Histórico Forint / Suma de Uzbekistan (HUF/UZS)

Forint<=>Suma de Uzbekistan. precios históricos. Actualización diaria

dateHUF/UZS
2012-02-158.2159
2012-02-148.2042
2012-02-138.1951
2012-02-128.1837
2012-02-118.1837
2012-02-108.276
2012-02-098.2567
2012-02-088.2959
2012-02-078.1222
2012-02-068.1588
2012-02-058.192
2012-02-048.192
2012-02-038.1551
2012-02-028.2174
2012-02-018.0358
2012-01-318.0968
2012-01-308.1175
2012-01-298.0081
2012-01-288.0081
2012-01-278.0283
2012-01-267.9931
2012-01-257.8786
2012-01-247.8184
2012-01-237.6572
2012-01-227.6318
2012-01-217.6318
2012-01-207.6978
2012-01-197.4456
2012-01-187.4456
2012-01-177.3441
2012-01-167.3963
2012-01-157.4669
2012-01-147.4546
2012-01-137.4905
2012-01-127.3576
2012-01-117.4085
2012-01-107.2595
2012-01-097.2349
2012-01-087.183
2012-01-077.183
2012-01-067.1996
2012-01-057.2353
2012-01-047.4047
2012-01-037.4068
2012-01-027.3826
2012-01-017.4739
2011-12-317.4739
2011-12-307.4846
2011-12-297.4771
2011-12-287.6517
2011-12-277.6125
2011-12-267.6054
2011-12-257.6328
2011-12-247.6328
2011-12-237.6243
2011-12-227.5818
2011-12-217.8052
2011-12-207.6692
2011-12-197.6471
2011-12-187.7404
2011-12-177.7404
2011-12-167.7276
2011-12-157.6247
2011-12-147.6411
2011-12-137.6738
2011-12-127.8806
2011-12-117.7635
2011-12-107.7635
2011-12-097.7957
2011-12-087.9769
2011-12-077.9769
2011-12-067.9338
2011-12-057.8545
2011-12-047.8883
2011-12-037.8188
2011-12-027.8563
2011-12-017.8729
2011-11-307.6793
2011-11-297.6244
2011-11-287.51
2011-11-277.81
2011-11-267.81
2011-11-257.4939
2011-11-247.6387
2011-11-237.8097
2011-11-227.815
2011-11-217.8638
2011-11-207.7651
2011-11-197.7651
2011-11-187.7389
2011-11-177.5701
2011-11-167.5721
2011-11-157.6299
2011-11-147.8141
2011-11-137.7492
2011-11-127.7492
2011-11-117.6946
2011-11-107.7157
2011-11-097.9701
2011-11-087.9195
2011-11-077.9443
2011-11-068.0415
2011-11-058.0415
2011-11-048.0342
2011-11-037.878
2011-11-027.8529
2011-11-018.0254
2011-10-318.1672
2011-10-308.2996
2011-10-298.1663
2011-10-288.3828
2011-10-278.1594
2011-10-268.2286
2011-10-258.2836
2011-10-248.1797
2011-10-238.0303
2011-10-228.0303
2011-10-218.0661
2011-10-208.1535
2011-10-198.1057
2011-10-188.1298
2011-10-178.2912
2011-10-168.2018
2011-10-158.2018
2011-10-148.2523
2011-10-138.3513
2011-10-128.106
2011-10-118.161
2011-10-107.934
2011-10-097.8725
2011-10-087.8725
2011-10-077.9322
2011-10-067.8364
2011-10-057.7987
2011-10-047.8342
2011-10-038.0055
2011-10-028.0977
2011-10-018.0691
2011-09-308.1532
2011-09-298.2275
2011-09-288.3278
2011-09-278.0868
2011-09-268.1715
2011-09-258.2613
2011-09-248.2613
2011-09-238.0803
2011-09-228.176
2011-09-218.2941
2011-09-208.3054
2011-09-198.1854
2011-09-188.3274
2011-09-178.3274
2011-09-168.4644
2011-09-158.3855
2011-09-148.2877
2011-09-138.3721
2011-09-128.382
2011-09-118.7181
2011-09-108.7181
2011-09-098.6356
2011-09-088.819
2011-09-078.8495
2011-09-068.8109
2011-09-058.8554
2011-09-049.0289
2011-09-039.0289
2011-09-029.0105
2011-09-019.126
2011-08-319.2281
2011-08-309.2531
2011-08-299.2476
2011-08-289.1876
2011-08-279.1876
2011-08-269.2045
2011-08-259.1801
2011-08-249.1508
2011-08-239.1774
2011-08-229.1473
2011-08-219.0533
2011-08-208.9932
2011-08-199.1186
2011-08-189.1337
2011-08-179.2692
2011-08-169.2627
2011-08-159.1925
2011-08-148.938
2011-08-138.938
2011-08-128.9748
2011-08-118.9824
2011-08-108.969
2011-08-099.0098
2011-08-089.0226
2011-08-079.001
2011-08-069.001
2011-08-058.9411
2011-08-049.0619
2011-08-039.0009
2011-08-029.0967
2011-08-019.2455
2011-07-319.1733
2011-07-309.1733
2011-07-299.17
2011-07-289.2224
2011-07-279.3062
2011-07-269.2861
2011-07-259.2234
2011-07-249.2514
2011-07-239.2514
2011-07-229.1415
2011-07-219.1757
2011-07-200
2011-07-198.9475
2011-07-188.9584
2011-07-179.1023
2011-07-169.0104
2011-07-159.0345
2011-07-149.037
2011-07-139.0093
2011-07-128.9212
2011-07-119.1042
2011-07-109.2606
2011-07-099.2606
2011-07-089.2988
2011-07-079.3513
2011-07-069.3437
2011-07-059.3871
2011-07-049.458
2011-07-039.3898
2011-07-029.3898
2011-07-019.3791
2011-06-309.3175
2011-06-299.2667
2011-06-289.1199
2011-06-278.9753
2011-06-269.0141
2011-06-259.0141
2011-06-249.0535
2011-06-239.0537
2011-06-229.1656
2011-06-219.1294
2011-06-209.0726
2011-06-199.0857
2011-06-189.0857
2011-06-179.0195
2011-06-168.9804
2011-06-159.2143
2011-06-149.2681
2011-06-139.2194
2011-06-129.2105
2011-06-119.2105
2011-06-109.3194
2011-06-099.4212
2011-06-089.4028
2011-06-079.3672
2011-06-069.3742
2011-06-059.4047
2011-06-049.4047
2011-06-039.3398
2011-06-029.2105
2011-06-019.2075
2011-05-319.2001
2011-05-309.0815
2011-05-299.0816
2011-05-289.0816
2011-05-279.0216
2011-05-268.9493
2011-05-258.8534
2011-05-248.8596
2011-05-238.8522
2011-05-228.9527
2011-05-218.9527
2011-05-209.0531
2011-05-199.0871
2011-05-189.031
2011-05-178.9749
2011-05-168.937
2011-05-158.9417
2011-05-148.9431
2011-05-138.9817
2011-05-129.0643
2011-05-119.2021
2011-05-109.2206
2011-05-099.2291
2011-05-089.1672
2011-05-079.1672
2011-05-069.3654
2011-05-059.4472
2011-05-049.4162
2011-05-039.4212
2011-05-029.4955
2011-05-019.4747
2011-04-309.4747
2011-04-299.5093
2011-04-289.514
2011-04-279.4017
2011-04-269.2897
2011-04-259.2707
2011-04-249.3108
2011-04-239.31
2011-04-229.2931
2011-04-219.3211
2011-04-209.211
2011-04-199.0267
2011-04-189.0498
2011-04-179.1066
2011-04-169.1066
2011-04-159.1516
2011-04-149.1183
2011-04-139.1619
2011-04-129.115
2011-04-119.1918
2011-04-109.2407
2011-04-099.241
2011-04-089.1766
2011-04-079.1292
2011-04-069.1054
2011-04-059.0609
2011-04-049.037
2011-04-039.0028
2011-04-029.0028
2011-04-018.9582
2011-03-318.9331
2011-03-308.8823
2011-03-298.8273
2011-03-288.8172
2011-03-278.8684
2011-03-268.8686
2011-03-258.9194
2011-03-248.8699
2011-03-238.8232
2011-03-228.8183
2011-03-218.7379
2011-03-2010.5748
2011-03-1910.5748
2011-03-188.6712
2011-03-178.5211
2011-03-168.5092
2011-03-158.5118
2011-03-148.5672
2011-03-1310.3407
2011-03-1210.3407
2011-03-118.4768
2011-03-108.4851
2011-03-098.5126
2011-03-088.5577
2011-03-078.5958
2011-03-0610.4033
2011-03-0510.4033
2011-03-048.5716
2011-03-038.5032
2011-03-028.4534
2011-03-018.4364
2011-02-288.4527
2011-02-2710.135
2011-02-2610.1353
2011-02-258.4379
2011-02-248.3872
2011-02-238.3165
2011-02-228.2752
2011-02-218.3822
2011-02-2010.2154
2011-02-1910.2151
2011-02-188.374
2011-02-178.3822
2011-02-168.3207
2011-02-158.2697
2011-02-148.267
2011-02-1310.0287
2011-02-1210.0287
2011-02-118.3129
2011-02-108.3312
2011-02-098.3269
2011-02-088.3616
2011-02-078.3914
2011-02-069.9867
2011-02-0510.0449
2011-02-048.3959
2011-02-038.4854
2011-02-028.5262
2011-02-018.3791
2011-01-318.2391
2011-01-309.9267
2011-01-299.9266
2011-01-288.3014
2011-01-278.3256
2011-01-268.2215
2011-01-258.193
2011-01-248.159
2011-01-239.7972
2011-01-229.7969
2011-01-218.1213
2011-01-208.0365
2011-01-198.1363
2011-01-188.0086
2011-01-178.0019
2011-01-169.7025
2011-01-159.7025
2011-01-147.928
2011-01-137.8528
2011-01-127.7752
2011-01-117.6543
2011-01-107.5837
2011-01-099.3029
2011-01-087.7213
2011-01-077.6849
2011-01-067.8083
2011-01-057.9066
2011-01-047.9585
2011-01-037.8468
2011-01-029.5529
2011-01-019.5532
2010-12-317.8308
2010-12-307.7739
2010-12-297.7199
2010-12-287.784
2010-12-277.7082
2010-12-269.2828
2010-12-259.2827
2010-12-247.7096
2010-12-237.7421
2010-12-227.7983
2010-12-217.8012
2010-12-207.7808
2010-12-199.5371
2010-12-189.5371
2010-12-177.9811
2010-12-167.9145
2010-12-157.9396
2010-12-147.9625
2010-12-137.8002
2010-12-129.3977
2010-12-119.3977
2010-12-107.7947
2010-12-097.841
2010-12-087.8088
2010-12-077.8338
2010-12-067.8245
2010-12-059.4149
2010-12-049.4157
2010-12-037.8076
2010-12-027.7324
2010-12-017.5944
2010-11-307.636
2010-11-297.6105
2010-11-289.2711
2010-11-279.2711
2010-11-267.7779
2010-11-257.8443
2010-11-248.0344
2010-11-238.0359
2010-11-228.1623
2010-11-219.7921
2010-11-209.7921
2010-11-198.1256
2010-11-188.068
2010-11-177.9729
2010-11-168.0047
2010-11-158.0742
2010-11-149.7821
2010-11-139.8379
2010-11-128.0238
2010-11-118.1281
2010-11-108.163
2010-11-098.2607
2010-11-088.2793
2010-11-0710.0667
2010-11-0610.0667
2010-11-058.4534
2010-11-048.4419
2010-11-038.4016
2010-11-028.3679
2010-11-018.4171
2010-10-3110.0054
2010-10-3010.0054
2010-10-298.357
2010-10-288.2322
2010-10-278.1904
2010-10-268.2691
2010-10-258.3504
2010-10-249.8828
2010-10-239.8828
2010-10-228.2209
2010-10-218.2374
2010-10-208.0974
2010-10-198.1485
2010-10-188.1749
2010-10-178.3326
2010-10-169.9873
2010-10-158.309
2010-10-148.3413
2010-10-138.3437
2010-10-128.225
2010-10-118.3021
2010-10-109.7653
2010-10-099.7653
2010-10-088.2111
2010-10-078.2329
2010-10-068.2868
2010-10-058.2146
2010-10-048.1543
2010-10-039.6504
2010-10-029.6504
2010-10-018.0841
2010-09-309.5649
2010-09-299.324
2010-09-289.3324
2010-09-279.3196
2010-09-269.193
2010-09-259.193
2010-09-249.3183
2010-09-239.2475
2010-09-229.1681
2010-09-219.0404
2010-09-209.001
2010-09-198.9189
2010-09-188.9189
2010-09-178.9469
2010-09-168.8926
2010-09-158.8723
2010-09-148.8428
2010-09-138.7423
2010-09-128.6801
2010-09-118.6805
2010-09-108.6296
2010-09-098.6851
2010-09-088.6057
2010-09-078.7086
2010-09-0610.1418
2010-09-0510.1454
2010-09-0410.1454
2010-09-0310.1938
2010-09-0210.1802
2010-09-0110.1935
2010-08-3110.0063
2010-08-3010.0438
2010-08-2910.059
2010-08-2810.059
2010-08-2710.0813
2010-08-2610.1449
2010-08-2510.1271
2010-08-2410.1888
2010-08-2310.1909
2010-08-2210.2942
2010-08-2110.2942
2010-08-2010.3471
2010-08-1910.417
2010-08-1810.374
2010-08-1710.2242
2010-08-1610.161
2010-08-1510.0815
2010-08-1410.0815
2010-08-1310.0904
2010-08-1210.1213
2010-08-1110.1828
2010-08-1010.3893
2010-08-0910.4918
2010-08-0810.4217
2010-08-0710.4217
2010-08-0610.4213
2010-08-0510.4335
2010-08-0410.4139
2010-08-0310.3965
2010-08-0210.3443
2010-08-0110.1763
2010-07-3110.1763
2010-07-3010.2314
2010-07-2910.2605
2010-07-2810.3111
2010-07-2710.3453
2010-07-2610.1591
2010-07-2510.1094
2010-07-2410.1094
2010-07-2310.0943
2010-07-2210.2469
2010-07-2110.1405
2010-07-2010.1257
2010-07-1910.0909
2010-07-1810.4287
2010-07-1710.4287
2010-07-1610.3895
2010-07-1510.3204
2010-07-1410.3469
2010-07-1310.2321
2010-07-1210.2189
2010-07-119.976
2010-07-109.976
2010-07-0910.1483
2010-07-0810.1393
2010-07-0710.0328
2010-07-0610.0243
2010-07-059.9262
2010-07-047.0624
2010-07-039.7799
2010-07-029.7631
2010-07-019.7942
2010-06-309.8114
2010-06-299.7024
2010-06-289.7537
2010-06-279.706
2010-06-269.706
2010-06-259.7268
2010-06-249.7693
2010-06-237.0752
2010-06-227.0815
2010-06-217.0729
2010-06-207.0641
2010-06-197.0641
2010-06-189.9853
2010-06-179.8791
2010-06-169.894
2010-06-159.9082
2010-06-149.8387
2010-06-139.6764
2010-06-129.6764
2010-06-119.6282
2010-06-109.8154
2010-06-099.691
2010-06-089.6571
2010-06-079.5542
2010-06-069.521
2010-06-059.521
2010-06-049.5349
2010-06-039.8387
2010-06-029.8765
2010-06-019.8729
2010-05-3110.2085
2010-05-3010.2438
2010-05-2910.2438
2010-05-2810.2293
2010-05-2710.096
2010-05-269.966
2010-05-2510.0356
2010-05-2410.1165
2010-05-239.817
2010-05-229.817
2010-05-219.8778
2010-05-209.727
2010-05-199.6307
2010-05-189.7056
2010-05-179.6298
2010-05-169.7491
2010-05-159.7491
2010-05-149.7452
2010-05-1310.2615
2010-05-1210.1107
2010-05-1110.1958
2010-05-1010.2719
2010-05-099.7315
2010-05-089.7315
2010-05-079.7739
2010-05-069.6724
2010-05-059.8581
2010-05-0410.1435
2010-05-0310.4142
2010-05-0210.5379
2010-05-0110.5379
2010-04-3010.5103
2010-04-2910.5791
2010-04-2810.4582
2010-04-2710.3077
2010-04-2610.5523
2010-04-2510.4954
2010-04-2410.4954
2010-04-2310.5269
2010-04-2210.512
2010-04-2110.6641
2010-04-2010.6438
2010-04-1910.6174
2010-04-1810.6726
2010-04-1710.6726
2010-04-1610.6933
2010-04-1510.7115
2010-04-1410.7626
2010-04-1310.7121
2010-04-1210.6232
2010-04-1110.5031
2010-04-1010.5031
2010-04-0910.5267
2010-04-0810.3348
2010-04-0710.5671
2010-04-0610.4819
2010-04-0510.5237
2010-04-0410.5082
2010-04-0310.5082
2010-04-0210.5046
2010-04-0110.5114
2010-03-3110.4689
2010-03-3010.5261
2010-03-2910.4786
2010-03-2810.4545
2010-03-2710.4545
2010-03-2610.4458
2010-03-2510.5776
2010-03-2410.7752
2010-03-2310.8764
2010-03-2210.4814
2010-03-217.8762
2010-03-207.8762
2010-03-197.8556
2010-03-1811.0724
2010-03-1710.6544
2010-03-1610.9034
2010-03-1510.8166
2010-03-1410.4269
2010-03-1310.4269
2010-03-1210.4258
2010-03-1110.4257
2010-03-1010.431
2010-03-0910.4121
2010-03-0810.452
2010-03-0710.4721
2010-03-0610.4721
2010-03-0510.5072
2010-03-0410.4113
2010-03-0310.4759
2010-03-0210.4288
2010-03-0110.3846
2010-02-2810.3062
2010-02-2710.3062
2010-02-2610.3253
2010-02-2510.0632
2010-02-2410.1065
2010-02-2310.0857
2010-02-2210.1699
2010-02-219.991
2010-02-209.991
2010-02-1910.0039
2010-02-1810.077
2010-02-1710.1933
2010-02-1610.1587
2010-02-1510.1067
2010-02-1410.1258
2010-02-1310.1258
2010-02-1210.0941
2010-02-1110.1106
2010-02-1010.0851
2010-02-0910.0586
2010-02-089.9101
2010-02-079.8924
2010-02-069.8924
2010-02-059.9232
2010-02-049.9641
2010-02-0310.1314
2010-02-0210.0476
2010-02-0110.0857
2010-01-319.9665
2010-01-309.9665
2010-01-299.9702
2010-01-2810.0177
2010-01-2710.0942
2010-01-2610.1535
2010-01-2510.1915
2010-01-2410.1848
2010-01-2310.1848
2010-01-2210.2039
2010-01-2110.1606
2010-01-2010.2378
2010-01-1910.4008
2010-01-1810.4096
2010-01-1710.398
2010-01-1610.398
2010-01-1510.3368
2010-01-1410.4912
2010-01-1310.5073
2010-01-1210.3931
2010-01-1110.4549
2010-01-1010.1999
2010-01-0910.1999
2010-01-0810.2962
2010-01-0710.2243
2010-01-0610.258
2010-01-0510.3092
2010-01-0410.2797
2010-01-0310.1484
2010-01-0210.1484
2010-01-0110.1484
2009-12-3110.1499
2009-12-3010.1249
2009-12-2910.1193
2009-12-2810.0549
2009-12-279.8892
2009-12-269.8892
2009-12-2510.0315
2009-12-2410.0315
2009-12-2310.0194
2009-12-2210.0062
2009-12-219.9676
2009-12-209.8892
2009-12-199.8892
2009-12-189.9046
2009-12-179.907
2009-12-1610.0688
2009-12-1510.0502
2009-12-1410.3137
2009-12-1310.4442
2009-12-1210.4442
2009-12-1110.4488
2009-12-1010.3605
2009-12-0910.0733
2009-12-0810.0896
2009-12-0710.2553
2009-12-0610.433
2009-12-0510.433
2009-12-0410.4345
2009-12-0310.4622
2009-12-0210.412
2009-12-0110.4186
2009-11-3010.2342
2009-11-2910.3098
2009-11-2810.3098
2009-11-2710.2973
2009-11-2610.3905
2009-11-2510.5885
2009-11-2410.4861
2009-11-2310.4884
2009-11-2210.2565
2009-11-2110.2565
2009-11-2010.274
2009-11-1910.3628
2009-11-1810.4449
2009-11-1710.4589
2009-11-1610.5511
2009-11-1510.3416
2009-11-1410.3416
2009-11-1310.3516
2009-11-120.0074
2009-11-1110.4966
2009-11-1010.4018
2009-11-0910.3691
2009-11-0810.1668
2009-11-0710.1668
2009-11-0610.2096
2009-11-0510.1327
2009-11-0410.1925
2009-11-039.9516
2009-11-029.9852
2009-11-0110.1774
2009-10-3110.1774
2009-10-3010.1381
2009-10-2910.2779
2009-10-2810.1455
2009-10-2710.4165
2009-10-2610.458
2009-10-2510.5608
2009-10-2410.5608
2009-10-2310.5568
2009-10-2210.6377
2009-10-2110.5925
2009-10-2010.6885
2009-10-1910.6594
2009-10-1810.5134
2009-10-1710.5134
2009-10-1610.554
2009-10-1510.5265
2009-10-1410.6395
2009-10-1310.5662
2009-10-1210.5413
2009-10-1110.3784
2009-10-1010.3784
2009-10-0910.3903
2009-10-0810.4739
2009-10-0710.3974
2009-10-0610.5303
2009-10-0510.536
2009-10-0410.4164
2009-10-0310.4164
2009-10-0210.4808
2009-10-0110.3303
2009-09-3010.4416
2009-09-2910.4029
2009-09-2810.6037
2009-09-2710.432
2009-09-2610.432
2009-09-2510.4572
2009-09-2410.45
2009-09-2310.4395
2009-09-2210.4889
2009-09-2110.5319
2009-09-2010.5198
2009-09-1910.5198
2009-09-1810.5152
2009-09-1710.5857
2009-09-1610.6332
2009-09-1510.5599
2009-09-1410.4571
2009-09-1310.4651
2009-09-1210.4651
2009-09-1110.4893
2009-09-1010.4963
2009-09-0910.5207
2009-09-0810.5036
2009-09-0710.3914
2009-09-0610.3553
2009-09-0510.3553
2009-09-0410.4333
2009-09-0310.5218
2009-09-0210.421
2009-09-0110.4876
2009-08-3110.7465
2009-08-3010.8762
2009-08-2910.8762
2009-08-2810.8557
2009-08-2710.858
2009-08-2610.8976
2009-08-2511.0466
2009-08-2410.9691
2009-08-2311.044
2009-08-2211.044
2009-08-2110.8262
2009-08-2010.7316
2009-08-1910.67
2009-08-1810.6877
2009-08-1710.5961
2009-08-1610.9116
2009-08-1510.9116
2009-08-1410.8128
2009-08-1311.0444
2009-08-1210.9753
2009-08-1110.6825
2009-08-1010.791
2009-08-0910.8414
2009-08-0810.8414
2009-08-0711.0253
2009-08-0611.0535
2009-08-0511.2183
2009-08-0411.3298
2009-08-0311.2962
2009-08-0211.1373
2009-08-0111.1373
2009-07-3111.1809
2009-07-3010.9655
2009-07-2910.8702
2009-07-2811.1022
2009-07-2711.1956
2009-07-2611.1622
2009-07-2511.1622
2009-07-2411.2029
2009-07-2311.0325
2009-07-2210.9093
2009-07-2110.8768
2009-07-2010.8728
2009-07-1910.8505
2009-07-1810.8505
2009-07-1710.7692
2009-07-1610.7978
2009-07-1510.8377
2009-07-1410.6538
2009-07-1310.8788
2009-07-1210.8102
2009-07-1110.8102
2009-07-1010.8595
2009-07-0910.8943
2009-07-0810.6366
2009-07-0710.7201
2009-07-0610.7441
2009-07-0510.7066
2009-07-0410.7066
2009-07-0310.7105
2009-07-0210.6927
2009-07-0110.7756
2009-06-3010.5997
2009-06-2910.5441
2009-06-2810.6757
2009-06-2710.6757
2009-06-2610.6236
2009-06-2510.6019
2009-06-2410.6063
2009-06-2310.4216
2009-06-2210.2674
2009-06-2110.4677
2009-06-2010.4677
2009-06-1910.4996
2009-06-1810.4068
2009-06-1710.6214
2009-06-1610.6509

forex