Forint<=>Kilolibra. precios históricos. Actualización diaria
| date | HUF/LAK |
|---|---|
| 2012-02-18 | 36.2328 |
| 2012-02-17 | 36.0908 |
| 2012-02-16 | 35.5489 |
| 2012-02-15 | 36.0527 |
| 2012-02-14 | 36.1294 |
| 2012-02-13 | 36.0076 |
| 2012-02-12 | 36.2017 |
| 2012-02-11 | 36.2017 |
| 2012-02-10 | 36.4102 |
| 2012-02-09 | 36.3867 |
| 2012-02-08 | 36.5263 |
| 2012-02-07 | 35.8328 |
| 2012-02-06 | 36.0486 |
| 2012-02-05 | 36.1806 |
| 2012-02-04 | 36.1806 |
| 2012-02-03 | 36.0279 |
| 2012-02-02 | 36.2116 |
| 2012-02-01 | 35.3953 |
| 2012-01-31 | 35.8358 |
| 2012-01-30 | 35.881 |
| 2012-01-29 | 35.6845 |
| 2012-01-28 | 35.6845 |
| 2012-01-27 | 35.5035 |
| 2012-01-26 | 35.3926 |
| 2012-01-25 | 34.8852 |
| 2012-01-24 | 34.6557 |
| 2012-01-23 | 33.9273 |
| 2012-01-22 | 33.8703 |
| 2012-01-21 | 33.8703 |
| 2012-01-20 | 34.1838 |
| 2012-01-19 | 33.181 |
| 2012-01-18 | 33.181 |
| 2012-01-17 | 32.6487 |
| 2012-01-16 | 32.9543 |
| 2012-01-15 | 33.2717 |
| 2012-01-14 | 33.2717 |
| 2012-01-13 | 33.3021 |
| 2012-01-12 | 32.7987 |
| 2012-01-11 | 32.9226 |
| 2012-01-10 | 32.3938 |
| 2012-01-09 | 32.2499 |
| 2012-01-08 | 31.9637 |
| 2012-01-07 | 31.9637 |
| 2012-01-06 | 32.1613 |
| 2012-01-05 | 32.2831 |
| 2012-01-04 | 33.0323 |
| 2012-01-03 | 33.0008 |
| 2012-01-02 | 33.0016 |
| 2012-01-01 | 33.2924 |
| 2011-12-31 | 33.2924 |
| 2011-12-30 | 33.4144 |
| 2011-12-29 | 33.3728 |
| 2011-12-28 | 34.2214 |
| 2011-12-27 | 33.994 |
| 2011-12-26 | 34.0062 |
| 2011-12-25 | 34.1307 |
| 2011-12-24 | 34.1307 |
| 2011-12-23 | 34.0842 |
| 2011-12-22 | 33.8695 |
| 2011-12-21 | 34.8908 |
| 2011-12-20 | 34.3553 |
| 2011-12-19 | 34.2215 |
| 2011-12-18 | 34.727 |
| 2011-12-17 | 34.727 |
| 2011-12-16 | 34.6253 |
| 2011-12-15 | 34.1294 |
| 2011-12-14 | 34.1845 |
| 2011-12-13 | 34.4008 |
| 2011-12-12 | 35.2867 |
| 2011-12-11 | 34.8004 |
| 2011-12-10 | 34.8004 |
| 2011-12-09 | 34.9797 |
| 2011-12-08 | 35.7625 |
| 2011-12-07 | 35.7625 |
| 2011-12-06 | 35.642 |
| 2011-12-05 | 35.3243 |
| 2011-12-04 | 35.4506 |
| 2011-12-03 | 35.4506 |
| 2011-12-02 | 35.3269 |
| 2011-12-01 | 35.3698 |
| 2011-11-30 | 34.6065 |
| 2011-11-29 | 34.5642 |
| 2011-11-28 | 34.0514 |
| 2011-11-27 | 35.1164 |
| 2011-11-26 | 35.1164 |
| 2011-11-25 | 33.9468 |
| 2011-11-24 | 34.5926 |
| 2011-11-23 | 35.3817 |
| 2011-11-22 | 35.398 |
| 2011-11-21 | 35.6186 |
| 2011-11-20 | 35.1031 |
| 2011-11-19 | 35.1031 |
| 2011-11-18 | 35.0496 |
| 2011-11-17 | 34.3037 |
| 2011-11-16 | 34.3294 |
| 2011-11-15 | 34.5377 |
| 2011-11-14 | 35.4504 |
| 2011-11-13 | 34.9972 |
| 2011-11-12 | 34.9972 |
| 2011-11-11 | 34.8366 |
| 2011-11-10 | 34.9323 |
| 2011-11-09 | 36.1189 |
| 2011-11-08 | 35.9628 |
| 2011-11-07 | 36.075 |
| 2011-11-06 | 36.5382 |
| 2011-11-05 | 36.5382 |
| 2011-11-04 | 36.5424 |
| 2011-11-03 | 35.8305 |
| 2011-11-02 | 35.6945 |
| 2011-11-01 | 36.5368 |
| 2011-10-31 | 37.1824 |
| 2011-10-30 | 37.7841 |
| 2011-10-29 | 37.7841 |
| 2011-10-28 | 38.1784 |
| 2011-10-27 | 37.1321 |
| 2011-10-26 | 37.4306 |
| 2011-10-25 | 37.785 |
| 2011-10-24 | 37.3363 |
| 2011-10-23 | 36.7853 |
| 2011-10-22 | 36.7853 |
| 2011-10-21 | 36.8052 |
| 2011-10-20 | 37.2244 |
| 2011-10-19 | 37.158 |
| 2011-10-18 | 37.2637 |
| 2011-10-17 | 38.0389 |
| 2011-10-16 | 38.0406 |
| 2011-10-15 | 38.0406 |
| 2011-10-14 | 37.8248 |
| 2011-10-13 | 38.3149 |
| 2011-10-12 | 37.1211 |
| 2011-10-11 | 37.4637 |
| 2011-10-10 | 36.3727 |
| 2011-10-09 | 36.1897 |
| 2011-10-08 | 36.1897 |
| 2011-10-07 | 36.3891 |
| 2011-10-06 | 35.9615 |
| 2011-10-05 | 35.8262 |
| 2011-10-04 | 35.9762 |
| 2011-10-03 | 36.8283 |
| 2011-10-02 | 37.2129 |
| 2011-10-01 | 37.2129 |
| 2011-09-30 | 37.5021 |
| 2011-09-29 | 37.7554 |
| 2011-09-28 | 38.335 |
| 2011-09-27 | 37.3537 |
| 2011-09-26 | 37.6173 |
| 2011-09-25 | 37.6029 |
| 2011-09-24 | 37.6029 |
| 2011-09-23 | 37.2657 |
| 2011-09-22 | 37.6603 |
| 2011-09-21 | 38.2308 |
| 2011-09-20 | 38.2095 |
| 2011-09-19 | 37.6967 |
| 2011-09-18 | 38.6091 |
| 2011-09-17 | 38.6091 |
| 2011-09-16 | 38.9652 |
| 2011-09-15 | 38.6447 |
| 2011-09-14 | 38.1974 |
| 2011-09-13 | 38.6412 |
| 2011-09-12 | 38.6702 |
| 2011-09-11 | 39.7806 |
| 2011-09-10 | 39.7806 |
| 2011-09-09 | 39.8228 |
| 2011-09-08 | 40.7341 |
| 2011-09-07 | 40.8751 |
| 2011-09-06 | 40.6514 |
| 2011-09-05 | 40.8594 |
| 2011-09-04 | 41.4635 |
| 2011-09-03 | 41.4635 |
| 2011-09-02 | 41.6367 |
| 2011-09-01 | 42.1903 |
| 2011-08-31 | 42.662 |
| 2011-08-30 | 42.7902 |
| 2011-08-29 | 42.7147 |
| 2011-08-28 | 42.4348 |
| 2011-08-27 | 42.4348 |
| 2011-08-26 | 42.5224 |
| 2011-08-25 | 42.4053 |
| 2011-08-24 | 42.3672 |
| 2011-08-23 | 42.4664 |
| 2011-08-22 | 42.3721 |
| 2011-08-21 | 41.9257 |
| 2011-08-20 | 41.9257 |
| 2011-08-19 | 42.239 |
| 2011-08-18 | 42.3058 |
| 2011-08-17 | 43.0054 |
| 2011-08-16 | 42.9751 |
| 2011-08-15 | 42.6527 |
| 2011-08-14 | 41.691 |
| 2011-08-13 | 41.691 |
| 2011-08-12 | 41.6423 |
| 2011-08-11 | 41.6764 |
| 2011-08-10 | 41.6029 |
| 2011-08-09 | 41.8362 |
| 2011-08-08 | 41.8867 |
| 2011-08-07 | 41.4513 |
| 2011-08-06 | 41.4513 |
| 2011-08-05 | 41.5275 |
| 2011-08-04 | 42.0822 |
| 2011-08-03 | 41.8297 |
| 2011-08-02 | 42.2944 |
| 2011-08-01 | 42.9864 |
| 2011-07-31 | 42.3466 |
| 2011-07-30 | 42.3466 |
| 2011-07-29 | 42.767 |
| 2011-07-28 | 42.8434 |
| 2011-07-27 | 43.2511 |
| 2011-07-26 | 43.1925 |
| 2011-07-25 | 42.9216 |
| 2011-07-24 | 43.3313 |
| 2011-07-23 | 43.3313 |
| 2011-07-22 | 42.9987 |
| 2011-07-21 | 42.821 |
| 2011-07-20 | 0 |
| 2011-07-19 | 41.8136 |
| 2011-07-18 | 41.4872 |
| 2011-07-17 | 43.4156 |
| 2011-07-16 | 42.0103 |
| 2011-07-15 | 42.204 |
| 2011-07-14 | 42.2174 |
| 2011-07-13 | 42.1611 |
| 2011-07-12 | 41.8292 |
| 2011-07-11 | 42.6918 |
| 2011-07-10 | 43.44 |
| 2011-07-09 | 43.44 |
| 2011-07-08 | 43.7284 |
| 2011-07-07 | 43.9051 |
| 2011-07-06 | 43.8554 |
| 2011-07-05 | 44.017 |
| 2011-07-04 | 44.3545 |
| 2011-07-03 | 44.039 |
| 2011-07-02 | 44.039 |
| 2011-07-01 | 44.0232 |
| 2011-06-30 | 43.7421 |
| 2011-06-29 | 43.5685 |
| 2011-06-28 | 42.889 |
| 2011-06-27 | 42.4299 |
| 2011-06-26 | 42.3824 |
| 2011-06-25 | 42.3824 |
| 2011-06-24 | 42.4456 |
| 2011-06-23 | 42.7501 |
| 2011-06-22 | 43.2218 |
| 2011-06-21 | 43.0985 |
| 2011-06-20 | 42.8957 |
| 2011-06-19 | 42.9518 |
| 2011-06-18 | 42.9518 |
| 2011-06-17 | 42.6391 |
| 2011-06-16 | 42.3766 |
| 2011-06-15 | 43.5328 |
| 2011-06-14 | 43.6587 |
| 2011-06-13 | 43.4212 |
| 2011-06-12 | 43.3791 |
| 2011-06-11 | 43.3791 |
| 2011-06-10 | 43.9744 |
| 2011-06-09 | 44.3579 |
| 2011-06-08 | 44.4323 |
| 2011-06-07 | 44.2795 |
| 2011-06-06 | 44.2881 |
| 2011-06-05 | 44.3909 |
| 2011-06-04 | 44.3909 |
| 2011-06-03 | 44.0009 |
| 2011-06-02 | 43.4602 |
| 2011-06-01 | 43.4733 |
| 2011-05-31 | 43.4926 |
| 2011-05-30 | 42.8784 |
| 2011-05-29 | 42.8658 |
| 2011-05-28 | 42.8658 |
| 2011-05-27 | 42.6433 |
| 2011-05-26 | 42.3053 |
| 2011-05-25 | 41.8535 |
| 2011-05-24 | 41.9386 |
| 2011-05-23 | 41.8933 |
| 2011-05-22 | 42.3688 |
| 2011-05-21 | 42.3688 |
| 2011-05-20 | 42.8235 |
| 2011-05-19 | 42.9622 |
| 2011-05-18 | 42.7473 |
| 2011-05-17 | 42.4904 |
| 2011-05-16 | 42.3605 |
| 2011-05-15 | 42.3743 |
| 2011-05-14 | 42.3809 |
| 2011-05-13 | 42.5771 |
| 2011-05-12 | 42.9154 |
| 2011-05-11 | 43.6723 |
| 2011-05-10 | 43.7623 |
| 2011-05-09 | 43.8365 |
| 2011-05-08 | 43.5425 |
| 2011-05-07 | 43.5425 |
| 2011-05-06 | 44.407 |
| 2011-05-05 | 44.93 |
| 2011-05-04 | 44.7828 |
| 2011-05-03 | 44.7508 |
| 2011-05-02 | 45.1599 |
| 2011-05-01 | 45.0608 |
| 2011-04-30 | 45.0608 |
| 2011-04-29 | 45.2178 |
| 2011-04-28 | 45.248 |
| 2011-04-27 | 44.6906 |
| 2011-04-26 | 44.2214 |
| 2011-04-25 | 44.1684 |
| 2011-04-24 | 44.3594 |
| 2011-04-23 | 44.3557 |
| 2011-04-22 | 44.231 |
| 2011-04-21 | 44.4031 |
| 2011-04-20 | 43.9496 |
| 2011-04-19 | 43.0678 |
| 2011-04-18 | 43.1734 |
| 2011-04-17 | 43.4594 |
| 2011-04-16 | 43.4594 |
| 2011-04-15 | 43.674 |
| 2011-04-14 | 43.5145 |
| 2011-04-13 | 43.6994 |
| 2011-04-12 | 43.6261 |
| 2011-04-11 | 43.9116 |
| 2011-04-10 | 44.1177 |
| 2011-04-09 | 44.1193 |
| 2011-04-08 | 43.8872 |
| 2011-04-07 | 43.6196 |
| 2011-04-06 | 43.5916 |
| 2011-04-05 | 43.3779 |
| 2011-04-04 | 43.3432 |
| 2011-04-03 | 43.141 |
| 2011-04-02 | 43.141 |
| 2011-04-01 | 43.0633 |
| 2011-03-31 | 42.8458 |
| 2011-03-30 | 42.6589 |
| 2011-03-29 | 42.3889 |
| 2011-03-28 | 42.2812 |
| 2011-03-27 | 42.5387 |
| 2011-03-26 | 42.5395 |
| 2011-03-25 | 42.8199 |
| 2011-03-24 | 42.5786 |
| 2011-03-23 | 42.4348 |
| 2011-03-22 | 42.4537 |
| 2011-03-21 | 42.0672 |
| 2011-03-20 | 41.768 |
| 2011-03-19 | 41.768 |
| 2011-03-18 | 41.6435 |
| 2011-03-17 | 41.0135 |
| 2011-03-16 | 41.0901 |
| 2011-03-15 | 41.0147 |
| 2011-03-14 | 41.3704 |
| 2011-03-13 | 40.9157 |
| 2011-03-12 | 40.9157 |
| 2011-03-11 | 40.9066 |
| 2011-03-10 | 40.8719 |
| 2011-03-09 | 41.077 |
| 2011-03-08 | 41.2798 |
| 2011-03-07 | 41.4773 |
| 2011-03-06 | 41.2433 |
| 2011-03-05 | 41.2433 |
| 2011-03-04 | 41.355 |
| 2011-03-03 | 41.0063 |
| 2011-03-02 | 40.7646 |
| 2011-03-01 | 40.8795 |
| 2011-02-28 | 40.8029 |
| 2011-02-27 | 40.5104 |
| 2011-02-26 | 40.5123 |
| 2011-02-25 | 40.8634 |
| 2011-02-24 | 40.6552 |
| 2011-02-23 | 40.2616 |
| 2011-02-22 | 40.1828 |
| 2011-02-21 | 40.7059 |
| 2011-02-20 | 40.796 |
| 2011-02-19 | 40.7744 |
| 2011-02-18 | 40.6294 |
| 2011-02-17 | 40.7069 |
| 2011-02-16 | 40.4245 |
| 2011-02-15 | 40.2225 |
| 2011-02-14 | 40.2443 |
| 2011-02-13 | 40.1966 |
| 2011-02-12 | 40.1966 |
| 2011-02-11 | 40.4331 |
| 2011-02-10 | 40.5377 |
| 2011-02-09 | 40.534 |
| 2011-02-08 | 40.7557 |
| 2011-02-07 | 40.9288 |
| 2011-02-06 | 40.6582 |
| 2011-02-05 | 40.835 |
| 2011-02-04 | 40.9505 |
| 2011-02-03 | 41.3978 |
| 2011-02-02 | 41.5422 |
| 2011-02-01 | 40.8919 |
| 2011-01-31 | 40.291 |
| 2011-01-30 | 40.5794 |
| 2011-01-29 | 40.5784 |
| 2011-01-28 | 40.5809 |
| 2011-01-27 | 40.7259 |
| 2011-01-26 | 40.2147 |
| 2011-01-25 | 40.0585 |
| 2011-01-24 | 40.0026 |
| 2011-01-23 | 39.9654 |
| 2011-01-22 | 39.963 |
| 2011-01-21 | 39.8062 |
| 2011-01-20 | 39.3676 |
| 2011-01-19 | 39.9027 |
| 2011-01-18 | 39.2916 |
| 2011-01-17 | 39.3071 |
| 2011-01-16 | 39.0857 |
| 2011-01-15 | 39.0767 |
| 2011-01-14 | 38.9439 |
| 2011-01-13 | 38.5538 |
| 2011-01-12 | 38.1935 |
| 2011-01-11 | 37.5746 |
| 2011-01-10 | 37.143 |
| 2011-01-09 | 37.5942 |
| 2011-01-08 | 37.9346 |
| 2011-01-07 | 37.7556 |
| 2011-01-06 | 38.4335 |
| 2011-01-05 | 38.8512 |
| 2011-01-04 | 39.0635 |
| 2011-01-03 | 38.5404 |
| 2011-01-02 | 38.7114 |
| 2011-01-01 | 38.713 |
| 2010-12-31 | 38.5331 |
| 2010-12-30 | 38.2367 |
| 2010-12-29 | 37.9447 |
| 2010-12-28 | 38.2318 |
| 2010-12-27 | 37.9877 |
| 2010-12-26 | 38.1175 |
| 2010-12-25 | 38.116 |
| 2010-12-24 | 37.971 |
| 2010-12-23 | 38.1254 |
| 2010-12-22 | 38.4276 |
| 2010-12-21 | 38.3412 |
| 2010-12-20 | 38.2618 |
| 2010-12-19 | 38.9704 |
| 2010-12-18 | 38.9699 |
| 2010-12-17 | 39.3475 |
| 2010-12-16 | 38.9947 |
| 2010-12-15 | 39.0219 |
| 2010-12-14 | 39.2509 |
| 2010-12-13 | 38.3231 |
| 2010-12-12 | 38.3892 |
| 2010-12-11 | 38.3894 |
| 2010-12-10 | 38.3974 |
| 2010-12-09 | 38.5473 |
| 2010-12-08 | 38.365 |
| 2010-12-07 | 38.6611 |
| 2010-12-06 | 38.478 |
| 2010-12-05 | 38.6886 |
| 2010-12-04 | 38.7225 |
| 2010-12-03 | 38.4267 |
| 2010-12-02 | 38.0727 |
| 2010-12-01 | 37.3931 |
| 2010-11-30 | 37.8847 |
| 2010-11-29 | 37.5609 |
| 2010-11-28 | 37.9871 |
| 2010-11-27 | 37.9869 |
| 2010-11-26 | 38.3777 |
| 2010-11-25 | 38.6121 |
| 2010-11-24 | 39.5882 |
| 2010-11-23 | 39.5954 |
| 2010-11-22 | 40.2661 |
| 2010-11-21 | 40.1772 |
| 2010-11-20 | 40.1772 |
| 2010-11-19 | 39.9565 |
| 2010-11-18 | 39.6604 |
| 2010-11-17 | 39.1971 |
| 2010-11-16 | 39.3808 |
| 2010-11-15 | 39.6952 |
| 2010-11-14 | 40.0006 |
| 2010-11-13 | 40.2191 |
| 2010-11-12 | 39.5592 |
| 2010-11-11 | 39.9924 |
| 2010-11-10 | 40.1568 |
| 2010-11-09 | 40.7485 |
| 2010-11-08 | 40.8463 |
| 2010-11-07 | 41.3514 |
| 2010-11-06 | 41.3514 |
| 2010-11-05 | 41.7873 |
| 2010-11-04 | 41.6746 |
| 2010-11-03 | 41.4785 |
| 2010-11-02 | 41.3974 |
| 2010-11-01 | 41.5587 |
| 2010-10-31 | 41.0704 |
| 2010-10-30 | 41.0704 |
| 2010-10-29 | 41.2894 |
| 2010-10-28 | 40.7046 |
| 2010-10-27 | 40.5035 |
| 2010-10-26 | 40.9393 |
| 2010-10-25 | 41.3721 |
| 2010-10-24 | 40.7507 |
| 2010-10-23 | 40.7728 |
| 2010-10-22 | 40.6688 |
| 2010-10-21 | 40.7886 |
| 2010-10-20 | 40.0366 |
| 2010-10-19 | 40.358 |
| 2010-10-18 | 40.4994 |
| 2010-10-17 | 41.2585 |
| 2010-10-16 | 41.2622 |
| 2010-10-15 | 41.1803 |
| 2010-10-14 | 41.3921 |
| 2010-10-13 | 41.4233 |
| 2010-10-12 | 40.83 |
| 2010-10-11 | 41.238 |
| 2010-10-10 | 40.6551 |
| 2010-10-09 | 40.6551 |
| 2010-10-08 | 40.862 |
| 2010-10-07 | 41.0466 |
| 2010-10-06 | 41.4177 |
| 2010-10-05 | 41.0936 |
| 2010-10-04 | 40.8169 |
| 2010-10-03 | 40.554 |
| 2010-10-02 | 40.554 |
| 2010-10-01 | 40.5858 |
| 2010-09-30 | 40.2182 |
| 2010-09-29 | 39.3063 |
| 2010-09-28 | 39.3419 |
| 2010-09-27 | 39.2879 |
| 2010-09-26 | 38.7541 |
| 2010-09-25 | 38.7541 |
| 2010-09-24 | 39.2822 |
| 2010-09-23 | 38.9904 |
| 2010-09-22 | 38.6669 |
| 2010-09-21 | 38.1915 |
| 2010-09-20 | 38.1383 |
| 2010-09-19 | 37.7904 |
| 2010-09-18 | 37.7904 |
| 2010-09-17 | 37.8992 |
| 2010-09-16 | 37.6389 |
| 2010-09-15 | 37.54 |
| 2010-09-14 | 37.4197 |
| 2010-09-13 | 36.9598 |
| 2010-09-12 | 36.6561 |
| 2010-09-11 | 36.6593 |
| 2010-09-10 | 36.4751 |
| 2010-09-09 | 36.6193 |
| 2010-09-08 | 36.3597 |
| 2010-09-07 | 45.2427 |
| 2010-09-06 | 36.9308 |
| 2010-09-05 | 36.9438 |
| 2010-09-04 | 36.9438 |
| 2010-09-03 | 37.1199 |
| 2010-09-02 | 37.013 |
| 2010-09-01 | 36.841 |
| 2010-08-31 | 36.1328 |
| 2010-08-30 | 36.6339 |
| 2010-08-29 | 36.6893 |
| 2010-08-28 | 36.6893 |
| 2010-08-27 | 36.7706 |
| 2010-08-26 | 36.8809 |
| 2010-08-25 | 36.816 |
| 2010-08-24 | 37.0403 |
| 2010-08-23 | 37.0482 |
| 2010-08-22 | 37.4234 |
| 2010-08-21 | 37.4234 |
| 2010-08-20 | 37.6159 |
| 2010-08-19 | 37.8315 |
| 2010-08-18 | 38.1227 |
| 2010-08-17 | 37.8689 |
| 2010-08-16 | 37.6347 |
| 2010-08-15 | 37.321 |
| 2010-08-14 | 37.321 |
| 2010-08-13 | 37.3543 |
| 2010-08-12 | 37.5744 |
| 2010-08-11 | 38.1124 |
| 2010-08-10 | 38.6721 |
| 2010-08-09 | 39.2713 |
| 2010-08-08 | 38.9654 |
| 2010-08-07 | 38.9654 |
| 2010-08-06 | 38.964 |
| 2010-08-05 | 38.7879 |
| 2010-08-04 | 38.8616 |
| 2010-08-03 | 38.7966 |
| 2010-08-02 | 38.4285 |
| 2010-08-01 | 37.6654 |
| 2010-07-31 | 37.6654 |
| 2010-07-30 | 37.8696 |
| 2010-07-29 | 37.8154 |
| 2010-07-28 | 37.9284 |
| 2010-07-27 | 38.0343 |
| 2010-07-26 | 37.3053 |
| 2010-07-25 | 37.0954 |
| 2010-07-24 | 37.0954 |
| 2010-07-23 | 37.04 |
| 2010-07-22 | 37.5293 |
| 2010-07-21 | 37.0967 |
| 2010-07-20 | 36.9571 |
| 2010-07-19 | 36.881 |
| 2010-07-18 | 38.062 |
| 2010-07-17 | 38.062 |
| 2010-07-16 | 37.9188 |
| 2010-07-15 | 37.7817 |
| 2010-07-14 | 37.746 |
| 2010-07-13 | 37.3398 |
| 2010-07-12 | 37.2914 |
| 2010-07-11 | 36.4052 |
| 2010-07-10 | 36.4052 |
| 2010-07-09 | 37.034 |
| 2010-07-08 | 37.001 |
| 2010-07-07 | 36.6125 |
| 2010-07-06 | 36.3879 |
| 2010-07-05 | 36.2863 |
| 2010-07-04 | 36.1463 |
| 2010-07-03 | 35.5049 |
| 2010-07-02 | 35.4442 |
| 2010-07-01 | 35.5571 |
| 2010-06-30 | 35.6195 |
| 2010-06-29 | 35.4073 |
| 2010-06-28 | 35.5947 |
| 2010-06-27 | 35.5021 |
| 2010-06-26 | 35.5021 |
| 2010-06-25 | 35.5783 |
| 2010-06-24 | 35.9155 |
| 2010-06-23 | 36.4597 |
| 2010-06-22 | 36.4923 |
| 2010-06-21 | 36.448 |
| 2010-06-20 | 36.4024 |
| 2010-06-19 | 36.4024 |
| 2010-06-18 | 36.5986 |
| 2010-06-17 | 36.3949 |
| 2010-06-16 | 36.4496 |
| 2010-06-15 | 36.5019 |
| 2010-06-14 | 36.3452 |
| 2010-06-13 | 35.7344 |
| 2010-06-12 | 35.7344 |
| 2010-06-11 | 35.5564 |
| 2010-06-10 | 35.9931 |
| 2010-06-09 | 35.1747 |
| 2010-06-08 | 35.0515 |
| 2010-06-07 | 34.5957 |
| 2010-06-06 | 34.5839 |
| 2010-06-05 | 34.5839 |
| 2010-06-04 | 34.6343 |
| 2010-06-03 | 36.0687 |
| 2010-06-02 | 37.0729 |
| 2010-06-01 | 36.9269 |
| 2010-05-31 | 36.9343 |
| 2010-05-30 | 37.5216 |
| 2010-05-29 | 37.5216 |
| 2010-05-28 | 37.4683 |
| 2010-05-27 | 37.2662 |
| 2010-05-26 | 36.7863 |
| 2010-05-25 | 36.3423 |
| 2010-05-24 | 36.9413 |
| 2010-05-23 | 36.7167 |
| 2010-05-22 | 36.7167 |
| 2010-05-21 | 36.9438 |
| 2010-05-20 | 36.4207 |
| 2010-05-19 | 36.2793 |
| 2010-05-18 | 36.9592 |
| 2010-05-17 | 36.8923 |
| 2010-05-16 | 37.5914 |
| 2010-05-15 | 37.5914 |
| 2010-05-14 | 37.5764 |
| 2010-05-13 | 38.1924 |
| 2010-05-12 | 38.7245 |
| 2010-05-11 | 38.1404 |
| 2010-05-10 | 40.324 |
| 2010-05-09 | 37.5178 |
| 2010-05-08 | 37.5178 |
| 2010-05-07 | 37.681 |
| 2010-05-06 | 37.5472 |
| 2010-05-05 | 39.0663 |
| 2010-05-04 | 39.824 |
| 2010-05-03 | 40.8948 |
| 2010-05-02 | 42.7161 |
| 2010-05-01 | 42.7161 |
| 2010-04-30 | 42.6043 |
| 2010-04-29 | 41.2383 |
| 2010-04-28 | 42.3958 |
| 2010-04-27 | 42.2856 |
| 2010-04-26 | 43.3446 |
| 2010-04-25 | 43.114 |
| 2010-04-24 | 43.114 |
| 2010-04-23 | 43.2432 |
| 2010-04-22 | 43.0514 |
| 2010-04-21 | 43.2324 |
| 2010-04-20 | 43.151 |
| 2010-04-19 | 43.0508 |
| 2010-04-18 | 43.2731 |
| 2010-04-17 | 43.2731 |
| 2010-04-16 | 43.357 |
| 2010-04-15 | 43.3986 |
| 2010-04-14 | 43.9469 |
| 2010-04-13 | 43.3222 |
| 2010-04-12 | 43.0706 |
| 2010-04-11 | 42.5809 |
| 2010-04-10 | 42.5809 |
| 2010-04-09 | 42.6765 |
| 2010-04-08 | 41.9339 |
| 2010-04-07 | 42.2884 |
| 2010-04-06 | 42.6173 |
| 2010-04-05 | 43.1136 |
| 2010-04-04 | 43.0501 |
| 2010-04-03 | 43.0501 |
| 2010-04-02 | 43.0355 |
| 2010-04-01 | 43.0631 |
| 2010-03-31 | 43.4405 |
| 2010-03-30 | 43.2538 |
| 2010-03-29 | 43.5112 |
| 2010-03-28 | 42.7691 |
| 2010-03-27 | 42.7691 |
| 2010-03-26 | 42.7336 |
| 2010-03-25 | 42.9025 |
| 2010-03-24 | 42.95 |
| 2010-03-23 | 43.2753 |
| 2010-03-22 | 43.4323 |
| 2010-03-21 | 43.7785 |
| 2010-03-20 | 43.7785 |
| 2010-03-19 | 43.6638 |
| 2010-03-18 | 44.2262 |
| 2010-03-17 | 44.7076 |
| 2010-03-16 | 44.1992 |
| 2010-03-15 | 43.9387 |
| 2010-03-14 | 43.2963 |
| 2010-03-13 | 43.2963 |
| 2010-03-12 | 43.2914 |
| 2010-03-11 | 43.2865 |
| 2010-03-10 | 43.3084 |
| 2010-03-09 | 43.2387 |
| 2010-03-08 | 43.3962 |
| 2010-03-07 | 43.1914 |
| 2010-03-06 | 43.1914 |
| 2010-03-05 | 43.336 |
| 2010-03-04 | 43.2448 |
| 2010-03-03 | 43.4863 |
| 2010-03-02 | 43.2991 |
| 2010-03-01 | 43.1202 |
| 2010-02-28 | 42.7469 |
| 2010-02-27 | 42.7469 |
| 2010-02-26 | 42.8263 |
| 2010-02-25 | 43.8136 |
| 2010-02-24 | 44.0065 |
| 2010-02-23 | 42.7437 |
| 2010-02-22 | 43.0081 |
| 2010-02-21 | 42.3848 |
| 2010-02-20 | 42.3848 |
| 2010-02-19 | 42.4396 |
| 2010-02-18 | 42.5234 |
| 2010-02-17 | 42.9306 |
| 2010-02-16 | 42.8616 |
| 2010-02-15 | 42.4351 |
| 2010-02-14 | 42.5447 |
| 2010-02-13 | 42.5447 |
| 2010-02-12 | 42.4115 |
| 2010-02-11 | 43.0011 |
| 2010-02-10 | 42.9759 |
| 2010-02-09 | 42.9713 |
| 2010-02-08 | 42.39 |
| 2010-02-07 | 42.3444 |
| 2010-02-06 | 42.3444 |
| 2010-02-05 | 42.4761 |
| 2010-02-04 | 42.8728 |
| 2010-02-03 | 43.6697 |
| 2010-02-02 | 43.7595 |
| 2010-02-01 | 43.6584 |
| 2010-01-31 | 43.6574 |
| 2010-01-30 | 43.6574 |
| 2010-01-29 | 43.6735 |
| 2010-01-28 | 43.5607 |
| 2010-01-27 | 43.7521 |
| 2010-01-26 | 44.0158 |
| 2010-01-25 | 44.0779 |
| 2010-01-24 | 43.939 |
| 2010-01-23 | 43.939 |
| 2010-01-22 | 44.0216 |
| 2010-01-21 | 43.8795 |
| 2010-01-20 | 44.2743 |
| 2010-01-19 | 45.304 |
| 2010-01-18 | 45.6099 |
| 2010-01-17 | 45.669 |
| 2010-01-16 | 45.669 |
| 2010-01-15 | 45.4002 |
| 2010-01-14 | 46.0757 |
| 2010-01-13 | 46.2771 |
| 2010-01-12 | 45.8627 |
| 2010-01-11 | 46.1709 |
| 2010-01-10 | 44.9167 |
| 2010-01-09 | 44.9167 |
| 2010-01-08 | 45.3408 |
| 2010-01-07 | 45.0243 |
| 2010-01-06 | 45.3447 |
| 2010-01-05 | 45.5285 |
| 2010-01-04 | 45.5406 |
| 2010-01-03 | 45.1054 |
| 2010-01-02 | 45.1054 |
| 2010-01-01 | 45.1054 |
| 2009-12-31 | 45.1121 |
| 2009-12-30 | 44.8724 |
| 2009-12-29 | 44.8477 |
| 2009-12-28 | 44.8146 |
| 2009-12-27 | 43.8881 |
| 2009-12-26 | 43.8881 |
| 2009-12-25 | 44.5196 |
| 2009-12-24 | 44.5196 |
| 2009-12-23 | 44.4659 |
| 2009-12-22 | 44.4074 |
| 2009-12-21 | 44.2362 |
| 2009-12-20 | 43.8881 |
| 2009-12-19 | 43.8881 |
| 2009-12-18 | 43.9563 |
| 2009-12-17 | 43.6213 |
| 2009-12-16 | 44.5807 |
| 2009-12-15 | 44.1915 |
| 2009-12-14 | 45.2016 |
| 2009-12-13 | 45.6832 |
| 2009-12-12 | 45.6832 |
| 2009-12-11 | 45.7033 |
| 2009-12-10 | 45.6311 |
| 2009-12-09 | 45.3573 |
| 2009-12-08 | 45.6156 |
| 2009-12-07 | 46.4495 |
| 2009-12-06 | 47.3252 |
| 2009-12-05 | 47.3252 |
| 2009-12-04 | 47.3322 |
| 2009-12-03 | 47.4251 |
| 2009-12-02 | 47.1737 |
| 2009-12-01 | 47.0562 |
| 2009-11-30 | 46.3191 |
| 2009-11-29 | 46.3844 |
| 2009-11-28 | 46.3844 |
| 2009-11-27 | 46.3283 |
| 2009-11-26 | 46.8691 |
| 2009-11-25 | 47.7304 |
| 2009-11-24 | 47.3714 |
| 2009-11-23 | 47.3657 |
| 2009-11-22 | 46.514 |
| 2009-11-21 | 46.514 |
| 2009-11-20 | 46.5935 |
| 2009-11-19 | 46.9021 |
| 2009-11-18 | 47.4811 |
| 2009-11-17 | 47.4895 |
| 2009-11-16 | 47.8308 |
| 2009-11-15 | 46.756 |
| 2009-11-14 | 46.756 |
| 2009-11-13 | 46.8012 |
| 2009-11-12 | 0.0443 |
| 2009-11-11 | 47.2022 |
| 2009-11-10 | 46.6561 |
| 2009-11-09 | 46.6414 |
| 2009-11-08 | 45.7125 |
| 2009-11-07 | 45.7125 |
| 2009-11-06 | 45.9046 |
| 2009-11-05 | 45.5775 |
| 2009-11-04 | 45.4522 |
| 2009-11-03 | 44.8128 |
| 2009-11-02 | 45.4953 |
| 2009-11-01 | 46.2541 |
| 2009-10-31 | 46.2541 |
| 2009-10-30 | 46.0754 |
| 2009-10-29 | 46.6782 |
| 2009-10-28 | 46.0943 |
| 2009-10-27 | 47.2577 |
| 2009-10-26 | 47.4462 |
| 2009-10-25 | 47.8681 |
| 2009-10-24 | 47.8681 |
| 2009-10-23 | 47.8501 |
| 2009-10-22 | 48.0941 |
| 2009-10-21 | 48.0888 |
| 2009-10-20 | 47.9961 |
| 2009-10-19 | 47.98 |
| 2009-10-18 | 47.0584 |
| 2009-10-17 | 47.0584 |
| 2009-10-16 | 47.2401 |
| 2009-10-15 | 47.355 |
| 2009-10-14 | 47.4006 |
| 2009-10-13 | 47.0993 |
| 2009-10-12 | 47.0258 |
| 2009-10-11 | 46.4124 |
| 2009-10-10 | 46.4124 |
| 2009-10-09 | 46.4656 |
| 2009-10-08 | 46.6413 |
| 2009-10-07 | 46.4865 |
| 2009-10-06 | 47.0785 |
| 2009-10-05 | 46.7019 |
| 2009-10-04 | 46.1039 |
| 2009-10-03 | 46.1039 |
| 2009-10-02 | 46.3888 |
| 2009-10-01 | 45.7834 |
| 2009-09-30 | 45.8415 |
| 2009-09-29 | 45.6717 |
| 2009-09-28 | 46.3183 |
| 2009-09-27 | 46.4278 |
| 2009-09-26 | 46.4278 |
| 2009-09-25 | 46.5398 |
| 2009-09-24 | 46.213 |
| 2009-09-23 | 46.3972 |
| 2009-09-22 | 46.2678 |
| 2009-09-21 | 46.0021 |
| 2009-09-20 | 45.9496 |
| 2009-09-19 | 45.9496 |
| 2009-09-18 | 45.9292 |
| 2009-09-17 | 45.875 |
| 2009-09-16 | 46.0809 |
| 2009-09-15 | 45.7945 |
| 2009-09-14 | 45.4434 |
| 2009-09-13 | 45.2665 |
| 2009-09-12 | 45.2665 |
| 2009-09-11 | 45.3711 |
| 2009-09-10 | 45.436 |
| 2009-09-09 | 45.4486 |
| 2009-09-08 | 45.4158 |
| 2009-09-07 | 44.7053 |
| 2009-09-06 | 44.0605 |
| 2009-09-05 | 44.0605 |
| 2009-09-04 | 44.3922 |
| 2009-09-03 | 44.3394 |
| 2009-09-02 | 43.9192 |
| 2009-09-01 | 44.1169 |
| 2009-08-31 | 44.6718 |
| 2009-08-30 | 44.969 |
| 2009-08-29 | 44.969 |
| 2009-08-28 | 44.8844 |
| 2009-08-27 | 44.8975 |
| 2009-08-26 | 45.2537 |
| 2009-08-25 | 45.7688 |
| 2009-08-24 | 45.3463 |
| 2009-08-23 | 45.4231 |
| 2009-08-22 | 45.4231 |
| 2009-08-21 | 44.8655 |
| 2009-08-20 | 44.4734 |
| 2009-08-19 | 44.2179 |
| 2009-08-18 | 44.2913 |
| 2009-08-17 | 43.8561 |
| 2009-08-16 | 45.0513 |
| 2009-08-15 | 45.0513 |
| 2009-08-14 | 44.6433 |
| 2009-08-13 | 45.3449 |
| 2009-08-12 | 44.6655 |
| 2009-08-11 | 44.3818 |
| 2009-08-10 | 44.8328 |
| 2009-08-09 | 45.055 |
| 2009-08-08 | 45.055 |
| 2009-08-07 | 45.8192 |
| 2009-08-06 | 45.4211 |
| 2009-08-05 | 45.5952 |
| 2009-08-04 | 46.2083 |
| 2009-08-03 | 46.0317 |
| 2009-08-02 | 45.181 |
| 2009-08-01 | 45.181 |
| 2009-07-31 | 45.358 |
| 2009-07-30 | 44.6236 |
| 2009-07-29 | 44.6154 |
| 2009-07-28 | 45.2398 |
| 2009-07-27 | 45.5536 |
| 2009-07-26 | 45.4927 |
| 2009-07-25 | 45.4927 |
| 2009-07-24 | 45.6588 |
| 2009-07-23 | 44.8394 |
| 2009-07-22 | 44.3387 |
| 2009-07-21 | 44.2067 |
| 2009-07-20 | 44.1905 |
| 2009-07-19 | 44.0998 |
| 2009-07-18 | 44.0998 |
| 2009-07-17 | 43.7693 |
| 2009-07-16 | 43.8858 |
| 2009-07-15 | 43.9421 |
| 2009-07-14 | 43.3932 |
| 2009-07-13 | 43.0892 |
| 2009-07-12 | 42.6649 |
| 2009-07-11 | 42.6649 |
| 2009-07-10 | 42.8595 |
| 2009-07-09 | 43.3525 |
| 2009-07-08 | 42.5606 |
| 2009-07-07 | 43.2867 |
| 2009-07-06 | 43.3607 |
| 2009-07-05 | 43.8063 |
| 2009-07-04 | 43.8063 |
| 2009-07-03 | 43.8224 |
| 2009-07-02 | 44.1898 |
| 2009-07-01 | 44.6995 |
| 2009-06-30 | 44.242 |
| 2009-06-29 | 43.327 |
| 2009-06-28 | 43.6019 |
| 2009-06-27 | 43.6019 |
| 2009-06-26 | 43.3891 |
| 2009-06-25 | 43.2121 |
| 2009-06-24 | 43.0905 |
| 2009-06-23 | 42.3395 |
| 2009-06-22 | 42.0479 |
| 2009-06-21 | 42.4758 |
| 2009-06-20 | 42.4758 |
| 2009-06-19 | 42.6054 |
| 2009-06-18 | 42.213 |
| 2009-06-17 | 41.9762 |
| 2009-06-16 | 42.0925 |