 |
| 2011-01-28 | 1.7958 |
| 2011-01-27 | 1.8174 |
| 2011-01-26 | 1.7956 |
| 2011-01-25 | 1.7921 |
| 2011-01-24 | 1.8013 |
| 2011-01-23 | 1.8018 |
| 2011-01-22 | 1.8017 |
| 2011-01-21 | 1.8177 |
| 2011-01-20 | 1.7827 |
| 2011-01-19 | 1.8043 |
| 2011-01-18 | 1.8175 |
| 2011-01-17 | 1.7869 |
| 2011-01-16 | 1.8066 |
| 2011-01-15 | 1.8066 |
| 2011-01-14 | 1.816 |
| 2011-01-13 | 1.8268 |
| 2011-01-12 | 1.7912 |
| 2011-01-11 | 1.7764 |
| 2011-01-10 | 1.7655 |
| 2011-01-09 | 1.7784 |
| 2011-01-08 | 1.7806 |
| 2011-01-07 | 1.7581 |
| 2011-01-06 | 1.7611 |
| 2011-01-05 | 1.7867 |
| 2011-01-04 | 1.7869 |
| 2011-01-03 | 1.7709 |
| 2011-01-02 | 1.7742 |
| 2011-01-01 | 1.7743 |
| 2010-12-31 | 1.7815 |
| 2010-12-30 | 1.7755 |
| 2010-12-29 | 1.7816 |
| 2010-12-28 | 1.7665 |
| 2010-12-27 | 1.7651 |
| 2010-12-26 | 1.7704 |
| 2010-12-25 | 1.7703 |
| 2010-12-24 | 1.7686 |
| 2010-12-23 | 1.7783 |
| 2010-12-22 | 1.7861 |
| 2010-12-21 | 1.7771 |
| 2010-12-20 | 1.773 |
| 2010-12-19 | 1.8053 |
| 2010-12-18 | 1.8053 |
| 2010-12-17 | 1.8017 |
| 2010-12-16 | 1.7873 |
| 2010-12-15 | 1.7688 |
| 2010-12-14 | 1.7843 |
| 2010-12-13 | 1.8014 |
| 2010-12-12 | 1.7724 |
| 2010-12-11 | 1.7724 |
| 2010-12-10 | 1.7737 |
| 2010-12-09 | 1.7727 |
| 2010-12-08 | 1.7731 |
| 2010-12-07 | 1.7595 |
| 2010-12-06 | 1.7504 |
| 2010-12-05 | 1.776 |
| 2010-12-04 | 1.7763 |
| 2010-12-03 | 1.8015 |
| 2010-12-02 | 1.7885 |
| 2010-12-01 | 1.7603 |
| 2010-11-30 | 1.7459 |
| 2010-11-29 | 1.7236 |
| 2010-11-28 | 1.7346 |
| 2010-11-27 | 1.7346 |
| 2010-11-26 | 1.7447 |
| 2010-11-25 | 1.7715 |
| 2010-11-24 | 1.7819 |
| 2010-11-23 | 1.7552 |
| 2010-11-22 | 1.792 |
| 2010-11-21 | 1.8001 |
| 2010-11-20 | 1.8001 |
| 2010-11-19 | 1.8076 |
| 2010-11-18 | 1.8095 |
| 2010-11-17 | 1.7854 |
| 2010-11-16 | 1.7645 |
| 2010-11-15 | 1.7643 |
| 2010-11-14 | 1.7912 |
| 2010-11-13 | 1.797 |
| 2010-11-12 | 1.785 |
| 2010-11-11 | 1.7717 |
| 2010-11-10 | 1.8013 |
| 2010-11-09 | 1.7949 |
| 2010-11-08 | 1.776 |
| 2010-11-07 | 1.7999 |
| 2010-11-06 | 1.7999 |
| 2010-11-05 | 1.776 |
| 2010-11-04 | 1.8238 |
| 2010-11-03 | 1.822 |
| 2010-11-02 | 1.8407 |
| 2010-11-01 | 1.8216 |
| 2010-10-31 | 1.8076 |
| 2010-10-30 | 1.8076 |
| 2010-10-29 | 1.8201 |
| 2010-10-28 | 1.826 |
| 2010-10-27 | 1.7801 |
| 2010-10-26 | 1.7816 |
| 2010-10-25 | 1.8092 |
| 2010-10-24 | 1.7889 |
| 2010-10-23 | 1.7889 |
| 2010-10-22 | 1.7963 |
| 2010-10-21 | 1.7873 |
| 2010-10-20 | 1.7833 |
| 2010-10-19 | 1.7456 |
| 2010-10-18 | 1.7863 |
| 2010-10-17 | 1.8251 |
| 2010-10-16 | 1.8108 |
| 2010-10-15 | 1.7997 |
| 2010-10-14 | 1.8137 |
| 2010-10-13 | 1.8276 |
| 2010-10-12 | 1.8054 |
| 2010-10-11 | 1.7976 |
| 2010-10-10 | 1.7846 |
| 2010-10-09 | 1.7846 |
| 2010-10-08 | 1.795 |
| 2010-10-07 | 1.7977 |
| 2010-10-06 | 1.8329 |
| 2010-10-05 | 1.8472 |
| 2010-10-04 | 1.7853 |
| 2010-10-03 | 1.8008 |
| 2010-10-02 | 1.8008 |
| 2010-10-01 | 1.8184 |
| 2010-09-30 | 1.7834 |
| 2010-09-29 | 1.7849 |
| 2010-09-28 | 1.7924 |
| 2010-09-27 | 1.7764 |
| 2010-09-26 | 1.7566 |
| 2010-09-25 | 1.7566 |
| 2010-09-24 | 1.7817 |
| 2010-09-23 | 1.753 |
| 2010-09-22 | 1.7824 |
| 2010-09-21 | 1.7701 |
| 2010-09-20 | 1.7598 |
| 2010-09-19 | 1.7383 |
| 2010-09-18 | 1.7383 |
| 2010-09-17 | 1.7383 |
| 2010-09-16 | 1.7501 |
| 2010-09-15 | 1.7493 |
| 2010-09-14 | 1.7745 |
| 2010-09-13 | 1.7612 |
| 2010-09-12 | 1.7331 |
| 2010-09-11 | 1.7332 |
| 2010-09-10 | 1.7323 |
| 2010-09-09 | 1.7271 |
| 2010-09-08 | 1.7174 |
| 2010-09-07 | 1.6841 |
| 2010-09-06 | 1.7284 |
| 2010-09-05 | 1.7261 |
| 2010-09-04 | 1.7261 |
| 2010-09-03 | 1.75 |
| 2010-09-02 | 1.7372 |
| 2010-09-01 | 1.7427 |
| 2010-08-31 | 1.708 |
| 2010-08-30 | 1.7152 |
| 2010-08-29 | 1.7261 |
| 2010-08-28 | 1.7261 |
| 2010-08-27 | 1.7348 |
| 2010-08-26 | 1.7335 |
| 2010-08-25 | 1.7214 |
| 2010-08-24 | 1.7283 |
| 2010-08-23 | 1.7304 |
| 2010-08-22 | 1.7648 |
| 2010-08-21 | 1.7648 |
| 2010-08-20 | 1.7653 |
| 2010-08-19 | 1.7792 |
| 2010-08-18 | 1.793 |
| 2010-08-17 | 1.7826 |
| 2010-08-16 | 1.7697 |
| 2010-08-15 | 1.7472 |
| 2010-08-14 | 1.7472 |
| 2010-08-13 | 1.7396 |
| 2010-08-12 | 1.7512 |
| 2010-08-11 | 1.7171 |
| 2010-08-10 | 1.7514 |
| 2010-08-09 | 1.7639 |
| 2010-08-08 | 1.7568 |
| 2010-08-07 | 1.7568 |
| 2010-08-06 | 1.7817 |
| 2010-08-05 | 1.7684 |
| 2010-08-04 | 1.7464 |
| 2010-08-03 | 1.7757 |
| 2010-08-02 | 1.7709 |
| 2010-08-01 | 1.721 |
| 2010-07-31 | 1.721 |
| 2010-07-30 | 1.7296 |
| 2010-07-29 | 1.7441 |
| 2010-07-28 | 1.7596 |
| 2010-07-27 | 1.7596 |
| 2010-07-26 | 1.7406 |
| 2010-07-25 | 1.7136 |
| 2010-07-24 | 1.7136 |
| 2010-07-23 | 1.7149 |
| 2010-07-22 | 1.7426 |
| 2010-07-21 | 1.7182 |
| 2010-07-20 | 1.7109 |
| 2010-07-19 | 1.6975 |
| 2010-07-18 | 1.7536 |
| 2010-07-17 | 1.7536 |
| 2010-07-16 | 1.7435 |
| 2010-07-15 | 1.7771 |
| 2010-07-14 | 1.7714 |
| 2010-07-13 | 1.7859 |
| 2010-07-12 | 1.765 |
| 2010-07-11 | 1.7267 |
| 2010-07-10 | 1.7267 |
| 2010-07-09 | 1.7563 |
| 2010-07-08 | 1.7673 |
| 2010-07-07 | 1.7341 |
| 2010-07-06 | 1.7341 |
| 2010-07-05 | 1.7371 |
| 2010-07-04 | 1.7236 |
| 2010-07-03 | 1.7204 |
| 2010-07-02 | 1.7341 |
| 2010-07-01 | 1.7581 |
| 2010-06-30 | 1.7315 |
| 2010-06-29 | 1.6985 |
| 2010-06-28 | 1.7108 |
| 2010-06-27 | 1.7253 |
| 2010-06-26 | 1.7253 |
| 2010-06-25 | 1.7349 |
| 2010-06-24 | 1.7557 |
| 2010-06-23 | 1.7621 |
| 2010-06-22 | 1.7562 |
| 2010-06-21 | 1.7558 |
| 2010-06-20 | 1.7565 |
| 2010-06-19 | 1.7565 |
| 2010-06-18 | 1.7591 |
| 2010-06-17 | 1.7722 |
| 2010-06-16 | 1.7613 |
| 2010-06-15 | 1.7708 |
| 2010-06-14 | 1.7969 |
| 2010-06-13 | 1.7623 |
| 2010-06-12 | 1.7623 |
| 2010-06-11 | 1.7626 |
| 2010-06-10 | 1.7822 |
| 2010-06-09 | 1.7616 |
| 2010-06-08 | 1.7483 |
| 2010-06-07 | 1.7053 |
| 2010-06-06 | 1.7046 |
| 2010-06-05 | 1.7046 |
| 2010-06-04 | 1.6843 |
| 2010-06-03 | 1.744 |
| 2010-06-02 | 1.7889 |
| 2010-06-01 | 1.7734 |
| 2010-05-31 | 1.7887 |
| 2010-05-30 | 1.7995 |
| 2010-05-29 | 1.7995 |
| 2010-05-28 | 1.7979 |
| 2010-05-27 | 1.8195 |
| 2010-05-26 | 1.7481 |
| 2010-05-25 | 1.7561 |
| 2010-05-24 | 1.751 |
| 2010-05-23 | 1.74 |
| 2010-05-22 | 1.74 |
| 2010-05-21 | 1.761 |
| 2010-05-20 | 1.7527 |
| 2010-05-19 | 1.7591 |
| 2010-05-18 | 1.7567 |
| 2010-05-17 | 1.7768 |
| 2010-05-16 | 1.7785 |
| 2010-05-15 | 1.7785 |
| 2010-05-14 | 1.7536 |
| 2010-05-13 | 1.787 |
| 2010-05-12 | 1.8004 |
| 2010-05-11 | 1.775 |
| 2010-05-10 | 1.8093 |
| 2010-05-09 | 1.7557 |
| 2010-05-08 | 1.7557 |
| 2010-05-07 | 1.7536 |
| 2010-05-06 | 1.7266 |
| 2010-05-05 | 1.759 |
| 2010-05-04 | 1.772 |
| 2010-05-03 | 1.8128 |
| 2010-05-02 | 1.8422 |
| 2010-05-01 | 1.8422 |
| 2010-04-30 | 1.8501 |
| 2010-04-29 | 1.854 |
| 2010-04-28 | 1.8304 |
| 2010-04-27 | 1.8057 |
| 2010-04-26 | 1.8757 |
| 2010-04-25 | 1.8648 |
| 2010-04-24 | 1.8648 |
| 2010-04-23 | 1.8772 |
| 2010-04-22 | 1.8413 |
| 2010-04-21 | 1.8562 |
| 2010-04-20 | 1.8584 |
| 2010-04-19 | 1.859 |
| 2010-04-18 | 1.8686 |
| 2010-04-17 | 1.8686 |
| 2010-04-16 | 1.8516 |
| 2010-04-15 | 1.8623 |
| 2010-04-14 | 1.876 |
| 2010-04-13 | 1.8768 |
| 2010-04-12 | 1.8781 |
| 2010-04-11 | 1.8384 |
| 2010-04-10 | 1.8384 |
| 2010-04-09 | 1.8473 |
| 2010-04-08 | 1.8422 |
| 2010-04-07 | 1.8476 |
| 2010-04-06 | 1.8471 |
| 2010-04-05 | 1.861 |
| 2010-04-04 | 1.8546 |
| 2010-04-03 | 1.8546 |
| 2010-04-02 | 1.85 |
| 2010-04-01 | 1.8618 |
| 2010-03-31 | 1.8714 |
| 2010-03-30 | 1.839 |
| 2010-03-29 | 1.8697 |
| 2010-03-28 | 1.8564 |
| 2010-03-27 | 1.8564 |
| 2010-03-26 | 1.8504 |
| 2010-03-25 | 1.8526 |
| 2010-03-24 | 1.8421 |
| 2010-03-23 | 1.856 |
| 2010-03-22 | 1.8598 |
| 2010-03-21 | 1.8728 |
| 2010-03-20 | 1.8728 |
| 2010-03-19 | 1.8591 |
| 2010-03-18 | 1.8563 |
| 2010-03-17 | 1.8833 |
| 2010-03-16 | 1.87 |
| 2010-03-15 | 1.8484 |
| 2010-03-14 | 1.8501 |
| 2010-03-13 | 1.8501 |
| 2010-03-12 | 1.8595 |
| 2010-03-11 | 1.8577 |
| 2010-03-10 | 1.8559 |
| 2010-03-09 | 1.8453 |
| 2010-03-08 | 1.8561 |
| 2010-03-07 | 1.8464 |
| 2010-03-06 | 1.8464 |
| 2010-03-05 | 1.8541 |
| 2010-03-04 | 1.8336 |
| 2010-03-03 | 1.8678 |
| 2010-03-02 | 1.8628 |
| 2010-03-01 | 1.8267 |
| 2010-02-28 | 1.8214 |
| 2010-02-27 | 1.8214 |
| 2010-02-26 | 1.8409 |
| 2010-02-25 | 1.8118 |
| 2010-02-24 | 1.8204 |
| 2010-02-23 | 1.8129 |
| 2010-02-22 | 1.8251 |
| 2010-02-21 | 1.8142 |
| 2010-02-20 | 1.8142 |
| 2010-02-19 | 1.8148 |
| 2010-02-18 | 1.7942 |
| 2010-02-17 | 1.7963 |
| 2010-02-16 | 1.8357 |
| 2010-02-15 | 1.8059 |
| 2010-02-14 | 1.8153 |
| 2010-02-13 | 1.8153 |
| 2010-02-12 | 1.8011 |
| 2010-02-11 | 1.8191 |
| 2010-02-10 | 1.8103 |
| 2010-02-09 | 1.8187 |
| 2010-02-08 | 1.8057 |
| 2010-02-07 | 1.7915 |
| 2010-02-06 | 1.7915 |
| 2010-02-05 | 1.7922 |
| 2010-02-04 | 1.7775 |
| 2010-02-03 | 1.807 |
| 2010-02-02 | 1.8372 |
| 2010-02-01 | 1.8375 |
| 2010-01-31 | 1.8149 |
| 2010-01-30 | 1.8149 |
| 2010-01-29 | 1.804 |
| 2010-01-28 | 1.7998 |
| 2010-01-27 | 1.804 |
| 2010-01-26 | 1.8078 |
| 2010-01-25 | 1.8101 |
| 2010-01-24 | 1.8095 |
| 2010-01-23 | 1.8095 |
| 2010-01-22 | 1.8132 |
| 2010-01-21 | 1.8034 |
| 2010-01-20 | 1.8178 |
| 2010-01-19 | 1.8406 |
| 2010-01-18 | 1.8418 |
| 2010-01-17 | 1.8446 |
| 2010-01-16 | 1.8446 |
| 2010-01-15 | 1.8338 |
| 2010-01-14 | 1.8442 |
| 2010-01-13 | 1.8478 |
| 2010-01-12 | 1.8574 |
| 2010-01-11 | 1.8449 |
| 2010-01-10 | 1.8131 |
| 2010-01-09 | 1.8131 |
| 2010-01-08 | 1.8303 |
| 2010-01-07 | 1.8243 |
| 2010-01-06 | 1.831 |
| 2010-01-05 | 1.831 |
| 2010-01-04 | 1.8471 |
| 2010-01-03 | 1.8226 |
| 2010-01-02 | 1.8226 |
| 2010-01-01 | 1.8226 |
| 2009-12-31 | 1.8229 |
| 2009-12-30 | 1.8064 |
| 2009-12-29 | 1.8168 |
| 2009-12-28 | 1.8131 |
| 2009-12-27 | 1.7768 |
| 2009-12-26 | 1.7768 |
| 2009-12-25 | 1.8024 |
| 2009-12-24 | 1.8024 |
| 2009-12-23 | 1.802 |
| 2009-12-22 | 1.7978 |
| 2009-12-21 | 1.7985 |
| 2009-12-20 | 1.7768 |
| 2009-12-19 | 1.7768 |
| 2009-12-18 | 1.7861 |
| 2009-12-17 | 1.7703 |
| 2009-12-16 | 1.786 |
| 2009-12-15 | 1.7697 |
| 2009-12-14 | 1.7965 |
| 2009-12-13 | 1.8032 |
| 2009-12-12 | 1.8032 |
| 2009-12-11 | 1.8045 |
| 2009-12-10 | 1.8075 |
| 2009-12-09 | 1.7888 |
| 2009-12-08 | 1.7988 |
| 2009-12-07 | 1.8305 |
| 2009-12-06 | 1.8366 |
| 2009-12-05 | 1.8366 |
| 2009-12-04 | 1.8314 |
| 2009-12-03 | 1.8263 |
| 2009-12-02 | 1.821 |
| 2009-12-01 | 1.8159 |
| 2009-11-30 | 1.794 |
| 2009-11-29 | 1.8119 |
| 2009-11-28 | 1.8119 |
| 2009-11-27 | 1.806 |
| 2009-11-26 | 1.8074 |
| 2009-11-25 | 1.8454 |
| 2009-11-24 | 1.8418 |
| 2009-11-23 | 1.8398 |
| 2009-11-22 | 1.8214 |
| 2009-11-21 | 1.8214 |
| 2009-11-20 | 1.8298 |
| 2009-11-19 | 1.8354 |
| 2009-11-18 | 1.8457 |
| 2009-11-17 | 1.859 |
| 2009-11-16 | 1.8632 |
| 2009-11-15 | 1.829 |
| 2009-11-14 | 1.829 |
| 2009-11-13 | 1.8341 |
| 2009-11-12 | 1.8168 |
| 2009-11-11 | 1.8385 |
| 2009-11-10 | 1.8123 |
| 2009-11-09 | 1.8093 |
| 2009-11-08 | 1.7916 |
| 2009-11-07 | 1.7916 |
| 2009-11-06 | 1.7991 |
| 2009-11-05 | 1.7915 |
| 2009-11-04 | 1.7857 |
| 2009-11-03 | 1.781 |
| 2009-11-02 | 1.7694 |
| 2009-11-01 | 1.7986 |
| 2009-10-31 | 1.7986 |
| 2009-10-30 | 1.7968 |
| 2009-10-29 | 1.8127 |
| 2009-10-28 | 1.7926 |
| 2009-10-27 | 1.8257 |
| 2009-10-26 | 1.8307 |
| 2009-10-25 | 1.8477 |
| 2009-10-24 | 1.8477 |
| 2009-10-23 | 1.8536 |
| 2009-10-22 | 1.8645 |
| 2009-10-21 | 1.8682 |
| 2009-10-20 | 1.8621 |
| 2009-10-19 | 1.8679 |
| 2009-10-18 | 1.8375 |
| 2009-10-17 | 1.8375 |
| 2009-10-16 | 1.8472 |
| 2009-10-15 | 1.8482 |
| 2009-10-14 | 1.8477 |
| 2009-10-13 | 1.8327 |
| 2009-10-12 | 1.8383 |
| 2009-10-11 | 1.8195 |
| 2009-10-10 | 1.8195 |
| 2009-10-09 | 1.8216 |
| 2009-10-08 | 1.826 |
| 2009-10-07 | 1.8297 |
| 2009-10-06 | 1.8484 |
| 2009-10-05 | 1.8461 |
| 2009-10-04 | 1.8341 |
| 2009-10-03 | 1.8341 |
| 2009-10-02 | 1.8443 |
| 2009-10-01 | 1.8194 |
| 2009-09-30 | 1.8368 |
| 2009-09-29 | 1.8248 |
| 2009-09-28 | 1.8303 |
| 2009-09-27 | 1.8258 |
| 2009-09-26 | 1.8258 |
| 2009-09-25 | 1.83 |
| 2009-09-24 | 1.82 |
| 2009-09-23 | 1.8174 |
| 2009-09-22 | 1.8192 |
| 2009-09-21 | 1.8172 |
| 2009-09-20 | 1.8139 |
| 2009-09-19 | 1.8139 |
| 2009-09-18 | 1.8131 |
| 2009-09-17 | 1.822 |
| 2009-09-16 | 1.8257 |
| 2009-09-15 | 1.821 |
| 2009-09-14 | 1.8024 |
| 2009-09-13 | 1.8001 |
| 2009-09-12 | 1.8001 |
| 2009-09-11 | 1.8043 |
| 2009-09-10 | 1.8084 |
| 2009-09-09 | 1.8205 |
| 2009-09-08 | 1.8232 |
| 2009-09-07 | 1.8115 |
| 2009-09-06 | 1.7954 |
| 2009-09-05 | 1.7954 |
| 2009-09-04 | 1.8077 |
| 2009-09-03 | 1.7972 |
| 2009-09-02 | 1.7861 |
| 2009-09-01 | 1.7817 |
| 2009-08-31 | 1.8076 |
| 2009-08-30 | 1.8193 |
| 2009-08-29 | 1.8193 |
| 2009-08-28 | 1.8166 |
| 2009-08-27 | 1.8278 |
| 2009-08-26 | 1.8343 |
| 2009-08-25 | 1.8444 |
| 2009-08-24 | 1.8371 |
| 2009-08-23 | 1.8335 |
| 2009-08-22 | 1.8335 |
| 2009-08-21 | 1.8441 |
| 2009-08-20 | 1.8229 |
| 2009-08-19 | 1.8135 |
| 2009-08-18 | 1.8154 |
| 2009-08-17 | 1.7995 |
| 2009-08-16 | 1.8292 |
| 2009-08-15 | 1.8292 |
| 2009-08-14 | 1.81 |
| 2009-08-13 | 1.8318 |
| 2009-08-12 | 1.8289 |
| 2009-08-11 | 1.8097 |
| 2009-08-10 | 1.8248 |
| 2009-08-09 | 1.8108 |
| 2009-08-08 | 1.8108 |
| 2009-08-07 | 1.8365 |
| 2009-08-06 | 1.8208 |
| 2009-08-05 | 1.8375 |
| 2009-08-04 | 1.8551 |
| 2009-08-03 | 1.8614 |
| 2009-08-02 | 1.8484 |
| 2009-08-01 | 1.8484 |
| 2009-07-31 | 1.8607 |
| 2009-07-30 | 1.8409 |
| 2009-07-29 | 1.8304 |
| 2009-07-28 | 1.8381 |
| 2009-07-27 | 1.8463 |
| 2009-07-26 | 1.8471 |
| 2009-07-25 | 1.8471 |
| 2009-07-24 | 1.8519 |
| 2009-07-23 | 1.8305 |
| 2009-07-22 | 1.8093 |
| 2009-07-21 | 1.8064 |
| 2009-07-20 | 1.8062 |
| 2009-07-19 | 1.8025 |
| 2009-07-18 | 1.8025 |
| 2009-07-17 | 1.789 |
| 2009-07-16 | 1.7938 |
| 2009-07-15 | 1.8012 |
| 2009-07-14 | 1.7955 |
| 2009-07-13 | 1.7799 |
| 2009-07-12 | 1.7707 |
| 2009-07-11 | 1.7707 |
| 2009-07-10 | 1.7788 |
| 2009-07-09 | 1.7886 |
| 2009-07-08 | 1.7662 |
| 2009-07-07 | 1.7813 |
| 2009-07-06 | 1.802 |
| 2009-07-05 | 1.8058 |
| 2009-07-04 | 1.8058 |
| 2009-07-03 | 1.8065 |
| 2009-07-02 | 1.82 |
| 2009-07-01 | 1.8277 |
| 2009-06-30 | 1.8105 |
| 2009-06-29 | 1.7898 |
| 2009-06-28 | 1.7889 |
| 2009-06-27 | 1.7889 |
| 2009-06-26 | 1.7791 |
| 2009-06-25 | 1.7933 |
| 2009-06-24 | 1.7716 |
| 2009-06-23 | 1.7503 |
| 2009-06-22 | 1.7565 |
| 2009-06-21 | 1.7618 |
| 2009-06-20 | 1.7618 |
| 2009-06-19 | 1.7731 |
| 2009-06-18 | 1.7549 |
| 2009-06-17 | 1.746 |
| 2009-06-16 | 1.7496 |
| 2009-06-15 | 1.7219 |
| 2009-06-14 | 1.7726 |
| 2009-06-13 | 1.7726 |
| 2009-06-12 | 1.7733 |
| 2009-06-11 | 1.7927 |
| 2009-06-10 | 1.7543 |
| 2009-06-09 | 1.7492 |
| 2009-06-08 | 1.7225 |
| 2009-06-07 | 1.7008 |
| 2009-06-06 | 1.7008 |
| 2009-06-05 | 1.7073 |
| 2009-06-04 | 1.7213 |
| 2009-06-03 | 1.7483 |
| 2009-06-02 | 1.7582 |
| 2009-06-01 | 1.766 |
| 2009-05-31 | 1.7691 |
| 2009-05-30 | 1.7691 |
| 2009-05-29 | 1.7802 |
| 2009-05-28 | 1.7521 |
| 2009-05-27 | 1.7403 |
| 2009-05-26 | 1.7579 |
| 2009-05-25 | 1.7903 |
| 2009-05-24 | 1.7884 |
| 2009-05-23 | 1.7884 |
| 2009-05-22 | 1.7925 |
| 2009-05-21 | 1.7907 |
| 2009-05-20 | 1.8233 |
| 2009-05-19 | 1.7966 |
| 2009-05-18 | 1.7523 |
| 2009-05-17 | 1.7091 |
| 2009-05-16 | 1.7091 |
| 2009-05-15 | 1.7077 |
| 2009-05-14 | 1.7118 |
| 2009-05-13 | 1.7279 |
| 2009-05-12 | 1.7714 |
| 2009-05-11 | 1.756 |
| 2009-05-10 | 1.7905 |
| 2009-05-09 | 1.7905 |
| 2009-05-08 | 1.8 |
| 2009-05-07 | 1.766 |
| 2009-05-06 | 1.7386 |
| 2009-05-05 | 1.7786 |
| 2009-05-04 | 1.773 |
| 2009-05-03 | 1.7162 |
| 2009-05-02 | 1.7162 |
| 2009-05-01 | 1.7169 |
| 2009-04-30 | 1.7419 |
| 2009-04-29 | 1.739 |
| 2009-04-28 | 1.6947 |
| 2009-04-27 | 1.668 |
| 2009-04-26 | 1.7013 |
| 2009-04-25 | 1.7013 |
| 2009-04-24 | 1.7026 |
| 2009-04-23 | 1.6585 |
| 2009-04-22 | 1.6572 |
| 2009-04-21 | 1.623 |
| 2009-04-20 | 1.6113 |
| 2009-04-19 | 1.6444 |
| 2009-04-18 | 1.6444 |
| 2009-04-17 | 1.6459 |
| 2009-04-16 | 1.6817 |
| 2009-04-15 | 1.7174 |
| 2009-04-14 | 1.7204 |
| 2009-04-13 | 1.7353 |
| 2009-04-12 | 1.6997 |
| 2009-04-11 | 1.6996 |
| 2009-04-10 | 1.6949 |
| 2009-04-09 | 1.6952 |
| 2009-04-08 | 1.6917 |
| 2009-04-07 | 1.6596 |
| 2009-04-06 | 1.6616 |
| 2009-04-05 | 1.6676 |
| 2009-04-04 | 1.6676 |
| 2009-04-03 | 1.6674 |
| 2009-04-02 | 1.6759 |
| 2009-04-01 | 1.6205 |
| 2009-03-31 | 1.6019 |
| 2009-03-30 | 1.5783 |
| 2009-03-29 | 1.6161 |
| 2009-03-28 | 1.6178 |
| 2009-03-27 | 1.6174 |
| 2009-03-26 | 1.6295 |
| 2009-03-25 | 1.6353 |
| 2009-03-24 | 1.6326 |
| 2009-03-23 | 1.6354 |
| 2009-03-22 | 1.7036 |
| 2009-03-21 | 1.7036 |
| 2009-03-20 | 1.7058 |
| 2009-03-19 | 1.6333 |
| 2009-03-18 | 1.657 |
| 2009-03-17 | 1.6626 |
| 2009-03-16 | 1.6689 |
| 2009-03-15 | 1.6659 |
| 2009-03-14 | 1.6659 |
| 2009-03-13 | 1.6636 |
| 2009-03-12 | 1.6675 |
| 2009-03-11 | 1.6358 |
| 2009-03-10 | 1.6176 |
| 2009-03-09 | 1.593 |
| 2009-03-08 | 1.5749 |
| 2009-03-07 | 1.5872 |
| 2009-03-06 | 1.5722 |
| 2009-03-05 | 1.5616 |
| 2009-03-04 | 1.6056 |
| 2009-03-03 | 1.6002 |
| 2009-03-02 | 1.5856 |
| 2009-03-01 | 1.6353 |
| 2009-02-28 | 1.6237 |
| 2009-02-27 | 1.6467 |
| 2009-02-26 | 1.6374 |
| 2009-02-25 | 1.6335 |
| 2009-02-24 | 1.643 |
| 2009-02-23 | 1.6505 |
| 2009-02-22 | 1.6203 |
| 2009-02-21 | 1.6203 |
| 2009-02-20 | 1.6201 |
| 2009-02-19 | 1.6258 |
| 2009-02-18 | 1.6303 |
| 2009-02-17 | 1.5665 |
| 2009-02-16 | 1.6229 |
| 2009-02-15 | 1.6524 |
| 2009-02-14 | 1.6524 |
| 2009-02-13 | 1.6524 |
| 2009-02-12 | 1.6501 |
| 2009-02-11 | 1.6462 |
| 2009-02-10 | 1.6829 |
| 2009-02-09 | 1.7159 |
| 2009-02-08 | 1.7104 |
| 2009-02-07 | 1.7104 |
| 2009-02-06 | 1.7063 |
| 2009-02-05 | 1.6754 |
| 2009-02-04 | 1.6623 |
| 2009-02-03 | 1.6446 |
| 2009-02-02 | 1.6589 |
| 2009-02-01 | 1.6332 |
| 2009-01-31 | 1.6332 |
| 2009-01-30 | 1.6516 |
| 2009-01-29 | 1.6903 |
| 2009-01-28 | 1.7289 |
| 2009-01-27 | 1.7539 |
| 2009-01-26 | 1.7432 |
| 2009-01-25 | 1.7088 |
| 2009-01-24 | 1.7088 |
| 2009-01-23 | 1.7056 |
| 2009-01-22 | 1.7338 |
| 2009-01-21 | 1.6241 |
| 2009-01-20 | 1.7262 |
| 2009-01-19 | 1.6494 |
| 2009-01-18 | 1.6775 |
| 2009-01-17 | 1.6775 |
| 2009-01-16 | 1.7642 |
| 2009-01-15 | 1.772 |
| 2009-01-14 | 1.7713 |
| 2009-01-13 | 1.7725 |
| 2009-01-12 | 1.7401 |
| 2009-01-11 | 1.709 |
| 2009-01-10 | 1.709 |
| 2009-01-09 | 1.7674 |
| 2009-01-08 | 1.7965 |
| 2009-01-07 | 1.838 |
| 2009-01-06 | 1.8549 |
| 2009-01-05 | 1.848 |
| 2009-01-04 | 1.8402 |
| 2009-01-03 | 1.8402 |
| 2009-01-02 | 1.8443 |
| 2009-01-01 | 1.8611 |
| 2008-12-31 | 1.8664 |
| 2008-12-30 | 1.8441 |
| 2008-12-29 | 1.846 |
| 2008-12-28 | 1.8257 |
| 2008-12-27 | 1.8257 |
| 2008-12-26 | 1.8296 |
| 2008-12-25 | 1.8203 |
| 2008-12-24 | 1.8573 |
| 2008-12-23 | 1.8667 |
| 2008-12-22 | 1.8648 |
| 2008-12-21 | 1.8085 |
| 2008-12-20 | 1.8085 |
| 2008-12-19 | 1.8551 |
| 2008-12-18 | 1.8612 |
| 2008-12-17 | 1.8556 |
| 2008-12-16 | 1.8502 |
| 2008-12-15 | 1.8474 |
| 2008-12-14 | 1.9327 |
| 2008-12-13 | 1.9327 |
| 2008-12-12 | 1.8562 |
| 2008-12-11 | 1.8767 |
| 2008-12-10 | 1.8641 |
| 2008-12-09 | 1.8693 |
| 2008-12-08 | 1.8641 |
| 2008-12-07 | 1.8338 |
| 2008-12-06 | 1.8338 |
| 2008-12-05 | 1.8467 |
| 2008-12-04 | 1.8894 |
| 2008-12-03 | 1.8792 |
| 2008-12-02 | 1.8904 |
| 2008-12-01 | 1.8703 |
| 2008-11-30 | 1.8964 |
| 2008-11-29 | 1.8964 |
| 2008-11-28 | 1.8964 |
| 2008-11-27 | 1.9147 |
| 2008-11-26 | 1.9094 |
| 2008-11-25 | 1.9356 |
| 2008-11-24 | 1.9127 |
| 2008-11-23 | 1.8091 |
| 2008-11-22 | 1.8091 |
| 2008-11-21 | 1.8681 |
| 2008-11-20 | 1.7913 |
| 2008-11-19 | 1.8331 |
| 2008-11-18 | 1.799 |
| 2008-11-17 | 1.8287 |
| 2008-11-16 | 1.8578 |
| 2008-11-15 | 1.8578 |
| 2008-11-14 | 1.8542 |
| 2008-11-13 | 1.8261 |
| 2008-11-12 | 1.7838 |
| 2008-11-11 | 1.8028 |
| 2008-11-10 | 1.8429 |
| 2008-11-09 | 1.8466 |
| 2008-11-08 | 1.8466 |
| 2008-11-07 | 1.8392 |
| 2008-11-06 | 1.8517 |
| 2008-11-05 | 1.9125 |
| 2008-11-04 | 1.9338 |
| 2008-11-03 | 1.8072 |
| 2008-11-02 | 1.8534 |
| 2008-11-01 | 1.8534 |
| 2008-10-31 | 1.8965 |
| 2008-10-30 | 1.8669 |
| 2008-10-29 | 1.8672 |
| 2008-10-28 | 1.8084 |
| 2008-10-27 | 1.8029 |
| 2008-10-26 | 1.7132 |
| 2008-10-25 | 1.7132 |
| 2008-10-24 | 1.767 |
| 2008-10-23 | 1.7289 |
| 2008-10-22 | 1.7171 |
| 2008-10-21 | 1.7473 |
| 2008-10-20 | 1.8094 |
| 2008-10-19 | 1.8275 |
| 2008-10-18 | 1.8275 |
| 2008-10-17 | 1.8373 |
| 2008-10-16 | 1.83 |
| 2008-10-15 | 1.7992 |
| 2008-10-14 | 1.9439 |
| 2008-10-13 | 1.9353 |
| 2008-10-12 | 1.8411 |
| 2008-10-11 | 1.8411 |
| 2008-10-10 | 1.8965 |
| 2008-10-09 | 1.8618 |
| 2008-10-08 | 1.9551 |
| 2008-10-07 | 1.9728 |
| 2008-10-06 | 1.9778 |
| 2008-10-05 | 1.89 |
| 2008-10-04 | 1.89 |
| 2008-10-03 | 2.0003 |
| 2008-10-02 | 2.0044 |
| 2008-10-01 | 2.0323 |
| 2008-09-30 | 2.038 |
| 2008-09-29 | 2.0059 |
| 2008-09-28 | 2.025 |
| 2008-09-27 | 2.025 |
| 2008-09-26 | 2.0599 |
| 2008-09-25 | 2.0643 |
| 2008-09-24 | 2.0449 |
| 2008-09-23 | 2.0953 |
| 2008-09-22 | 2.0475 |
| 2008-09-21 | 2.0618 |
| 2008-09-20 | 2.0618 |
| 2008-09-19 | 2.0499 |
| 2008-09-18 | 2.0428 |
| 2008-09-17 | 2.021 |
| 2008-09-16 | 2.0396 |
| 2008-09-15 | 1.9708 |
| 2008-09-14 | 2.0095 |
| 2008-09-13 | 2.0095 |
| 2008-09-12 | 2.0056 |
| 2008-09-11 | 1.9879 |
| 2008-09-10 | 2.0498 |
| 2008-09-09 | 2.0559 |
| 2008-09-08 | 2.0388 |
| 2008-09-07 | 2.0065 |
| 2008-09-06 | 2.0065 |
| 2008-09-05 | 2.0116 |
| 2008-09-04 | 2.0274 |
| 2008-09-03 | 2.0565 |
| 2008-09-02 | 2.0462 |
| 2008-09-01 | 2.066 |
| 2008-08-31 | 2.0435 |
| 2008-08-30 | 2.0435 |
| 2008-08-29 | 2.0818 |
| 2008-08-28 | 2.0697 |
| 2008-08-27 | 2.0894 |
| 2008-08-26 | 2.0612 |
| 2008-08-25 | 2.0896 |
| 2008-08-24 | 2.084 |
| 2008-08-23 | 2.084 |
| 2008-08-22 | 2.098 |
| 2008-08-21 | 2.1086 |
| 2008-08-20 | 2.094 |
| 2008-08-19 | 2.0836 |
| 2008-08-18 | 2.0618 |
| 2008-08-17 | 2.0179 |
| 2008-08-16 | 2.0179 |
| 2008-08-15 | 2.0319 |
| 2008-08-14 | 2.0608 |
| 2008-08-13 | 2.0759 |
| 2008-08-12 | 2.0867 |
| 2008-08-11 | 2.0735 |
| 2008-08-10 | 2.0632 |
| 2008-08-09 | 2.0632 |
| 2008-08-08 | 2.0838 |
| 2008-08-07 | 2.0975 |
| 2008-08-06 | 2.098 |
| 2008-08-05 | 2.0992 |
| 2008-08-04 | 2.1068 |
| 2008-08-03 | 2.0638 |
| 2008-08-02 | 2.0638 |
| 2008-08-01 | 2.0978 |
| 2008-07-31 | 2.1127 |
| 2008-07-30 | 2.1437 |
| 2008-07-29 | 2.1403 |
| 2008-07-28 | 2.1398 |
| 2008-07-27 | 2.0972 |
| 2008-07-26 | 2.0972 |
| 2008-07-25 | 2.1244 |
| 2008-07-24 | 2.1218 |
| 2008-07-23 | 2.1049 |
| 2008-07-22 | 2.1426 |
| 2008-07-21 | 2.155 |
| 2008-07-20 | 2.1394 |
| 2008-07-19 | 2.1394 |
| 2008-07-18 | 2.1645 |
| 2008-07-17 | 2.1515 |
| 2008-07-16 | 2.1385 |
| 2008-07-15 | 2.1221 |
| 2008-07-14 | 2.1374 |
| 2008-07-13 | 2.1299 |
| 2008-07-12 | 2.1299 |
| 2008-07-11 | 2.1513 |
| 2008-07-10 | 2.1405 |
| 2008-07-09 | 2.124 |
| 2008-07-08 | 2.139 |
| 2008-07-07 | 2.1307 |
| 2008-07-06 | 2.0567 |
| 2008-07-05 | 2.0567 |
| 2008-07-04 | 2.0933 |
| 2008-07-03 | 2.0822 |
| 2008-07-02 | 2.091 |
| 2008-07-01 | 2.0965 |
| 2008-06-30 | 2.1022 |
| 2008-06-29 | 2.1082 |
| 2008-06-28 | 2.1082 |
| 2008-06-27 | 2.0896 |
| 2008-06-26 | 2.0797 |
| 2008-06-25 | 2.0984 |
| 2008-06-24 | 2.0666 |
| 2008-06-23 | 2.0617 |
| 2008-06-22 | 2.0487 |
| 2008-06-21 | 2.0487 |
| 2008-06-20 | 2.061 |
| 2008-06-19 | 2.0551 |
| 2008-06-18 | 2.0247 |
| 2008-06-17 | 2.0142 |
| 2008-06-16 | 1.99 |
| 2008-06-15 | 1.9626 |
| 2008-06-14 | 1.9626 |
| 2008-06-13 | 1.9948 |
| 2008-06-12 | 1.9904 |
| 2008-06-11 | 1.9926 |
| 2008-06-10 | 1.9831 |
| 2008-06-09 | 1.9994 |
| 2008-06-08 | 1.9765 |
| 2008-06-07 | 1.9765 |
| 2008-06-06 | 1.9847 |
| 2008-06-05 | 2.0237 |
| 2008-06-04 | 2.0235 |
| 2008-06-03 | 2.0293 |
| 2008-06-02 | 2.0507 |
| 2008-06-01 | 2.0304 |
| 2008-05-31 | 2.0304 |
| 2008-05-30 | 2.0566 |
| 2008-05-29 | 2.0132 |
| 2008-05-28 | 2.0299 |
| 2008-05-27 | 2.0162 |
| 2008-05-26 | 2.0098 |
| 2008-05-25 | 2 |
| 2008-05-24 | 2 |
| 2008-05-23 | 2.0059 |
| 2008-05-22 | 2.0125 |
| 2008-05-21 | 2.0172 |
| 2008-05-20 | 2.0401 |
| 2008-05-19 | 2.0076 |
| 2008-05-18 | 2.0043 |
| 2008-05-17 | 2.0043 |
| 2008-05-16 | 2.0107 |
| 2008-05-15 | 1.9725 |
| 2008-05-14 | 1.9705 |
| 2008-05-13 | 1.9677 |
| 2008-05-12 | 1.9865 |
| 2008-05-11 | 1.9254 |
| 2008-05-10 | 1.9254 |
| 2008-05-09 | 1.9453 |
| 2008-05-08 | 1.9395 |
| 2008-05-07 | 1.9433 |
| 2008-05-06 | 1.9577 |
| 2008-05-05 | 1.9575 |
| 2008-05-04 | 1.9493 |
| 2008-05-03 | 1.9493 |
| 2008-05-02 | 1.9551 |
| 2008-05-01 | 1.9428 |
| 2008-04-30 | 1.9434 |
| 2008-04-29 | 1.9356 |
| 2008-04-28 | 1.9498 |
| 2008-04-27 | 1.92 |
| 2008-04-26 | 1.92 |
| 2008-04-25 | 1.947 |
| 2008-04-24 | 1.9559 |
| 2008-04-23 | 1.9654 |
| 2008-04-22 | 2.0001 |
| 2008-04-21 | 1.9587 |
| 2008-04-20 | 1.9554 |
| 2008-04-19 | 1.9554 |
| 2008-04-18 | 1.9495 |
| 2008-04-17 | 1.9437 |
| 2008-04-16 | 1.9492 |
| 2008-04-15 | 1.9592 |
| 2008-04-14 | 1.962 |
| 2008-04-13 | 1.9453 |
| 2008-04-12 | 1.9453 |
| 2008-04-11 | 1.955 |
| 2008-04-10 | 1.9602 |
| 2008-04-09 | 1.9414 |
| 2008-04-08 | 1.9466 |
| 2008-04-07 | 1.9498 |
| 2008-04-06 | 1.887 |
| 2008-04-05 | 1.887 |
| 2008-04-04 | 1.9238 |
| 2008-04-03 | 1.918 |
| 2008-04-02 | 1.9141 |
| 2008-04-01 | 1.8986 |
| 2008-03-31 | 1.8971 |
| 2008-03-30 | 1.9127 |
| 2008-03-29 | 1.9127 |
| 2008-03-28 | 1.9092 |
| 2008-03-27 | 1.922 |
| 2008-03-26 | 1.9349 |
| 2008-03-25 | 1.9116 |
| 2008-03-24 | 1.9178 |
| 2008-03-23 | 1.8499 |
| 2008-03-22 | 1.8499 |
| 2008-03-21 | 1.8825 |
| 2008-03-20 | 1.912 |
| 2008-03-19 | 1.917 |
| 2008-03-18 | 1.9485 |
| 2008-03-17 | 1.8946 |
| 2008-03-16 | 1.8973 |
| 2008-03-15 | 1.8973 |
| 2008-03-14 | 1.8998 |
| 2008-03-13 | 1.9195 |
| 2008-03-12 | 1.9008 |
| 2008-03-11 | 1.8884 |
| 2008-03-10 | 1.8622 |
| 2008-03-09 | 1.9024 |
| 2008-03-08 | 1.9024 |
| 2008-03-07 | 1.9315 |
| 2008-03-06 | 1.9367 |
| 2008-03-05 | 1.8794 |
| 2008-03-04 | 1.8625 |
| 2008-03-03 | 1.9329 |
| 2008-03-02 | 1.9177 |
| 2008-03-01 | 1.9177 |
| 2008-02-29 | 1.9245 |
| 2008-02-28 | 1.8954 |
| 2008-02-27 | 1.9093 |
| 2008-02-26 | 1.9126 |
| 2008-02-25 | 1.8838 |
| 2008-02-24 | 1.8657 |
| 2008-02-23 | 1.8657 |
| 2008-02-22 | 1.8602 |
| 2008-02-21 | 1.8594 |
| 2008-02-20 | 1.8569 |
| 2008-02-19 | 1.8579 |
| 2008-02-18 | 1.8756 |
| 2008-02-17 | 1.8701 |
| 2008-02-16 | 1.8701 |
| 2008-02-15 | 1.87 |
| 2008-02-14 | 1.875 |
| 2008-02-13 | 1.8798 |
| 2008-02-12 | 1.8739 |
| 2008-02-11 | 1.8506 |
| 2008-02-10 | 1.8265 |
| 2008-02-09 | 1.8265 |
| 2008-02-08 | 1.8496 |
| 2008-02-07 | 1.8441 |
| 2008-02-06 | 1.8671 |
| 2008-02-05 | 1.9024 |
| 2008-02-04 | 1.9166 |
| 2008-02-03 | 1.9421 |
| 2008-02-02 | 1.9421 |
| 2008-02-01 | 1.9081 |
| 2008-01-31 | 1.9375 |
| 2008-01-30 | 1.9396 |
| 2008-01-29 | 1.9275 |
| 2008-01-28 | 1.902 |
| 2008-01-27 | 1.9087 |
| 2008-01-26 | 1.9087 |
| 2008-01-25 | 1.9057 |
| 2008-01-24 | 1.9199 |
| 2008-01-23 | 1.9111 |
| 2008-01-22 | 1.9173 |
| 2008-01-21 | 1.8938 |
| 2008-01-20 | 1.9091 |
| 2008-01-19 | 1.9091 |
| 2008-01-18 | 1.9195 |
| 2008-01-17 | 1.9247 |
| 2008-01-16 | 1.9298 |
| 2008-01-15 | 1.9425 |
| 2008-01-14 | 1.9798 |
| 2008-01-13 | 1.9608 |
| 2008-01-12 | 1.9608 |
| 2008-01-11 | 1.9589 |
| 2008-01-10 | 1.9478 |
| 2008-01-09 | 1.9325 |
| 2008-01-08 | 1.9375 |
| 2008-01-07 | 1.9312 |
| 2008-01-06 | 1.9858 |
| 2008-01-05 | 1.9858 |
| 2008-01-04 | 1.9356 |
| 2008-01-03 | 1.9523 |
| 2008-01-02 | 1.9459 |
| 2008-01-01 | 1.9807 |
| 2007-12-31 | 1.9778 |
| 2007-12-30 | 1.9844 |
| 2007-12-29 | 1.9844 |
| 2007-12-28 | 1.9402 |
| 2007-12-27 | 1.9777 |
| 2007-12-26 | 1.9404 |
| 2007-12-25 | 1.9438 |
| 2007-12-24 | 1.9406 |
| 2007-12-23 | 1.9375 |
| 2007-12-22 | 1.9375 |
| 2007-12-21 | 1.94 |
| 2007-12-20 | 1.9385 |
| 2007-12-19 | 1.9418 |
| 2007-12-18 | 1.945 |
| 2007-12-17 | 1.9327 |
| 2007-12-16 | 1.9216 |
| 2007-12-15 | 1.9216 |
| 2007-12-14 | 1.9376 |
| 2007-12-13 | 1.9534 |
| 2007-12-12 | 1.9549 |
| 2007-12-11 | 1.9576 |
| 2007-12-10 | 1.9584 |
| 2007-12-09 | 1.9339 |
| 2007-12-08 | 1.9339 |
| 2007-12-07 | 1.9659 |
| 2007-12-06 | 1.9567 |
| 2007-12-05 | 1.9566 |
| 2007-12-04 | 1.9386 |
| 2007-12-03 | 1.948 |
| 2007-12-02 | 1.9173 |
| 2007-12-01 | 1.9173 |
| 2007-11-30 | 1.9456 |
| 2007-11-29 | 1.9416 |
| 2007-11-28 | 1.9439 |
| 2007-11-27 | 1.9148 |
| 2007-11-26 | 1.9133 |
| 2007-11-25 | 1.9135 |
| 2007-11-24 | 1.9135 |
| 2007-11-23 | 1.9166 |
| 2007-11-22 | 1.9226 |
| 2007-11-21 | 1.9206 |
| 2007-11-20 | 1.9597 |
| 2007-11-19 | 1.9278 |
| 2007-11-18 | 1.9613 |
| 2007-11-17 | 1.9613 |
| 2007-11-16 | 1.9353 |
| 2007-11-15 | 1.9602 |
| 2007-11-14 | 1.9393 |
| 2007-11-13 | 1.9416 |
| 2007-11-12 | 1.9551 |
| 2007-11-11 | 1.9739 |
| 2007-11-10 | 1.9739 |
| 2007-11-09 | 1.9416 |
| 2007-11-08 | 1.9489 |
| 2007-11-07 | 1.9749 |
| 2007-11-06 | 1.955 |
| 2007-11-05 | 1.9545 |
| 2007-11-04 | 1.9528 |
| 2007-11-03 | 1.9528 |
| 2007-11-02 | 1.9528 |
| 2007-11-01 | 1.9578 |
| 2007-10-31 | 1.9602 |
| 2007-10-30 | 1.9632 |
| 2007-10-29 | 1.9618 |
| 2007-10-28 | 1.9587 |
| 2007-10-27 | 1.9587 |
| 2007-10-26 | 1.9631 |
| 2007-10-25 | 1.9561 |
| 2007-10-24 | 1.9556 |
| 2007-10-23 | 1.9742 |
| 2007-10-22 | 1.9402 |
| 2007-10-21 | 1.9584 |
| 2007-10-20 | 1.9584 |
| 2007-10-19 | 1.9625 |
| 2007-10-18 | 1.9638 |
| 2007-10-17 | 1.9613 |
| 2007-10-16 | 1.9544 |
| 2007-10-15 | 1.9685 |
| 2007-10-14 | 1.9649 |
| 2007-10-13 | 1.9649 |
| 2007-10-12 | 1.973 |
| 2007-10-11 | 1.9831 |
| 2007-10-10 | 1.9647 |
| 2007-10-09 | 1.9837 |
| 2007-10-08 | 1.9533 |
| 2007-10-07 | 1.9665 |
| 2007-10-06 | 1.9665 |
| 2007-10-05 | 1.9721 |
| 2007-10-04 | 1.9536 |
| 2007-10-03 | 1.9556 |
| 2007-10-02 | 1.9601 |
| 2007-10-01 | 1.9798 |
| 2007-09-30 | 1.9789 |
| 2007-09-29 | 1.9789 |
| 2007-09-28 | 1.9789 |
| 2007-09-27 | 1.9643 |
| 2007-09-26 | 1.9638 |
| 2007-09-25 | 1.9669 |
| 2007-09-24 | 1.9755 |
| 2007-09-23 | 1.9735 |
| 2007-09-22 | 1.9735 |
| 2007-09-21 | 1.9736 |
| 2007-09-20 | 1.9591 |
| 2007-09-19 | 1.9618 |
| 2007-09-18 | 1.95 |
| 2007-09-17 | 1.935 |
| 2007-09-16 | 1.9356 |
| 2007-09-15 | 1.9356 |
| 2007-09-14 | 1.9376 |
| 2007-09-13 | 1.9417 |
| 2007-09-12 | 1.937 |
| 2007-09-11 | 1.9348 |
| 2007-09-10 | 1.9206 |
| 2007-09-09 | 1.9134 |
| 2007-09-08 | 1.9134 |
| 2007-09-07 | 1.9186 |
| 2007-09-06 | 1.9345 |
| 2007-09-05 | 1.9288 |
| 2007-09-04 | 1.9287 |
| 2007-09-03 | 1.9299 |
| 2007-09-02 | 1.9299 |
| 2007-09-01 | 1.9299 |
| 2007-08-31 | 1.9314 |
| 2007-08-30 | 1.9315 |
| 2007-08-29 | 1.9128 |
| 2007-08-28 | 1.903 |
| 2007-08-27 | 1.9249 |
| 2007-08-26 | 1.8864 |
| 2007-08-25 | 1.8864 |
| 2007-08-24 | 1.9185 |
| 2007-08-23 | 1.9061 |
| 2007-08-22 | 1.9035 |
| 2007-08-21 | 1.882 |
| 2007-08-20 | 1.8977 |
| 2007-08-19 | 1.8692 |
| 2007-08-18 | 1.8692 |
| 2007-08-17 | 1.8692 |
| 2007-08-16 | 1.8966 |
| 2007-08-15 | 1.9072 |
| 2007-08-14 | 1.9092 |
| 2007-08-13 | 1.9462 |
| 2007-08-12 | 1.9468 |
| 2007-08-11 | 1.9468 |
| 2007-08-10 | 1.95 |
| 2007-08-09 | 1.9639 |
| 2007-08-08 | 1.997 |
| 2007-08-07 | 1.9743 |
| 2007-08-06 | 1.9729 |
| 2007-08-05 | 1.9557 |
| 2007-08-04 | 1.9557 |
| 2007-08-03 | 1.9557 |
| 2007-08-02 | 1.9599 |
| 2007-08-01 | 1.9467 |
| 2007-07-31 | 1.956 |
| 2007-07-30 | 1.9509 |
| 2007-07-29 | 1.9582 |
| 2007-07-28 | 1.9582 |
| 2007-07-27 | 1.9582 |
| 2007-07-26 | 1.9548 |
| 2007-07-25 | 1.988 |
| 2007-07-24 | 1.9946 |
| 2007-07-23 | 2.0002 |
| 2007-07-22 | 2.0026 |
| 2007-07-21 | 2.0026 |
| 2007-07-20 | 2.0026 |
| 2007-07-19 | 2.0065 |
| 2007-07-18 | 2.0057 |
| 2007-07-17 | 2.0091 |
| 2007-07-16 | 2.0066 |
| 2007-07-15 | 2.0048 |
| 2007-07-14 | 2.0048 |
| 2007-07-13 | 2.0055 |
| 2007-07-12 | 2.005 |
| 2007-07-11 | 1.9989 |
| 2007-07-10 | 1.9992 |
| 2007-07-09 | 2.0078 |
| 2007-07-08 | 1.995 |
| 2007-07-07 | 1.995 |
| 2007-07-06 | 1.995 |
| 2007-07-05 | 1.9897 |
| 2007-07-04 | 1.9941 |
| 2007-07-03 | 1.9941 |
| 2007-07-02 | 2.0022 |
| 2007-07-01 | 1.9902 |
| 2007-06-30 | 1.9902 |
| 2007-06-29 | 2.0074 |
| 2007-06-28 | 2.0012 |
| 2007-06-27 | 1.9883 |
| 2007-06-26 | 2.0001 |
| 2007-06-25 | 2.0004 |
| 2007-06-24 | 2.003 |
| 2007-06-23 | 2.003 |
| 2007-06-22 | 2.0084 |
| 2007-06-21 | 1.9848 |
| 2007-06-20 | 1.9811 |
| 2007-06-19 | 1.9885 |
| 2007-06-18 | 1.9796 |
| 2007-06-17 | 1.9736 |
| 2007-06-16 | 1.9736 |
| 2007-06-15 | 1.9774 |
| 2007-06-14 | 1.9523 |
| 2007-06-13 | 1.9439 |
| 2007-06-12 | 1.9399 |
| 2007-06-11 | 1.9488 |
| 2007-06-10 | 1.942 |
| 2007-06-09 | 1.942 |
| 2007-06-08 | 1.942 |
| 2007-06-07 | 1.9294 |
| 2007-06-06 | 1.9463 |
| 2007-06-05 | 1.9537 |
| 2007-06-04 | 1.9656 |
| 2007-06-03 | 1.9693 |
| 2007-06-02 | 1.9693 |
| 2007-06-01 | 1.9693 |
| 2007-05-31 | 1.9655 |
| 2007-05-30 | 1.9648 |
| 2007-05-29 | 1.9584 |
| 2007-05-28 | 1.9687 |
| 2007-05-27 | 1.9687 |
| 2007-05-26 | 1.9687 |
| 2007-05-25 | 1.9687 |
| 2007-05-24 | 1.9628 |
| 2007-05-23 | 1.9778 |
| 2007-05-22 | 1.9838 |
| 2007-05-21 | 1.9775 |
| 2007-05-20 | 1.9646 |
| 2007-05-19 | 1.9646 |
| 2007-05-18 | 1.9646 |
| 2007-05-17 | 1.967 |
| 2007-05-16 | 1.9654 |
| 2007-05-15 | 1.9731 |
| 2007-05-14 | 1.9809 |
| 2007-05-13 | 1.9745 |
| 2007-05-12 | 1.9745 |
| 2007-05-11 | 1.9745 |
| 2007-05-10 | 1.9623 |
| 2007-05-09 | 1.9969 |
| 2007-05-08 | 1.9974 |
| 2007-05-07 | 2.0029 |
| 2007-05-06 | 2.0018 |
| 2007-05-05 | 2.0018 |
| 2007-05-04 | 2.0018 |
| 2007-05-03 | 1.9989 |
| 2007-05-02 | 1.9945 |
| 2007-05-01 | 1.9845 |
| 2007-04-30 | 1.9904 |
| 2007-04-29 | 2.0069 |
| 2007-04-28 | 2.0069 |
| 2007-04-27 | 2.0069 |
| 2007-04-26 | 2.0031 |
| 2007-04-25 | 2.0062 |
| 2007-04-24 | 2.0059 |
| 2007-04-23 | 2.0092 |
| 2007-04-22 | 2.007 |
| 2007-04-21 | 2.007 |
| 2007-04-20 | 2.007 |
| 2007-04-19 | 2.0011 |
| 2007-04-18 | 1.9941 |
| 2007-04-17 | 2.0053 |
| 2007-04-16 | 2.0077 |
| 2007-04-15 | 2.0046 |
| 2007-04-14 | 2.0046 |
| 2007-04-13 | 2.0046 |
| 2007-04-12 | 2.0056 |
| 2007-04-11 | 2.0171 |
| 2007-04-10 | 2.0181 |
| 2007-04-09 | 2.0044 |
| 2007-04-08 | 2.0122 |
| 2007-04-07 | 2.0122 |
| 2007-04-06 | 2.0122 |
| 2007-04-05 | 2.0122 |
| 2007-04-04 | 2.0074 |
| 2007-04-03 | 2.0019 |
| 2007-04-02 | 1.9937 |
| 2007-04-01 | 1.9866 |
| 2007-03-31 | 1.9866 |
| 2007-03-30 | 1.9866 |
| 2007-03-29 | 1.9865 |
| 2007-03-28 | 1.9745 |
| 2007-03-27 | 1.9878 |
| 2007-03-26 | 1.99 |
| 2007-03-25 | 1.9932 |
| 2007-03-24 | 1.9932 |
| 2007-03-23 | 1.9932 |
| 2007-03-22 | 1.9994 |
| 2007-03-21 | 2.002 |
| 2007-03-20 | 1.9974 |
| 2007-03-19 | 2.0079 |
| 2007-03-18 | 1.9792 |
| 2007-03-17 | 1.9792 |
| 2007-03-16 | 1.9792 |
| 2007-03-15 | 1.9765 |
| 2007-03-14 | 1.9713 |
| 2007-03-13 | 1.96 |
| 2007-03-12 | 1.9796 |
| 2007-03-11 | 1.9755 |
| 2007-03-10 | 1.9755 |
| 2007-03-09 | 1.9755 |
| 2007-03-08 | 1.965 |
| 2007-03-07 | 1.955 |
| 2007-03-06 | 1.9488 |
| 2007-03-05 | 1.9461 |
| 2007-03-04 | 1.9451 |
| 2007-03-03 | 1.9451 |
| 2007-03-02 | 1.9451 |
| 2007-03-01 | 1.9377 |
| 2007-02-28 | 1.9329 |
| 2007-02-27 | 1.9166 |
| 2007-02-26 | 1.9568 |
| 2007-02-25 | 1.9689 |
| 2007-02-24 | 1.9689 |
| 2007-02-23 | 1.9689 |
| 2007-02-22 | 1.9701 |
| 2007-02-21 | 1.9761 |
| 2007-02-20 | 1.972 |
| 2007-02-19 | 1.9739 |
| 2007-02-18 | 1.9739 |
| 2007-02-17 | 1.9739 |
| 2007-02-16 | 1.9739 |
| 2007-02-15 | 1.9632 |
| 2007-02-14 | 1.9731 |
| 2007-02-13 | 1.9455 |
| 2007-02-12 | 1.9326 |
| 2007-02-11 | 1.9501 |
| 2007-02-10 | 1.9501 |
| 2007-02-09 | 1.9501 |
| 2007-02-08 | 1.9492 |
| 2007-02-07 | 1.9484 |
| 2007-02-06 | 1.9504 |
| 2007-02-05 | 1.9444 |
| 2007-02-04 | 1.9293 |
| 2007-02-03 | 1.9293 |
| 2007-02-02 | 1.9293 |
| 2007-02-01 | 1.9319 |
| 2007-01-31 | 1.9267 |
| 2007-01-30 | 1.9091 |
| 2007-01-29 | 1.9157 |
| 2007-01-28 | 1.9103 |
| 2007-01-27 | 1.9103 |
| 2007-01-26 | 1.9103 |
| 2007-01-25 | 1.9103 |
| 2007-01-24 | 1.941 |
| 2007-01-23 | 1.9416 |
| 2007-01-22 | 1.9536 |
| 2007-01-21 | 1.9595 |
| 2007-01-20 | 1.9595 |
| 2007-01-19 | 1.9595 |
| 2007-01-18 | 1.9607 |
| 2007-01-17 | 1.9487 |
| 2007-01-16 | 1.942 |
| 2007-01-15 | 1.9465 |
| 2007-01-14 | 1.9465 |
| 2007-01-13 | 1.9465 |
| 2007-01-12 | 1.9465 |
| 2007-01-11 | 1.9397 |
| 2007-01-10 | 1.9271 |
| 2007-01-09 | 1.9362 |
| 2007-01-08 | 1.9522 |
| 2007-01-07 | 1.9416 |
| 2007-01-06 | 1.9416 |
| 2007-01-05 | 1.9416 |
| 2007-01-04 | 1.9454 |
| 2007-01-03 | 1.9588 |
| 2007-01-02 | 1.9387 |
| 2007-01-01 | 1.9387 |
| 2006-12-31 | 1.9387 |
| 2006-12-30 | 1.9387 |
| 2006-12-29 | 1.9387 |
| 2006-12-28 | 1.9387 |
| 2006-12-27 | 1.9387 |
| 2006-12-26 | 1.9387 |
| 2006-12-25 | 1.9387 |
| 2006-12-24 | 1.9387 |
| 2006-12-23 | 1.9387 |
| 2006-12-22 | 1.9387 |
| 2006-12-21 | 1.9588 |
| 2006-12-20 | 1.9533 |
| 2006-12-19 | 1.9442 |
| 2006-12-18 | 1.9493 |
| 2006-12-17 | 1.9476 |
| 2006-12-16 | 1.9476 |
| 2006-12-15 | 1.9476 |
| 2006-12-14 | 1.95 |
| 2006-12-13 | 1.9496 |
| 2006-12-12 | 1.9405 |
| 2006-12-11 | 1.9263 |
| 2006-12-10 | 1.9201 |
| 2006-12-09 | 1.9201 |
| 2006-12-08 | 1.9201 |
| 2006-12-07 | 1.9214 |
| 2006-12-06 | 1.924 |
| 2006-12-05 | 1.9324 |
| 2006-12-04 | 1.9254 |
| 2006-12-03 | 1.9226 |
| 2006-12-02 | 1.9226 |
| 2006-12-01 | 1.9226 |
| 2006-11-30 | 1.9174 |
| 2006-11-29 | 1.9143 |
| 2006-11-28 | 1.9047 |
| 2006-11-27 | 1.9041 |
| 2006-11-26 | 1.8963 |
| 2006-11-25 | 1.8963 |
| 2006-11-24 | 1.8963 |
| 2006-11-23 | 1.9042 |
| 2006-11-22 | 1.9042 |
| 2006-11-21 | 1.9165 |
| 2006-11-20 | 1.9135 |
| 2006-11-19 | 1.9094 |
| 2006-11-18 | 1.9094 |
| 2006-11-17 | 1.9094 |
| 2006-11-16 | 1.9147 |
| 2006-11-15 | 1.9155 |
| 2006-11-14 | 1.9054 |
| 2006-11-13 | 1.8893 |
| 2006-11-12 | 1.8992 |
| 2006-11-11 | 1.8992 |
| 2006-11-10 | 1.8992 |
| 2006-11-09 | 1.8978 |
| 2006-11-08 | 1.8868 |
| 2006-11-07 | 1.8865 |
| 2006-11-06 | 1.9128 |
| 2006-11-05 | 1.909 |
| 2006-11-04 | 1.909 |
| 2006-11-03 | 1.909 |
| 2006-11-02 | 1.9077 |
| 2006-11-01 | 1.912 |
| 2006-10-31 | 1.9043 |
| 2006-10-30 | 1.8938 |
| 2006-10-29 | 1.9037 |
| 2006-10-28 | 1.9037 |
| 2006-10-27 | 1.9037 |
| 2006-10-26 | 1.9069 |
| 2006-10-25 | 1.8867 |
| 2006-10-24 | 1.8742 |
| 2006-10-23 | 1.8651 |
| 2006-10-22 | 1.8736 |
| 2006-10-21 | 1.8736 |
| 2006-10-20 | 1.8736 |
| 2006-10-19 | 1.8872 |
| 2006-10-18 | 1.858 |
| 2006-10-17 | 1.8518 |
| 2006-10-16 | 1.8577 |
| 2006-10-15 | 1.8615 |
| 2006-10-14 | 1.8615 |
| 2006-10-13 | 1.8615 |
| 2006-10-12 | 1.8585 |
| 2006-10-11 | 1.8465 |
| 2006-10-10 | 1.8116 |
| 2006-10-09 | 1.8116 |
| 2006-10-08 | 1.8125 |
| 2006-10-07 | 1.8125 |
| 2006-10-06 | 1.8125 |
| 2006-10-05 | 1.7953 |
| 2006-10-04 | 1.7955 |
| 2006-10-03 | 1.7908 |
| 2006-10-02 | 1.7941 |
| 2006-10-01 | 1.8056 |
| 2006-09-30 | 1.8056 |
| 2006-09-29 | 1.8056 |
| 2006-09-28 | 1.8007 |
| 2006-09-27 | 1.8058 |
| 2006-09-26 | 1.8023 |
| 2006-09-25 | 1.7879 |
| 2006-09-24 | 1.7905 |
| 2006-09-23 | 1.7905 |
| 2006-09-22 | 1.7905 |
| 2006-09-21 | 1.7903 |
| 2006-09-20 | 1.7903 |
| 2006-09-19 | 1.7961 |
| 2006-09-18 | 1.824 |
| 2006-09-17 | 1.8073 |
| 2006-09-16 | 1.8073 |
| 2006-09-15 | 1.8073 |
| 2006-09-14 | 1.8081 |
| 2006-09-13 | 1.8023 |
| 2006-09-12 | 1.8022 |
| 2006-09-11 | 1.7914 |
| 2006-09-10 | 1.7798 |
| 2006-09-09 | 1.7798 |
| 2006-09-08 | 1.7798 |
| 2006-09-07 | 1.7806 |
| 2006-09-06 | 1.7751 |
| 2006-09-05 | 1.781 |
| 2006-09-04 | 1.7762 |
| 2006-09-03 | 1.7762 |
| 2006-09-02 | 1.7762 |
| 2006-09-01 | 1.7762 |
| 2006-08-31 | 1.7857 |
| 2006-08-30 | 1.7976 |
| 2006-08-29 | 1.7849 |
| 2006-08-28 | 1.7876 |
| 2006-08-27 | 1.7675 |
| 2006-08-26 | 1.7675 |
| 2006-08-25 | 1.7675 |
| 2006-08-24 | 1.7591 |
| 2006-08-23 | 1.7679 |
| 2006-08-22 | 1.7663 |
| 2006-08-21 | 1.766 |
| 2006-08-20 | 1.7655 |
| 2006-08-19 | 1.7655 |
| 2006-08-18 | 1.7655 |
| 2006-08-17 | 1.7875 |
| 2006-08-16 | 1.7936 |
| 2006-08-15 | 1.7877 |
| 2006-08-14 | 1.7984 |
| 2006-08-13 | 1.8164 |
| 2006-08-12 | 1.8164 |
| 2006-08-11 | 1.8164 |
| 2006-08-10 | 1.8162 |
| 2006-08-09 | 1.8274 |
| 2006-08-08 | 1.8251 |
| 2006-08-07 | 1.8235 |
| 2006-08-06 | 1.8187 |
| 2006-08-05 | 1.8187 |
| 2006-08-04 | 1.8187 |
| 2006-08-03 | 1.8051 |
| 2006-08-02 | 1.8154 |
| 2006-08-01 | 1.796 |
| 2006-07-31 | 1.8129 |
| 2006-07-30 | 1.8123 |
| 2006-07-29 | 1.8123 |
| 2006-07-28 | 1.8123 |
| 2006-07-27 | 1.8302 |
| 2006-07-26 | 1.8155 |
| 2006-07-25 | 1.7964 |
| 2006-07-24 | 1.7964 |
| 2006-07-23 | 1.8002 |
| 2006-07-22 | 1.8002 |
| 2006-07-21 | 1.8002 |
| 2006-07-20 | 1.8109 |
| 2006-07-19 | 1.7796 |
| 2006-07-18 | 1.766 |
| 2006-07-17 | 1.7438 |
| 2006-07-16 | 1.7728 |
| 2006-07-15 | 1.7728 |
| 2006-07-14 | 1.7728 |
| 2006-07-13 | 1.77 |
| 2006-07-12 | 1.799 |
| 2006-07-11 | 1.8024 |
| 2006-07-10 | 1.7868 |
| 2006-07-09 | 1.7808 |
| 2006-07-08 | 1.7808 |
| 2006-07-07 | 1.7808 |
| 2006-07-06 | 1.773 |
| 2006-07-05 | 1.7703 |
| 2006-07-04 | 1.7788 |
| 2006-07-03 | 1.7572 |
| 2006-07-02 | 1.742 |
| 2006-07-01 | 1.742 |
| 2006-06-30 | 1.742 |
| 2006-06-29 | 1.7163 |
| 2006-06-28 | 1.7581 |
| 2006-06-27 | 1.7668 |
| 2006-06-26 | 1.7633 |
| 2006-06-25 | 1.7527 |
| 2006-06-24 | 1.7527 |
| 2006-06-23 | 1.7527 |
| 2006-06-22 | 1.7682 |
| 2006-06-21 | 1.782 |
| 2006-06-20 | 1.7872 |
| 2006-06-19 | 1.7817 |
| 2006-06-18 | 1.8057 |
| 2006-06-17 | 1.8057 |
| 2006-06-16 | 1.8057 |
| 2006-06-15 | 1.8018 |
| 2006-06-14 | 1.8275 |
| 2006-06-13 | 1.8217 |
| 2006-06-12 | 1.8299 |
| 2006-06-11 | 1.8534 |
| 2006-06-10 | 1.8534 |
| 2006-06-09 | 1.8534 |
| 2006-06-08 | 1.8561 |
| 2006-06-07 | 1.8784 |
| 2006-06-06 | 1.8572 |
| 2006-06-05 | 1.8743 |
| 2006-06-04 | 1.8681 |
| 2006-06-03 | 1.8681 |
| 2006-06-02 | 1.8681 |
| 2006-06-01 | 1.8778 |
| 2006-05-31 | 1.8736 |
| 2006-05-30 | 1.9029 |
| 2006-05-29 | 1.89 |
| 2006-05-28 | 1.89 |
| 2006-05-27 | 1.89 |
| 2006-05-26 | 1.89 |
| 2006-05-25 | 1.879 |
| 2006-05-24 | 1.8596 |
| 2006-05-23 | 1.8894 |
| 2006-05-22 | 1.8602 |
| 2006-05-21 | 1.8649 |
| 2006-05-20 | 1.8649 |
| 2006-05-19 | 1.8649 |
| 2006-05-18 | 1.8486 |
| 2006-05-17 | 1.8394 |
| 2006-05-16 | 1.8668 |
| 2006-05-15 | 1.8441 |
| 2006-05-14 | 1.8685 |
| 2006-05-13 | 1.8685 |
| 2006-05-12 | 1.8685 |
| 2006-05-11 | 1.8949 |
| 2006-05-10 | 1.8965 |
| 2006-05-09 | 1.8972 |
| 2006-05-08 | 1.8969 |
| 2006-05-07 | 1.9086 |
| 2006-05-06 | 1.9086 |
| 2006-05-05 | 1.9086 |
| 2006-05-04 | 1.8882 |
| 2006-05-03 | 1.8902 |
| 2006-05-02 | 1.8771 |
| 2006-05-01 | 1.8865 |
| 2006-04-30 | 1.8865 |
| 2006-04-29 | 1.8865 |
| 2006-04-28 | 1.8865 |
| 2006-04-27 | 1.8795 |
| 2006-04-26 | 1.8694 |
| 2006-04-25 | 1.8781 |
| 2006-04-24 | 1.8924 |
| 2006-04-23 | 1.8755 |
| 2006-04-22 | 1.8755 |
| 2006-04-21 | 1.8755 |
| 2006-04-20 | 1.8702 |
| 2006-04-19 | 1.875 |
| 2006-04-18 | 1.8579 |
| 2006-04-17 | 1.841 |
| 2006-04-16 | 1.8404 |
| 2006-04-15 | 1.8404 |
| 2006-04-14 | 1.8404 |
| 2006-04-13 | 1.8404 |
| 2006-04-12 | 1.8486 |
| 2006-04-11 | 1.867 |
| 2006-04-10 | 1.8586 |
| 2006-04-09 | 1.8456 |
| 2006-04-08 | 1.8456 |
| 2006-04-07 | 1.8456 |
| 2006-04-06 | 1.8432 |
| 2006-04-05 | 1.8508 |
| 2006-04-04 | 1.8661 |
| 2006-04-03 | 1.8801 |
| 2006-04-02 | 1.8633 |
| 2006-04-01 | 1.8633 |
| 2006-03-31 | 1.8633 |
| 2006-03-30 | 1.8797 |
| 2006-03-29 | 1.8439 |
| 2006-03-28 | 1.868 |
| 2006-03-27 | 1.8316 |
| 2006-03-26 | 1.8531 |
| 2006-03-25 | 1.8531 |
| 2006-03-24 | 1.8531 |
| 2006-03-23 | 1.8739 |
| 2006-03-22 | 1.8605 |
| 2006-03-21 | 1.8641 |
| 2006-03-20 | 1.8819 |
| 2006-03-19 | 1.8877 |
| 2006-03-18 | 1.8877 |
| 2006-03-17 | 1.8877 |
| 2006-03-16 | 1.8925 |
| 2006-03-15 | 1.88 |
| 2006-03-14 | 1.8812 |
| 2006-03-13 | 1.8656 |
| 2006-03-12 | 1.8969 |
| 2006-03-11 | 1.8969 |
| 2006-03-10 | 1.8969 |
| 2006-03-09 | 1.9108 |
| 2006-03-08 | 1.9047 |
| 2006-03-07 | 1.9289 |
| 2006-03-06 | 1.9357 |
| 2006-03-05 | 1.9527 |
| 2006-03-04 | 1.9527 |
| 2006-03-03 | 1.9527 |
| 2006-03-02 | 1.9528 |
| 2006-03-01 | 1.9406 |
| 2006-02-28 | 1.943 |
| 2006-02-27 | 1.9491 |
| 2006-02-26 | 1.9498 |
| 2006-02-25 | 1.9498 |
| 2006-02-24 | 1.9498 |
| 2006-02-23 | 1.9426 |
| 2006-02-22 | 1.9404 |
| 2006-02-21 | 1.9467 |
| 2006-02-20 | 1.9529 |
| 2006-02-19 | 1.957 |
| 2006-02-18 | 1.957 |
| 2006-02-17 | 1.957 |
| 2006-02-16 | 1.9594 |
| 2006-02-15 | 1.9627 |
| 2006-02-14 | 1.9568 |
| 2006-02-13 | 1.9468 |
| 2006-02-12 | 1.9552 |
| 2006-02-11 | 1.9552 |
| 2006-02-10 | 1.9552 |
| 2006-02-09 | 1.9549 |
| 2006-02-08 | 1.9511 |
| 2006-02-07 | 1.9523 |
| 2006-02-06 | 1.9514 |
| 2006-02-05 | 1.9516 |
| 2006-02-04 | 1.9516 |
| 2006-02-03 | 1.9516 |
| 2006-02-02 | 1.951 |
| 2006-02-01 | 1.9488 |
| 2006-01-31 | 1.9642 |
| 2006-01-30 | 1.9356 |
| 2006-01-29 | 1.9542 |
| 2006-01-28 | 1.9542 |
| 2006-01-27 | 1.9542 |
| 2006-01-26 | 1.9557 |
| 2006-01-25 | 2.0004 |
| 2006-01-24 | 1.9881 |
| 2006-01-23 | 2.0008 |
| 2006-01-22 | 1.9665 |
| 2006-01-21 | 1.9665 |
| 2006-01-20 | 1.9665 |
| 2006-01-19 | 1.9577 |
| 2006-01-18 | 1.9568 |
| 2006-01-17 | 1.9597 |
| 2006-01-16 | 1.9774 |
| 2006-01-15 | 1.9774 |
| 2006-01-14 | 1.9774 |
| 2006-01-13 | 1.9774 |
| 2006-01-12 | 1.9557 |
| 2006-01-11 | 1.9702 |
| 2006-01-10 | 1.9641 |
| 2006-01-09 | 1.9654 |
| 2006-01-08 | 1.9723 |
| 2006-01-07 | 1.9723 |
| 2006-01-06 | 1.9723 |
| 2006-01-05 | 1.9658 |
| 2006-01-04 | 1.9786 |
| 2006-01-03 | 1.9476 |
| 2006-01-02 | 1.9447 |
| 2006-01-01 | 1.9447 |
| 2005-12-31 | 1.9447 |
| 2005-12-30 | 1.9447 |
| 2005-12-29 | 1.9386 |
| 2005-12-28 | 1.9473 |
| 2005-12-27 | 1.957 |
| 2005-12-26 | 1.9695 |
| 2005-12-25 | 1.9695 |
| 2005-12-24 | 1.9695 |
| 2005-12-23 | 1.9695 |
| 2005-12-22 | 1.9681 |
| 2005-12-21 | 1.9344 |
| 2005-12-20 | 1.9491 |
| 2005-12-19 | 1.9492 |
| 2005-12-18 | 1.947 |
| 2005-12-17 | 1.947 |
| 2005-12-16 | 1.947 |
| 2005-12-15 | 1.9493 |
| 2005-12-14 | 1.9786 |
| 2005-12-13 | 1.968 |
| 2005-12-12 | 1.9688 |
| 2005-12-11 | 1.9238 |
| 2005-12-10 | 1.9238 |
| 2005-12-09 | 1.9238 |
| 2005-12-08 | 1.941 |
| 2005-12-07 | 1.9284 |
| 2005-12-06 | 1.9513 |
| 2005-12-05 | 1.9762 |
| 2005-12-04 | 1.9615 |
| 2005-12-03 | 1.9615 |
| 2005-12-02 | 1.9615 |
| 2005-12-01 | 1.9588 |
| 2005-11-30 | 1.9486 |
| 2005-11-29 | 1.9567 |
| 2005-11-28 | 1.9883 |
| 2005-11-27 | 1.9712 |
| 2005-11-26 | 1.9712 |
| 2005-11-25 | 1.9712 |
| 2005-11-24 | 1.9679 |
| 2005-11-23 | 1.9679 |
| 2005-11-22 | 1.9469 |
| 2005-11-21 | 1.9488 |
| 2005-11-20 | 1.9564 |
| 2005-11-19 | 1.9564 |
| 2005-11-18 | 1.9564 |
| 2005-11-17 | 1.9721 |
| 2005-11-16 | 1.9684 |
| 2005-11-15 | 1.9686 |
| 2005-11-14 | 1.9667 |
| 2005-11-13 | 1.9552 |
| 2005-11-12 | 1.9552 |
| 2005-11-11 | 1.9552 |
| 2005-11-10 | 1.9636 |
| 2005-11-09 | 1.9729 |
| 2005-11-08 | 1.982 |
| 2005-11-07 | 1.9685 |
| 2005-11-06 | 1.9774 |
| 2005-11-05 | 1.9774 |
| 2005-11-04 | 1.9774 |
| 2005-11-03 | 1.9862 |
| 2005-11-02 | 1.9677 |
| 2005-11-01 | 1.9626 |
| 2005-10-31 | 1.9643 |
| 2005-10-30 | 1.9614 |
| 2005-10-29 | 1.9614 |
| 2005-10-28 | 1.9614 |
| 2005-10-27 | 1.9641 |
| 2005-10-26 | 1.9547 |
| 2005-10-25 | 1.9518 |
| 2005-10-24 | 1.9373 |
| 2005-10-23 | 1.9345 |
| 2005-10-22 | 1.9345 |
| 2005-10-21 | 1.9345 |
| 2005-10-20 | 1.9351 |
| 2005-10-19 | 1.9392 |
| 2005-10-18 | 1.9459 |
| 2005-10-17 | 1.9549 |
| 2005-10-16 | 1.9513 |
| 2005-10-15 | 1.9513 |
| 2005-10-14 | 1.9513 |
| 2005-10-13 | 1.9403 |
| 2005-10-12 | 1.9607 |
| 2005-10-11 | 1.972 |
| 2005-10-10 | 1.9652 |
| 2005-10-09 | 1.9615 |
| 2005-10-08 | 1.9615 |
| 2005-10-07 | 1.9615 |
| 2005-10-06 | 1.9579 |
| 2005-10-05 | 1.9694 |
| 2005-10-04 | 1.9662 |
| 2005-10-03 | 1.9582 |
| 2005-10-02 | 1.9689 |
| 2005-10-01 | 1.9689 |
| 2005-09-30 | 1.9689 |
| 2005-09-29 | 1.9804 |
| 2005-09-28 | 1.9792 |
| 2005-09-27 | 1.9924 |
| 2005-09-26 | 1.9834 |
| 2005-09-25 | 1.9877 |
| 2005-09-24 | 1.9877 |
| 2005-09-23 | 1.9877 |
| 2005-09-22 | 1.9829 |
| 2005-09-21 | 1.9982 |
| 2005-09-20 | 2.0073 |
| 2005-09-19 | 2.0018 |
| 2005-09-18 | 1.9995 |
| 2005-09-17 | 1.9995 |
| 2005-09-16 | 1.9995 |
| 2005-09-15 | 2.0088 |
| 2005-09-14 | 2.0053 |
| 2005-09-13 | 2.0016 |
| 2005-09-12 | 2.0108 |
| 2005-09-11 | 2.0128 |
| 2005-09-10 | 2.0128 |
| 2005-09-09 | 2.0128 |
| 2005-09-08 | 2.0142 |
| 2005-09-07 | 2.0219 |
| 2005-09-06 | 2.0204 |
| 2005-09-05 | 2.0215 |
| 2005-09-04 | 2.0231 |
| 2005-09-03 | 2.0231 |
| 2005-09-02 | 2.0231 |
| 2005-09-01 | 2.0127 |
| 2005-08-31 | 2.0166 |
| 2005-08-30 | 2.0075 |
| 2005-08-29 | 2.0025 |
| 2005-08-28 | 2.0082 |
| 2005-08-27 | 2.0082 |
| 2005-08-26 | 2.0082 |
| 2005-08-25 | 2.0038 |
| 2005-08-24 | 2.0023 |
| 2005-08-23 | 2.0027 |
| 2005-08-22 | 2.0099 |
| 2005-08-21 | 2.0236 |
| 2005-08-20 | 2.0236 |
| 2005-08-19 | 2.0236 |
| 2005-08-18 | 2.024 |
| 2005-08-17 | 2.0186 |
| 2005-08-16 | 2.0186 |
| 2005-08-15 | 2.0176 |
| 2005-08-14 | 2.0192 |
| 2005-08-13 | 2.0192 |
| 2005-08-12 | 2.0192 |
| 2005-08-11 | 2.0181 |
| 2005-08-10 | 2.0205 |
| 2005-08-09 | 2.0134 |
| 2005-08-08 | 2.0218 |
| 2005-08-07 | 2.0146 |
| 2005-08-06 | 2.0146 |
| 2005-08-05 | 2.0146 |
| 2005-08-04 | 2.014 |
| 2005-08-03 | 2.0135 |
| 2005-08-02 | 2.0157 |
| 2005-08-01 | 2.0138 |
| 2005-07-31 | 2.0106 |
| 2005-07-30 | 2.0106 |
| 2005-07-29 | 2.0106 |
| 2005-07-28 | 2.008 |
| 2005-07-27 | 2.0057 |
| 2005-07-26 | 2.0066 |
| 2005-07-25 | 2.0067 |
| 2005-07-24 | 2.0049 |
| 2005-07-23 | 2.0049 |
| 2005-07-22 | 2.0049 |
| 2005-07-21 | 1.9971 |
| 2005-07-20 | 1.9957 |
| 2005-07-19 | 1.9974 |
| 2005-07-18 | 1.9989 |
| 2005-07-17 | 2.0009 |
| 2005-07-16 | 2.0009 |
| 2005-07-15 | 2.0009 |
| 2005-07-14 | 1.9937 |
| 2005-07-13 | 1.9967 |
| 2005-07-12 | 1.995 |
| 2005-07-11 | 1.9911 |
| 2005-07-10 | 1.9891 |
| 2005-07-09 | 1.9891 |
| 2005-07-08 | 1.9891 |
| 2005-07-07 | 1.9875 |
| 2005-07-06 | 1.9885 |
| 2005-07-05 | 1.9949 |
| 2005-07-04 | 2.0018 |
| 2005-07-03 | 1.9928 |
| 2005-07-02 | 1.9928 |
| 2005-07-01 | 1.9928 |
| 2005-06-30 | 1.987 |
| 2005-06-29 | 1.9844 |
| 2005-06-28 | 1.9996 |
| 2005-06-27 | 1.9811 |
| 2005-06-26 | 1.9849 |
| 2005-06-25 | 1.9849 |
| 2005-06-24 | 1.9849 |
| 2005-06-23 | 2.0011 |
| 2005-06-22 | 1.9912 |
| 2005-06-21 | 1.9803 |
| 2005-06-20 | 2.0057 |
| 2005-06-19 | 1.9555 |
| 2005-06-18 | 1.9555 |
| 2005-06-17 | 1.9555 |
| 2005-06-16 | 1.978 |
| 2005-06-15 | 1.9618 |
| 2005-06-14 | 1.9816 |
| 2005-06-13 | 1.9723 |
| 2005-06-12 | 1.9843 |
| 2005-06-11 | 1.9843 |
| 2005-06-10 | 1.9843 |
| 2005-06-09 | 1.968 |
| 2005-06-08 | 1.9778 |
| 2005-06-07 | 1.9706 |
| 2005-06-06 | 1.9641 |
| 2005-06-05 | 1.9668 |
| 2005-06-04 | 1.9668 |
| 2005-06-03 | 1.9668 |
| 2005-06-02 | 1.9289 |
| 2005-06-01 | 1.9552 |
| 2005-05-31 | 1.9632 |
| 2005-05-30 | 1.9443 |
| 2005-05-29 | 1.9272 |
| 2005-05-28 | 1.9272 |
| 2005-05-27 | 1.9272 |
| 2005-05-26 | 1.9462 |
| 2005-05-25 | 1.9326 |
| 2005-05-24 | 1.9507 |
| 2005-05-23 | 1.9478 |
| 2005-05-22 | 1.9703 |
| 2005-05-21 | 1.9703 |
| 2005-05-20 | 1.9703 |
| 2005-05-19 | 1.965 |
| 2005-05-18 | 1.9323 |
| 2005-05-17 | 1.955 |
| 2005-05-16 | 1.9534 |
| 2005-05-15 | 1.9781 |
| 2005-05-14 | 1.9781 |
| 2005-05-13 | 1.9781 |
| 2005-05-12 | 1.9879 |
| 2005-05-11 | 1.9656 |
| 2005-05-10 | 1.9595 |
| 2005-05-09 | 1.969 |
| 2005-05-08 | 1.9842 |
| 2005-05-07 | 1.9842 |
| 2005-05-06 | 1.9842 |
| 2005-05-05 | 1.9629 |
| 2005-05-04 | 1.9457 |
| 2005-05-03 | 1.9493 |
| 2005-05-02 | 1.9466 |
| 2005-05-01 | 1.953 |
| 2005-04-30 | 1.953 |
| 2005-04-29 | 1.953 |
| 2005-04-28 | 1.9727 |
| 2005-04-27 | 1.9822 |
| 2005-04-26 | 1.9739 |
| 2005-04-25 | 1.9784 |
| 2005-04-24 | 1.9731 |
| 2005-04-23 | 1.9731 |
| 2005-04-22 | 1.9731 |
| 2005-04-21 | 1.9945 |
| 2005-04-20 | 1.9699 |
| 2005-04-19 | 1.9737 |
| 2005-04-18 | 1.9719 |
| 2005-04-17 | 2.0159 |
| 2005-04-16 | 2.0159 |
| 2005-04-15 | 2.0159 |
| 2005-04-14 | 2.0159 |
| 2005-04-13 | 1.9999 |
| 2005-04-12 | 2.0066 |
| 2005-04-11 | 1.9911 |
| 2005-04-10 | 1.9857 |
| 2005-04-09 | 1.9857 |
| 2005-04-08 | 1.9857 |
| 2005-04-07 | 1.994 |
| 2005-04-06 | 1.9918 |
| 2005-04-05 | 1.9868 |
| 2005-04-04 | 1.9924 |
| 2005-04-03 | 1.9911 |
| 2005-04-02 | 1.9911 |
| 2005-04-01 | 1.9911 |
| 2005-03-31 | 1.9936 |
| 2005-03-30 | 1.9974 |
| 2005-03-29 | 1.9847 |
| 2005-03-28 | 1.9883 |
| 2005-03-27 | 1.9912 |
| 2005-03-26 | 1.9912 |
| 2005-03-25 | 1.9912 |
| 2005-03-24 | 1.9912 |
| 2005-03-23 | 1.9892 |
| 2005-03-22 | 2.0185 |
| 2005-03-21 | 1.9993 |
| 2005-03-20 | 2.0088 |
| 2005-03-19 | 2.0088 |
| 2005-03-18 | 2.0088 |
| 2005-03-17 | 2.0043 |
| 2005-03-16 | 1.9949 |
| 2005-03-15 | 2.0041 |
| 2005-03-14 | 2.0128 |
| 2005-03-13 | 2.0289 |
| 2005-03-12 | 2.0289 |
| 2005-03-11 | 2.0289 |
| 2005-03-10 | 2.0238 |
| 2005-03-09 | 2.0351 |
| 2005-03-08 | 2.0389 |
| 2005-03-07 | 2.0365 |
| 2005-03-06 | 2.0368 |
| 2005-03-05 | 2.0368 |
| 2005-03-04 | 2.0368 |
| 2005-03-03 | 2.034 |
| 2005-03-02 | 2.029 |
| 2005-03-01 | 2.0369 |
| 2005-02-28 | 2.0419 |
| 2005-02-27 | 2.0205 |
| 2005-02-26 | 2.0205 |
| 2005-02-25 | 2.0205 |
| 2005-02-24 | 2.0353 |
| 2005-02-23 | 2.0361 |
| 2005-02-22 | 1.9924 |
| 2005-02-21 | 2.0258 |
| 2005-02-20 | 2.0249 |
| 2005-02-19 | 2.0249 |
| 2005-02-18 | 2.0249 |
| 2005-02-17 | 2.01 |
| 2005-02-16 | 2.0124 |
| 2005-02-15 | 2.0054 |
| 2005-02-14 | 1.998 |
| 2005-02-13 | 2.019 |
| 2005-02-12 | 2.019 |
| 2005-02-11 | 2.019 |
| 2005-02-10 | 2.0025 |
| 2005-02-09 | 2.0093 |
| 2005-02-08 | 2.0162 |
| 2005-02-07 | 2.0363 |
| 2005-02-06 | 2.0301 |
| 2005-02-05 | 2.0301 |
| 2005-02-04 | 2.0301 |
| 2005-02-03 | 2.0171 |
| 2005-02-02 | 2.009 |
| 2005-02-01 | 2.0023 |
| 2005-01-31 | 2.0073 |
| 2005-01-30 | 2.0074 |
| 2005-01-29 | 2.0074 |
| 2005-01-28 | 2.0074 |
| 2005-01-27 | 2.0103 |
| 2005-01-26 | 1.9831 |
| 2005-01-25 | 2.0097 |
| 2005-01-24 | 1.9927 |
| 2005-01-23 | 1.9844 |
| 2005-01-22 | 1.9844 |
| 2005-01-21 | 1.9844 |
| 2005-01-20 | 2.0001 |
| 2005-01-19 | 1.9928 |
| 2005-01-18 | 2.0065 |
| 2005-01-17 | 2.0143 |
| 2005-01-16 | 2.0074 |
| 2005-01-15 | 2.0074 |
| 2005-01-14 | 2.0074 |
| 2005-01-13 | 1.9977 |
| 2005-01-12 | 1.9708 |
| 2005-01-11 | 1.9818 |
| 2005-01-10 | 1.9793 |
| 2005-01-09 | 1.9975 |
| 2005-01-08 | 1.9975 |
| 2005-01-07 | 1.9975 |
| 2005-01-06 | 2.0094 |
| 2005-01-05 | 2.0032 |
| 2005-01-04 | 2.034 |
| 2005-01-03 | 2.0205 |
| 2005-01-02 | 2.0088 |
| 2005-01-01 | 2.0088 |
| 2004-12-31 | 2.0088 |
| 2004-12-30 | 1.9987 |
| 2004-12-29 | 2.0031 |
| 2004-12-28 | 1.9949 |
| 2004-12-27 | 1.9871 |
| 2004-12-26 | 1.9806 |
| 2004-12-25 | 1.9806 |
| 2004-12-24 | 1.9806 |
| 2004-12-23 | 1.9839 |
| 2004-12-22 | 2.0062 |
| 2004-12-21 | 2.0125 |
| 2004-12-20 | 1.9906 |
| 2004-12-19 | 1.9893 |
| 2004-12-18 | 1.9893 |
| 2004-12-17 | 1.9893 |
| 2004-12-16 | 2.0284 |
| 2004-12-15 | 1.9874 |
| 2004-12-14 | 1.9827 |
| 2004-12-13 | 1.9698 |
| 2004-12-12 | 1.9827 |
| 2004-12-11 | 1.9827 |
| 2004-12-10 | 1.9827 |
| 2004-12-09 | 2.0069 |
| 2004-12-08 | 2.0177 |
| 2004-12-07 | 1.9982 |
| 2004-12-06 | 2.0145 |
| 2004-12-05 | 1.9856 |
| 2004-12-04 | 1.9856 |
| 2004-12-03 | 1.9856 |
| 2004-12-02 | 2.0207 |
| 2004-12-01 | 1.998 |
| 2004-11-30 | 1.9932 |
| 2004-11-29 | 2.0081 |
| 2004-11-28 | 1.9757 |
| 2004-11-27 | 1.9757 |
| 2004-11-26 | 1.9757 |
| 2004-11-25 | 1.9801 |
| 2004-11-24 | 1.9924 |
| 2004-11-23 | 1.9961 |
| 2004-11-22 | 1.9869 |
| 2004-11-21 | 1.9878 |
| 2004-11-20 | 1.9878 |
| 2004-11-19 | 1.9878 |
| 2004-11-18 | 2.0234 |
| 2004-11-17 | 2.0007 |
| 2004-11-16 | 2.0162 |
| 2004-11-15 | 2.0174 |
| 2004-11-14 | 1.9984 |
| 2004-11-13 | 1.9984 |
| 2004-11-12 | 1.9984 |
| 2004-11-11 | 2.0087 |
| 2004-11-10 | 2.0076 |
| 2004-11-09 | 2.0099 |
| 2004-11-08 | 2.0104 |
| 2004-11-07 | 1.9886 |
| 2004-11-06 | 1.9886 |
| 2004-11-05 | 1.9886 |
| 2004-11-04 | 1.9951 |
| 2004-11-03 | 1.9878 |
| 2004-11-02 | 2.0037 |
| 2004-11-01 | 2.0099 |
| 2004-10-31 | 1.9874 |
| 2004-10-30 | 1.9874 |
| 2004-10-29 | 1.9874 |
| 2004-10-28 | 1.9881 |
| 2004-10-27 | 1.9969 |
| 2004-10-26 | 1.9919 |
| 2004-10-25 | 1.9706 |
| 2004-10-24 | 1.986 |
| 2004-10-23 | 1.986 |
| 2004-10-22 | 1.986 |
| 2004-10-21 | 1.9889 |
| 2004-10-20 | 1.985 |
| 2004-10-19 | 1.9855 |
| 2004-10-18 | 1.9806 |
| 2004-10-17 | 1.9727 |
| 2004-10-16 | 1.9727 |
| 2004-10-15 | 1.9727 |
| 2004-10-14 | 1.9859 |
| 2004-10-13 | 1.9922 |
| 2004-10-12 | 2.0152 |
| 2004-10-11 | 2.0054 |
| 2004-10-10 | 1.9824 |
| 2004-10-09 | 1.9824 |
| 2004-10-08 | 1.9824 |
| 2004-10-07 | 2.0025 |
| 2004-10-06 | 2.0098 |
| 2004-10-05 | 2.0021 |
| 2004-10-04 | 2.0181 |
| 2004-10-03 | 2.005 |
| 2004-10-02 | 2.005 |
| 2004-10-01 | 2.005 |
| 2004-09-30 | 1.9742 |
| 2004-09-29 | 1.9905 |
| 2004-09-28 | 1.9954 |
| 2004-09-27 | 1.9969 |
| 2004-09-26 | 2.0037 |
| 2004-09-25 | 2.0037 |
| 2004-09-24 | 2.0037 |
| 2004-09-23 | 1.9966 |
| 2004-09-22 | 2.0092 |
| 2004-09-21 | 1.966 |
| 2004-09-20 | 1.9878 |
| 2004-09-19 | 1.9902 |
| 2004-09-18 | 1.9902 |
| 2004-09-17 | 1.9902 |
| 2004-09-16 | 1.9828 |
| 2004-09-15 | 2.0041 |
| 2004-09-14 | 1.9793 |
| 2004-09-13 | 1.9697 |
| 2004-09-12 | 1.9581 |
| 2004-09-11 | 1.9581 |
| 2004-09-10 | 1.9581 |
| 2004-09-09 | 1.9738 |
| 2004-09-08 | 1.9665 |
| 2004-09-07 | 1.9744 |
| 2004-09-06 | 2.0021 |
| 2004-09-05 | 2.0027 |
| 2004-09-04 | 2.0027 |
| 2004-09-03 | 2.0027 |
| 2004-09-02 | 1.9841 |
| 2004-09-01 | 1.9778 |
| 2004-08-31 | 1.9544 |
| 2004-08-30 | 1.9722 |
| 2004-08-29 | 1.9866 |
| 2004-08-28 | 1.9866 |
| 2004-08-27 | 1.9866 |
| 2004-08-26 | 1.9798 |