Histórico Rupia / Dólar canadiense (IDR/CAD)

Rupia<=>Dólar canadiense. precios históricos. Actualización diaria

date	IDR/CAD
2012-02-18	0.0001
2012-02-17	0.0001
2012-02-16	0.0001
2012-02-15	0.0001
2012-02-14	0.0001
2012-02-13	0.0001
2012-02-12	0.0001
2012-02-11	0.0001
2012-02-10	0.0001
2012-02-09	0.0001
2012-02-08	0.0001
2012-02-07	0.0001
2012-02-06	0.0001
2012-02-05	0.0001
2012-02-04	0.0001
2012-02-03	0.0001
2012-02-02	0.0001
2012-02-01	0.0001
2012-01-31	0.0001
2012-01-30	0.0001
2012-01-29	0.0001
2012-01-28	0.0001
2012-01-27	0.0001
2012-01-26	0.0001
2012-01-25	0.0001
2012-01-24	0.0001
2012-01-23	0.0001
2012-01-22	0.0001
2012-01-21	0.0001
2012-01-20	0.0001
2012-01-19	0.0001
2012-01-18	0.0001
2012-01-17	0.0001
2012-01-16	0.0001
2012-01-15	0.0001
2012-01-14	0.0001
2012-01-13	0.0001
2012-01-12	0.0001
2012-01-11	0.0001
2012-01-10	0.0001
2012-01-09	0.0001
2012-01-08	0.0001
2012-01-07	0.0001
2012-01-06	0.0001
2012-01-05	0.0001
2012-01-04	0.0001
2012-01-03	0.0001
2012-01-02	0.0001
2012-01-01	0.0001
2011-12-31	0.0001
2011-12-30	0.0001
2011-12-29	0.0001
2011-12-28	0.0001
2011-12-27	0.0001
2011-12-26	0.0001
2011-12-25	0.0001
2011-12-24	0.0001
2011-12-23	0.0001
2011-12-22	0.0001
2011-12-21	0.0001
2011-12-20	0.0001
2011-12-19	0.0001
2011-12-18	0.0001
2011-12-17	0.0001
2011-12-16	0.0001
2011-12-15	0.0001
2011-12-14	0.0001
2011-12-13	0.0001
2011-12-12	0.0001
2011-12-11	0.0001
2011-12-10	0.0001
2011-12-09	0.0001
2011-12-08	0.0001
2011-12-07	0.0001
2011-12-06	0.0001
2011-12-05	0.0001
2011-12-04	0.0001
2011-12-03	0.0001
2011-12-02	0.0001
2011-12-01	0.0001
2011-11-30	0.0001
2011-11-29	0.0001
2011-11-28	0.0001
2011-11-27	0.0001
2011-11-26	0.0001
2011-11-25	0.0001
2011-11-24	0.0001
2011-11-23	0.0001
2011-11-22	0.0001
2011-11-21	0.0001
2011-11-20	0.0001
2011-11-19	0.0001
2011-11-18	0.0001
2011-11-17	0.0001
2011-11-16	0.0001
2011-11-15	0.0001
2011-11-14	0.0001
2011-11-13	0.0001
2011-11-12	0.0001
2011-11-11	0.0001
2011-11-10	0.0001
2011-11-09	0.0001
2011-11-08	0.0001
2011-11-07	0.0001
2011-11-06	0.0001
2011-11-05	0.0001
2011-11-04	0.0001
2011-11-03	0.0001
2011-11-02	0.0001
2011-11-01	0.0001
2011-10-31	0.0001
2011-10-30	0.0001
2011-10-29	0.0001
2011-10-28	0.0001
2011-10-27	0.0001
2011-10-26	0.0001
2011-10-25	0.0001
2011-10-24	0.0001
2011-10-23	0.0001
2011-10-22	0.0001
2011-10-21	0.0001
2011-10-20	0.0001
2011-10-19	0.0001
2011-10-18	0.0001
2011-10-17	0.0001
2011-10-16	0.0001
2011-10-15	0.0001
2011-10-14	0.0001
2011-10-13	0.0001
2011-10-12	0.0001
2011-10-11	0.0001
2011-10-10	0.0001
2011-10-09	0.0001
2011-10-08	0.0001
2011-10-07	0.0001
2011-10-06	0.0001
2011-10-05	0.0001
2011-10-04	0.0001
2011-10-03	0.0001
2011-10-02	0.0001
2011-10-01	0.0001
2011-09-30	0.0001
2011-09-29	0.0001
2011-09-28	0.0001
2011-09-27	0.0001
2011-09-26	0.0001
2011-09-25	0.0001
2011-09-24	0.0001
2011-09-23	0.0001
2011-09-22	0.0001
2011-09-21	0.0001
2011-09-20	0.0001
2011-09-19	0.0001
2011-09-18	0.0001
2011-09-17	0.0001
2011-09-16	0.0001
2011-09-15	0.0001
2011-09-14	0.0001
2011-09-13	0.0001
2011-09-12	0.0001
2011-09-11	0.0001
2011-09-10	0.0001
2011-09-09	0.0001
2011-09-08	0.0001
2011-09-07	0.0001
2011-09-06	0.0001
2011-09-05	0.0001
2011-09-04	0.0001
2011-09-03	0.0001
2011-09-02	0.0001
2011-09-01	0.0001
2011-08-31	0.0001
2011-08-30	0.0001
2011-08-29	0.0001
2011-08-28	0.0001
2011-08-27	0.0001
2011-08-26	0.0001
2011-08-25	0.0001
2011-08-24	0.0001
2011-08-23	0.0001
2011-08-22	0.0001
2011-08-21	0.0001
2011-08-20	0.0001
2011-08-19	0.0001
2011-08-18	0.0001
2011-08-17	0.0001
2011-08-16	0.0001
2011-08-15	0.0001
2011-08-14	0.0001
2011-08-13	0.0001
2011-08-12	0.0001
2011-08-11	0.0001
2011-08-10	0.0001
2011-08-09	0.0001
2011-08-08	0.0001
2011-08-07	0.0001
2011-08-06	0.0001
2011-08-05	0.0001
2011-08-04	0.0001
2011-08-03	0.0001
2011-08-02	0.0001
2011-08-01	0.0001
2011-07-31	0.0001
2011-07-30	0.0001
2011-07-29	0.0001
2011-07-28	0.0001
2011-07-27	0.0001
2011-07-26	0.0001
2011-07-25	0.0001
2011-07-24	0.0001
2011-07-23	0.0001
2011-07-22	0.0001
2011-07-21	0.0001
2011-07-20	16347.354
2011-07-19	0.0001
2011-07-18	0.0001
2011-07-17	0.0001
2011-07-16	0.0001
2011-07-15	0.0001
2011-07-14	0.0001
2011-07-13	0.0001
2011-07-12	0.0001
2011-07-11	0.0001
2011-07-10	0.0001
2011-07-09	0.0001
2011-07-08	0.0001
2011-07-07	0.0001
2011-07-06	0.0001
2011-07-05	0.0001
2011-07-04	0.0001
2011-07-03	0.0001
2011-07-02	0.0001
2011-07-01	0.0001
2011-06-30	0.0001
2011-06-29	0.0001
2011-06-28	0.0001
2011-06-27	0.0001
2011-06-26	0.0001
2011-06-25	0.0001
2011-06-24	0.0001
2011-06-23	0.0001
2011-06-22	0.0001
2011-06-21	0.0001
2011-06-20	0.0001
2011-06-19	0.0001
2011-06-18	0.0001
2011-06-17	0.0001
2011-06-16	0.0001
2011-06-15	0.0001
2011-06-14	0.0001
2011-06-13	0.0001
2011-06-12	0.0001
2011-06-11	0.0001
2011-06-10	0.0001
2011-06-09	0.0001
2011-06-08	0.0001
2011-06-07	0.0001
2011-06-06	0.0001
2011-06-05	0.0001
2011-06-04	0.0001
2011-06-03	0.0001
2011-06-02	0.0001
2011-06-01	0.0001
2011-05-31	0.0001
2011-05-30	0.0001
2011-05-29	0.0001
2011-05-28	0.0001
2011-05-27	0.0001
2011-05-26	0.0001
2011-05-25	0.0001
2011-05-24	0.0001
2011-05-23	0.0001
2011-05-22	0.0001
2011-05-21	0.0001
2011-05-20	0.0001
2011-05-19	0.0001
2011-05-18	0.0001
2011-05-17	0.0001
2011-05-16	0.0001
2011-05-15	0.0001
2011-05-14	0.0001
2011-05-13	0.0001
2011-05-12	0.0001
2011-05-11	0.0001
2011-05-10	0.0001
2011-05-09	0.0001
2011-05-08	0.0001
2011-05-07	0.0001
2011-05-06	0.0001
2011-05-05	0.0001
2011-05-04	0.0001
2011-05-03	0.0001
2011-05-02	0.0001
2011-05-01	0.0001
2011-04-30	0.0001
2011-04-29	0.0001
2011-04-28	0.0001
2011-04-27	0.0001
2011-04-26	0.0001
2011-04-25	0.0001
2011-04-24	0.0001
2011-04-23	0.0001
2011-04-22	0.0001
2011-04-21	0.0001
2011-04-20	0.0001
2011-04-19	0.0001
2011-04-18	0.0001
2011-04-17	0.0001
2011-04-16	0.0001
2011-04-15	0.0001
2011-04-14	0.0001
2011-04-13	0.0001
2011-04-12	0.0001
2011-04-11	0.0001
2011-04-10	0.0001
2011-04-09	0.0001
2011-04-08	0.0001
2011-04-07	0.0001
2011-04-06	0.0001
2011-04-05	0.0001
2011-04-04	0.0001
2011-04-03	0.0001
2011-04-02	0.0001
2011-04-01	0.0001
2011-03-31	0.0001
2011-03-30	0.0001
2011-03-29	0.0001
2011-03-28	0.0001
2011-03-27	0.0001
2011-03-26	0.0001
2011-03-25	0.0001
2011-03-24	0.0001
2011-03-23	0.0001
2011-03-22	0.0001
2011-03-21	0.0001
2011-03-20	0.0001
2011-03-19	0.0001
2011-03-18	0.0001
2011-03-17	0.0001
2011-03-16	0.0001
2011-03-15	0.0001
2011-03-14	0.0001
2011-03-13	0.0001
2011-03-12	0.0001
2011-03-11	0.0001
2011-03-10	0.0001
2011-03-09	0.0001
2011-03-08	0.0001
2011-03-07	0.0001
2011-03-06	0.0001
2011-03-05	0.0001
2011-03-04	0.0001
2011-03-03	0.0001
2011-03-02	0.0001
2011-03-01	0.0001
2011-02-28	0.0001
2011-02-27	0.0001
2011-02-26	0.0001
2011-02-25	0.0001
2011-02-24	0.0001
2011-02-23	0.0001
2011-02-22	0.0001
2011-02-21	0.0001
2011-02-20	0.0001
2011-02-19	0.0001
2011-02-18	0.0001
2011-02-17	0.0001
2011-02-16	0.0001
2011-02-15	0.0001
2011-02-14	0.0001
2011-02-13	0.0001
2011-02-12	0.0001
2011-02-11	0.0001
2011-02-10	0.0001
2011-02-09	0.0001
2011-02-08	0.0001
2011-02-07	0.0001
2011-02-06	0.0001
2011-02-05	0.0001
2011-02-04	0.0001
2011-02-03	0.0001
2011-02-02	0.0001
2011-02-01	0.0001
2011-01-31	0.0001
2011-01-30	0.0001
2011-01-29	0.0001
2011-01-28	0.0001
2011-01-27	0.0001
2011-01-26	0.0001
2011-01-25	0.0001
2011-01-24	0.0001
2011-01-23	0.0001
2011-01-22	0.0001
2011-01-21	0.0001
2011-01-20	0.0001
2011-01-19	0.0001
2011-01-18	0.0001
2011-01-17	0.0001
2011-01-16	0.0001
2011-01-15	0.0001
2011-01-14	0.0001
2011-01-13	0.0001
2011-01-12	0.0001
2011-01-11	0.0001
2011-01-10	0.0001
2011-01-09	0.0001
2011-01-08	0.0001
2011-01-07	0.0001
2011-01-06	0.0001
2011-01-05	0.0001
2011-01-04	0.0001
2011-01-03	0.0001
2011-01-02	0.0001
2011-01-01	0.0001
2010-12-31	0.0001
2010-12-30	0.0001
2010-12-29	0.0001
2010-12-28	0.0001
2010-12-27	0.0001
2010-12-26	0.0001
2010-12-25	0.0001
2010-12-24	0.0001
2010-12-23	0.0001
2010-12-22	0.0001
2010-12-21	0.0001
2010-12-20	0.0001
2010-12-19	0.0001
2010-12-18	0.0001
2010-12-17	0.0001
2010-12-16	0.0001
2010-12-15	0.0001
2010-12-14	0.0001
2010-12-13	0.0001
2010-12-12	0.0001
2010-12-11	0.0001
2010-12-10	0.0001
2010-12-09	0.0001
2010-12-08	0.0001
2010-12-07	0.0001
2010-12-06	0.0001
2010-12-05	0.0001
2010-12-04	0.0001
2010-12-03	0.0001
2010-12-02	0.0001
2010-12-01	0.0001
2010-11-30	0.0001
2010-11-29	0.0001
2010-11-28	0.0001
2010-11-27	0.0001
2010-11-26	0.0001
2010-11-25	0.0001
2010-11-24	0.0001
2010-11-23	0.0001
2010-11-22	0.0001
2010-11-21	0.0001
2010-11-20	0.0001
2010-11-19	0.0001
2010-11-18	0.0001
2010-11-17	0.0001
2010-11-16	0.0001
2010-11-15	0.0001
2010-11-14	0.0001
2010-11-13	0.0001
2010-11-12	0.0001
2010-11-11	0.0001
2010-11-10	0.0001
2010-11-09	0.0001
2010-11-08	0.0001
2010-11-07	0.0001
2010-11-06	0.0001
2010-11-05	0.0001
2010-11-04	0.0001
2010-11-03	0.0001
2010-11-02	0.0001
2010-11-01	0.0001
2010-10-31	0.0001
2010-10-30	0.0001
2010-10-29	0.0001
2010-10-28	0.0001
2010-10-27	0.0001
2010-10-26	0.0001
2010-10-25	0.0001
2010-10-24	0.0001
2010-10-23	0.0001
2010-10-22	0.0001
2010-10-21	0.0001
2010-10-20	0.0001
2010-10-19	0.0001
2010-10-18	0.0001
2010-10-17	0.0001
2010-10-16	0.0001
2010-10-15	0.0001
2010-10-14	0.0001
2010-10-13	0.0001
2010-10-12	0.0001
2010-10-11	0.0001
2010-10-10	0.0001
2010-10-09	0.0001
2010-10-08	0.0001
2010-10-07	0.0001
2010-10-06	0.0001
2010-10-05	0.0001
2010-10-04	0.0001
2010-10-03	0.0001
2010-10-02	0.0001
2010-10-01	0.0001
2010-09-30	0.0001
2010-09-29	0.0001
2010-09-28	0.0001
2010-09-27	0.0001
2010-09-26	0.0001
2010-09-25	0.0001
2010-09-24	0.0001
2010-09-23	0.0001
2010-09-22	0.0001
2010-09-21	0.0001
2010-09-20	0.0001
2010-09-19	0.0001
2010-09-18	0.0001
2010-09-17	0.0001
2010-09-16	0.0001
2010-09-15	0.0001
2010-09-14	0.0001
2010-09-13	0.0001
2010-09-12	0.0001
2010-09-11	0.0001
2010-09-10	0.0001
2010-09-09	0.0001
2010-09-08	0.0001
2010-09-07	0.0001
2010-09-06	0.0001
2010-09-05	0.0001
2010-09-04	0.0001
2010-09-03	0.0001
2010-09-02	0.0001
2010-09-01	0.0001
2010-08-31	0.0001
2010-08-30	0.0001
2010-08-29	0.0001
2010-08-28	0.0001
2010-08-27	0.0001
2010-08-26	0.0001
2010-08-25	0.0001
2010-08-24	0.0001
2010-08-23	0.0001
2010-08-22	0.0001
2010-08-21	0.0001
2010-08-20	0.0001
2010-08-19	0.0001
2010-08-18	0.0001
2010-08-17	0.0001
2010-08-16	0.0001
2010-08-15	0.0001
2010-08-14	0.0001
2010-08-13	0.0001
2010-08-12	0.0001
2010-08-11	0.0001
2010-08-10	0.0001
2010-08-09	0.0001
2010-08-08	0.0001
2010-08-07	0.0001
2010-08-06	0.0001
2010-08-05	0.0001
2010-08-04	0.0001
2010-08-03	0.0001
2010-08-02	0.0001
2010-08-01	0.0001
2010-07-31	0.0001
2010-07-30	0.0001
2010-07-29	0.0001
2010-07-28	0.0001
2010-07-27	0.0001
2010-07-26	0.0001
2010-07-25	0.0001
2010-07-24	0.0001
2010-07-23	0.0001
2010-07-22	0.0001
2010-07-21	0.0001
2010-07-20	0.0001
2010-07-19	0.0001
2010-07-18	0.0001
2010-07-17	0.0001
2010-07-16	0.0001
2010-07-15	0.0001
2010-07-14	0.0001
2010-07-13	0.0001
2010-07-12	0.0001
2010-07-11	0.0001
2010-07-10	0.0001
2010-07-09	0.0001
2010-07-08	0.0001
2010-07-07	0.0001
2010-07-06	0.0001
2010-07-05	0.0001
2010-07-04	0.0001
2010-07-03	0.0001
2010-07-02	0.0001
2010-07-01	0.0001
2010-06-30	0.0001
2010-06-29	0.0001
2010-06-28	0.0001
2010-06-27	0.0001
2010-06-26	0.0001
2010-06-25	0.0001
2010-06-24	0.0001
2010-06-23	0.0001
2010-06-22	0.0001
2010-06-21	0.0001
2010-06-20	0.0001
2010-06-19	0.0001
2010-06-18	0.0001
2010-06-17	0.0001
2010-06-16	0.0001
2010-06-15	0.0001
2010-06-14	0.0001
2010-06-13	0.0001
2010-06-12	0.0001
2010-06-11	0.0001
2010-06-10	0.0001
2010-06-09	0.0001
2010-06-08	0.0001
2010-06-07	0.0001
2010-06-06	0.0001
2010-06-05	0.0001
2010-06-04	0.0001
2010-06-03	0.0001
2010-06-02	0.0001
2010-06-01	0.0001
2010-05-31	0.0001
2010-05-30	0.0001
2010-05-29	0.0001
2010-05-28	0.0001
2010-05-27	0.0001
2010-05-26	0.0001
2010-05-25	0.0001
2010-05-24	0.0001
2010-05-23	0.0001
2010-05-22	0.0001
2010-05-21	0.0001
2010-05-20	0.0001
2010-05-19	0.0001
2010-05-18	0.0001
2010-05-17	0.0001
2010-05-16	0.0001
2010-05-15	0.0001
2010-05-14	0.0001
2010-05-13	0.0001
2010-05-12	0.0001
2010-05-11	0.0001
2010-05-10	0.0001
2010-05-09	0.0001
2010-05-08	0.0001
2010-05-07	0.0001
2010-05-06	0.0001
2010-05-05	0.0001
2010-05-04	0.0001
2010-05-03	0.0001
2010-05-02	0.0001
2010-05-01	0.0001
2010-04-30	0.0001
2010-04-29	0.0001
2010-04-28	0.0001
2010-04-27	0.0001
2010-04-26	0.0001
2010-04-25	0.0001
2010-04-24	0.0001
2010-04-23	0.0001
2010-04-22	0.0001
2010-04-21	0.0001
2010-04-20	0.0001
2010-04-19	0.0001
2010-04-18	0.0001
2010-04-17	0.0001
2010-04-16	0.0001
2010-04-15	0.0001
2010-04-14	0.0001
2010-04-13	0.0001
2010-04-12	0.0001
2010-04-11	0.0001
2010-04-10	0.0001
2010-04-09	0.0001
2010-04-08	0.0001
2010-04-07	0.0001
2010-04-06	0.0001
2010-04-05	0.0001
2010-04-04	0.0001
2010-04-03	0.0001
2010-04-02	0.0001
2010-04-01	0.0001
2010-03-31	0.0001
2010-03-30	0.0001
2010-03-29	0.0001
2010-03-28	0.0001
2010-03-27	0.0001
2010-03-26	0.0001
2010-03-25	0.0001
2010-03-24	0.0001
2010-03-23	0.0001
2010-03-22	0.0001
2010-03-21	0.0001
2010-03-20	0.0001
2010-03-19	0.0001
2010-03-18	0.0001
2010-03-17	0.0001
2010-03-16	0.0001
2010-03-15	0.0001
2010-03-14	0.0001
2010-03-13	0.0001
2010-03-12	0.0001
2010-03-11	0.0001
2010-03-10	0.0001
2010-03-09	0.0001
2010-03-08	0.0001
2010-03-07	0.0001
2010-03-06	0.0001
2010-03-05	0.0001
2010-03-04	0.0001
2010-03-03	0.0001
2010-03-02	0.0001
2010-03-01	0.0001
2010-02-28	0.0001
2010-02-27	0.0001
2010-02-26	0.0001
2010-02-25	0.0001
2010-02-24	0.0001
2010-02-23	0.0001
2010-02-22	0.0001
2010-02-21	0.0001
2010-02-20	0.0001
2010-02-19	0.0001
2010-02-18	0.0001
2010-02-17	0.0001
2010-02-16	0.0001
2010-02-15	0.0001
2010-02-14	0.0001
2010-02-13	0.0001
2010-02-12	0.0001
2010-02-11	0.0001
2010-02-10	0.0001
2010-02-09	0.0001
2010-02-08	0.0001
2010-02-07	0.0001
2010-02-06	0.0001
2010-02-05	0.0001
2010-02-04	0.0001
2010-02-03	0.0001
2010-02-02	0.0001
2010-02-01	0.0001
2010-01-31	0.0001
2010-01-30	0.0001
2010-01-29	0.0001
2010-01-28	0.0001
2010-01-27	0.0001
2010-01-26	0.0001
2010-01-25	0.0001
2010-01-24	0.0001
2010-01-23	0.0001
2010-01-22	0.0001
2010-01-21	0.0001
2010-01-20	0.0001
2010-01-19	0.0001
2010-01-18	0.0001
2010-01-17	0.0001
2010-01-16	0.0001
2010-01-15	0.0001
2010-01-14	0.0001
2010-01-13	0.0001
2010-01-12	0.0001
2010-01-11	0.0001
2010-01-10	0.0001
2010-01-09	0.0001
2010-01-08	0.0001
2010-01-07	0.0001
2010-01-06	0.0001
2010-01-05	0.0001
2010-01-04	0.0001
2010-01-03	0.0001
2010-01-02	0.0001
2010-01-01	0.0001
2009-12-31	0.0001
2009-12-30	0.0001
2009-12-29	0.0001
2009-12-28	0.0001
2009-12-27	0.0001
2009-12-26	0.0001
2009-12-25	0.0001
2009-12-24	0.0001
2009-12-23	0.0001
2009-12-22	0.0001
2009-12-21	0.0001
2009-12-20	0.0001
2009-12-19	0.0001
2009-12-18	0.0001
2009-12-17	0.0001
2009-12-16	0.0001
2009-12-15	0.0001
2009-12-14	0.0001
2009-12-13	0.0001
2009-12-12	0.0001
2009-12-11	0.0001
2009-12-10	0.0001
2009-12-09	0.0001
2009-12-08	0.0001
2009-12-07	0.0001
2009-12-06	0.0001
2009-12-05	0.0001
2009-12-04	0.0001
2009-12-03	0.0001
2009-12-02	0.0001
2009-12-01	0.0001
2009-11-30	0.0001
2009-11-29	0.0001
2009-11-28	0.0001
2009-11-27	0.0001
2009-11-26	0.0001
2009-11-25	0.0001
2009-11-24	0.0001
2009-11-23	0.0001
2009-11-22	0.0001
2009-11-21	0.0001
2009-11-20	0.0001
2009-11-19	0.0001
2009-11-18	0.0001
2009-11-17	0.0001
2009-11-16	0.0001
2009-11-15	0.0001
2009-11-14	0.0001
2009-11-13	0.0001
2009-11-12	0.0001
2009-11-11	0.0001
2009-11-10	0.0001
2009-11-09	0.0001
2009-11-08	0.0001
2009-11-07	0.0001
2009-11-06	0.0001
2009-11-05	0.0001
2009-11-04	0.0001
2009-11-03	0.0001
2009-11-02	0.0001
2009-11-01	0.0001
2009-10-31	0.0001
2009-10-30	0.0001
2009-10-29	0.0001
2009-10-28	0.0001
2009-10-27	0.0001
2009-10-26	0.0001
2009-10-25	0.0001
2009-10-24	0.0001
2009-10-23	0.0001
2009-10-22	0.0001
2009-10-21	0.0001
2009-10-20	0.0001
2009-10-19	0.0001
2009-10-18	0.0001
2009-10-17	0.0001
2009-10-16	0.0001
2009-10-15	0.0001
2009-10-14	0.0001
2009-10-13	0.0001
2009-10-12	0.0001
2009-10-11	0.0001
2009-10-10	0.0001
2009-10-09	0.0001
2009-10-08	0.0001
2009-10-07	0.0001
2009-10-06	0.0001
2009-10-05	0.0001
2009-10-04	0.0001
2009-10-03	0.0001
2009-10-02	0.0001
2009-10-01	0.0001
2009-09-30	0.0001
2009-09-29	0.0001
2009-09-28	0.0001
2009-09-27	0.0001
2009-09-26	0.0001
2009-09-25	0.0001
2009-09-24	0.0001
2009-09-23	0.0001
2009-09-22	0.0001
2009-09-21	0.0001
2009-09-20	0.0001
2009-09-19	0.0001
2009-09-18	0.0001
2009-09-17	0.0001
2009-09-16	0.0001
2009-09-15	0.0001
2009-09-14	0.0001
2009-09-13	0.0001
2009-09-12	0.0001
2009-09-11	0.0001
2009-09-10	0.0001
2009-09-09	0.0001
2009-09-08	0.0001
2009-09-07	0.0001
2009-09-06	0.0001
2009-09-05	0.0001
2009-09-04	0.0001
2009-09-03	0.0001
2009-09-02	0.0001
2009-09-01	0.0001
2009-08-31	0.0001
2009-08-30	0.0001
2009-08-29	0.0001
2009-08-28	0.0001
2009-08-27	0.0001
2009-08-26	0.0001
2009-08-25	0.0001
2009-08-24	0.0001
2009-08-23	0.0001
2009-08-22	0.0001
2009-08-21	0.0001
2009-08-20	0.0001
2009-08-19	0.0001
2009-08-18	0.0001
2009-08-17	0.0001
2009-08-16	0.0001
2009-08-15	0.0001
2009-08-14	0.0001
2009-08-13	0.0001
2009-08-12	0.0001
2009-08-11	0.0001
2009-08-10	0.0001
2009-08-09	0.0001
2009-08-08	0.0001
2009-08-07	0.0001
2009-08-06	0.0001
2009-08-05	0.0001
2009-08-04	0.0001
2009-08-03	0.0001
2009-08-02	0.0001
2009-08-01	0.0001
2009-07-31	0.0001
2009-07-30	0.0001
2009-07-29	0.0001
2009-07-28	0.0001
2009-07-27	0.0001
2009-07-26	0.0001
2009-07-25	0.0001
2009-07-24	0.0001
2009-07-23	0.0001
2009-07-22	0.0001
2009-07-21	0.0001
2009-07-20	0.0001
2009-07-19	0.0001
2009-07-18	0.0001
2009-07-17	0.0001
2009-07-16	0.0001
2009-07-15	0.0001
2009-07-14	0.0001
2009-07-13	0.0001
2009-07-12	0.0001
2009-07-11	0.0001
2009-07-10	0.0001
2009-07-09	0.0001
2009-07-08	0.0001
2009-07-07	0.0001
2009-07-06	0.0001
2009-07-05	0.0001
2009-07-04	0.0001
2009-07-03	0.0001
2009-07-02	0.0001
2009-07-01	0.0001
2009-06-30	0.0001
2009-06-29	0.0001
2009-06-28	0.0001
2009-06-27	0.0001
2009-06-26	0.0001
2009-06-25	0.0001
2009-06-24	0.0001
2009-06-23	0.0001
2009-06-22	0.0001
2009-06-21	0.0001
2009-06-20	0.0001
2009-06-19	0.0001
2009-06-18	0.1125
2009-06-17	0.1127
2009-06-16	0.1122
2009-06-15	0.1202
2009-06-14	0.1123
2009-06-13	0.1123
2009-06-12	0.112
2009-06-11	0.1111
2009-06-10	0.1192
2009-06-09	0.111
2009-06-08	0.1194
2009-06-07	0.1202
2009-06-06	0.1202
2009-06-05	0.1202
2009-06-04	0.1112
2009-06-03	0.1122
2009-06-02	0.1106
2009-06-01	0.1104
2009-05-31	0.1103
2009-05-30	0.1104
2009-05-29	0.1104
2009-05-28	0.111
2009-05-27	0.1108
2009-05-26	0.1115
2009-05-25	0.1126
2009-05-24	0.112
2009-05-23	0.112
2009-05-22	0.1119
2009-05-21	0.1129
2009-05-20	0.1123
2009-05-19	0.1124
2009-05-18	0.1213
2009-05-17	0.1136
2009-05-16	0.1136
2009-05-15	0.1135
2009-05-14	0.114
2009-05-13	0.1135
2009-05-12	0.1132
2009-05-11	0.1131
2009-05-10	0.1121
2009-05-09	0.1121
2009-05-08	0.112
2009-05-07	0.1205
2009-05-06	0.1193
2009-05-05	0.1204
2009-05-04	0.1124
2009-05-03	0.1124
2009-05-02	0.1124
2009-05-01	0.1124
2009-04-30	0.1215
2009-04-29	0.1139
2009-04-28	0.1145
2009-04-27	0.1133
2009-04-26	0.1145
2009-04-25	0.1145
2009-04-24	0.1144
2009-04-23	0.1149
2009-04-22	0.124
2009-04-21	0.1143
2009-04-20	0.1231
2009-04-19	0.113
2009-04-18	0.113
2009-04-17	0.1131
2009-04-16	0.1138
2009-04-15	0.1138
2009-04-14	0.1151
2009-04-13	0.1165
2009-04-12	0.115
2009-04-11	0.1152
2009-04-10	0.1154
2009-04-09	0.1148
2009-04-08	0.1094
2009-04-07	0.1094
2009-04-06	0.1105
2009-04-05	0.1105
2009-04-04	0.1105
2009-04-03	0.1105
2009-04-02	0.111
2009-04-01	0.1111
2009-03-31	0.1114
2009-03-30	0.1109
2009-03-29	0.1097
2009-03-28	0.1096
2009-03-27	0.11
2009-03-26	0.1109
2009-03-25	0.1113
2009-03-24	0.1104
2009-03-23	0.1111
2009-03-22	0.112
2009-03-21	0.112
2009-03-20	0.1124
2009-03-19	0.1059
2009-03-18	0.1121
2009-03-17	0.1102
2009-03-16	0.1099
2009-03-15	0.1096
2009-03-14	0.1096
2009-03-13	0.1096
2009-03-12	0.11
2009-03-11	0.1101
2009-03-10	0.1085
2009-03-09	0.1092
2009-03-08	0.1088
2009-03-07	0.1086
2009-03-06	0.1086
2009-03-05	0.1077
2009-03-04	0.1075
2009-03-03	0.1081
2009-03-02	0.1081
2009-03-01	0.1077
2009-02-28	0.1075
2009-02-27	0.1077
2009-02-26	0.1063
2009-02-25	0.1064
2009-02-24	0.1064
2009-02-23	0.1057
2009-02-22	0.1069
2009-02-21	0.1069
2009-02-20	0.107
2009-02-19	0.106
2009-02-18	0.113
2009-02-17	0.1061
2009-02-16	0.1059
2009-02-15	0.1063
2009-02-14	0.1063
2009-02-13	0.1058
2009-02-12	0.1068
2009-02-11	0.1065
2009-02-10	0.1069
2009-02-09	0.1053
2009-02-08	0.1058
2009-02-07	0.1058
2009-02-06	0.1052
2009-02-05	0.1124
2009-02-04	0.113
2009-02-03	0.1069
2009-02-02	0.1064
2009-02-01	0.1123
2009-01-31	0.1123
2009-01-30	0.1124
2009-01-29	0.1132
2009-01-28	0.114
2009-01-27	0.1156
2009-01-26	0.1152
2009-01-25	0.1144
2009-01-24	0.1144
2009-01-23	0.114
2009-01-22	0.1164
2009-01-21	0.117
2009-01-20	0.1165
2009-01-19	0.1173
2009-01-18	0.1186
2009-01-17	0.1186
2009-01-16	0.1177
2009-01-15	0.1176
2009-01-14	0.1176
2009-01-13	0.1154
2009-01-12	0.1161
2009-01-11	0.1138
2009-01-10	0.1138
2009-01-09	0.1141
2009-01-08	0.1079
2009-01-07	0.1164
2009-01-06	0.1066
2009-01-05	0.1157
2009-01-04	0.1121
2009-01-03	0.1121
2009-01-02	0.112
2009-01-01	0.114
2008-12-31	0.1136
2008-12-30	0.1145
2008-12-29	0.114
2008-12-28	0.1146
2008-12-27	0.1146
2008-12-26	0.1141
2008-12-25	0.1135
2008-12-24	0.1134
2008-12-23	0.1131
2008-12-22	0.1134
2008-12-21	0.1131
2008-12-20	0.1131
2008-12-19	0.1125
2008-12-18	0.1147
2008-12-17	0.1145
2008-12-16	0.113
2008-12-15	0.1127
2008-12-14	0.1187
2008-12-13	0.1187
2008-12-12	0.119
2008-12-11	0.1177
2008-12-10	0.1168
2008-12-09	0.1163
2008-12-08	0.1079
2008-12-07	0.116
2008-12-06	0.116
2008-12-05	0.1155
2008-12-04	0.1085
2008-12-03	0.1062
2008-12-02	0.1059
2008-12-01	0.1047
2008-11-30	0.1049
2008-11-29	0.1049
2008-11-28	0.1048
2008-11-27	0.106
2008-11-26	0.1057
2008-11-25	0.0999
2008-11-24	0.1063
2008-11-23	0.1073
2008-11-22	0.1073
2008-11-21	0.1062
2008-11-20	0.1151
2008-11-19	0.1044
2008-11-18	0.1037
2008-11-17	0.1034
2008-11-16	0.1114
2008-11-15	0.1114
2008-11-14	0.1112
2008-11-13	0.1033
2008-11-12	0.1101
2008-11-11	0.1079
2008-11-10	0.1087
2008-11-09	0.1081
2008-11-08	0.1081
2008-11-07	0.108
2008-11-06	0.1168
2008-11-05	0.1077
2008-11-04	0.115
2008-11-03	0.1064
2008-11-02	0.118
2008-11-01	0.118
2008-10-31	0.1188
2008-10-30	0.1194
2008-10-29	0.1218
2008-10-28	0.1249
2008-10-27	0.1244
2008-10-26	0.1338
2008-10-25	0.1338
2008-10-24	0.1344
2008-10-23	0.1342
2008-10-22	0.1338
2008-10-21	0.1215
2008-10-20	0.1223
2008-10-19	0.1224
2008-10-18	0.1224
2008-10-17	0.122
2008-10-16	0.1227
2008-10-15	0.1232
2008-10-14	0.1216
2008-10-13	0.12
2008-10-12	0.123
2008-10-11	0.123
2008-10-10	0.121
2008-10-09	0.1204
2008-10-08	0.1179
2008-10-07	0.1155
2008-10-06	0.1144
2008-10-05	0.1149
2008-10-04	0.1149
2008-10-03	0.1147
2008-10-02	0.1145
2008-10-01	0.1145
2008-09-30	0.1153
2008-09-29	0.1157
2008-09-28	0.116
2008-09-27	0.116
2008-09-26	0.1162
2008-09-25	0.1165
2008-09-24	0.1169
2008-09-23	0.1169
2008-09-22	0.1176
2008-09-21	0.1169
2008-09-20	0.1169
2008-09-19	0.1165
2008-09-18	0.1168
2008-09-17	0.1179
2008-09-16	0.1163
2008-09-15	0.1172
2008-09-14	0.116
2008-09-13	0.116
2008-09-12	0.1159
2008-09-11	0.1158
2008-09-10	0.1152
2008-09-09	0.1161
2008-09-08	0.1158
2008-09-07	0.1166
2008-09-06	0.1166
2008-09-05	0.1166
2008-09-04	0.1172
2008-09-03	0.1185
2008-09-02	0.1191
2008-09-01	0.1198
2008-08-31	0.12
2008-08-30	0.12
2008-08-29	0.12
2008-08-28	0.1189
2008-08-27	0.1186
2008-08-26	0.1181
2008-08-25	0.1191
2008-08-24	0.1191
2008-08-23	0.1191
2008-08-22	0.1191
2008-08-21	0.1196
2008-08-20	0.1202
2008-08-19	0.1206
2008-08-18	0.1203
2008-08-17	0.1196
2008-08-16	0.1196
2008-08-15	0.1196
2008-08-14	0.1211
2008-08-13	0.1218
2008-08-12	0.1222
2008-08-11	0.1227
2008-08-10	0.1234
2008-08-09	0.1234
2008-08-08	0.1231
2008-08-07	0.1151
2008-08-06	0.1154
2008-08-05	0.1152
2008-08-04	0.1152
2008-08-03	0.1141
2008-08-02	0.1141
2008-08-01	0.1142
2008-07-31	0.1139
2008-07-30	0.1139
2008-07-29	0.114
2008-07-28	0.115
2008-07-27	0.1144
2008-07-26	0.1144
2008-07-25	0.1144
2008-07-24	0.1137
2008-07-23	0.1133
2008-07-22	0.1136
2008-07-21	0.1138
2008-07-20	0.1139
2008-07-19	0.1139
2008-07-18	0.1138
2008-07-17	0.1138
2008-07-16	0.1131
2008-07-15	0.1138
2008-07-14	0.1142
2008-07-13	0.1146
2008-07-12	0.1146
2008-07-11	0.1149
2008-07-10	0.1137
2008-07-09	0.1136
2008-07-08	0.1141
2008-07-07	0.1143
2008-07-06	0.1142
2008-07-05	0.1142
2008-07-04	0.1142
2008-07-03	0.1142
2008-07-02	0.1148
2008-07-01	0.1153
2008-06-30	0.1149
2008-06-29	0.1139
2008-06-28	0.1139
2008-06-27	0.114
2008-06-26	0.1141
2008-06-25	0.113
2008-06-24	0.1126
2008-06-23	0.1126
2008-06-22	0.1138
2008-06-21	0.1138
2008-06-20	0.1133
2008-06-19	0.1124
2008-06-18	0.113
2008-06-17	0.1128
2008-06-16	0.1131
2008-06-15	0.1129
2008-06-14	0.1129
2008-06-13	0.1131
2008-06-12	0.1128
2008-06-11	0.1134
2008-06-10	0.1129
2008-06-09	0.1143
2008-06-08	0.1148
2008-06-07	0.1148
2008-06-06	0.1149
2008-06-05	0.1133
2008-06-04	0.112
2008-06-03	0.1113
2008-06-02	0.1111
2008-06-01	0.1105
2008-05-31	0.1105
2008-05-30	0.1103
2008-05-29	0.1097
2008-05-28	0.1106
2008-05-27	0.1114
2008-05-26	0.1117
2008-05-25	0.1105
2008-05-24	0.1105
2008-05-23	0.1114
2008-05-22	0.1107
2008-05-21	0.1109
2008-05-20	0.1109
2008-05-19	0.11
2008-05-18	0.1114
2008-05-17	0.1114
2008-05-16	0.1112
2008-05-15	0.1104
2008-05-14	0.111
2008-05-13	0.1109
2008-05-12	0.1115
2008-05-11	0.1113
2008-05-10	0.1113
2008-05-09	0.1111
2008-05-08	0.1119
2008-05-07	0.1109
2008-05-06	0.1111
2008-05-05	0.112
2008-05-04	0.1123
2008-05-03	0.1123
2008-05-02	0.1123
2008-05-01	0.1126
2008-04-30	0.1124
2008-04-29	0.1126
2008-04-28	0.1132
2008-04-27	0.1132
2008-04-26	0.1132
2008-04-25	0.1132
2008-04-24	0.1136
2008-04-23	0.1154
2008-04-22	0.115
2008-04-21	0.1143
2008-04-20	0.1136
2008-04-19	0.1136
2008-04-18	0.1135
2008-04-17	0.1148
2008-04-16	0.114
2008-04-15	0.1147
2008-04-14	0.1153
2008-04-13	0.1157
2008-04-12	0.1157
2008-04-11	0.1155
2008-04-10	0.1145
2008-04-09	0.1151
2008-04-08	0.1138
2008-04-07	0.1136
2008-04-06	0.1049
2008-04-05	0.1049
2008-04-04	0.1058
2008-04-03	0.1049
2008-04-02	0.106
2008-04-01	0.1065
2008-03-31	0.1078
2008-03-30	0.1071
2008-03-29	0.1071
2008-03-28	0.1077
2008-03-27	0.1071
2008-03-26	0.1074
2008-03-25	0.106
2008-03-24	0.1048
2008-03-23	0.1054
2008-03-22	0.1054
2008-03-21	0.1052
2008-03-20	0.1052
2008-03-19	0.1055
2008-03-18	0.1033
2008-03-17	0.1044
2008-03-16	0.1031
2008-03-15	0.1031
2008-03-14	0.1033
2008-03-13	0.1025
2008-03-12	0.1026
2008-03-11	0.1014
2008-03-10	0.1018
2008-03-09	0.1171
2008-03-08	0.1171
2008-03-07	0.117
2008-03-06	0.1165
2008-03-05	0.1158
2008-03-04	0.1163
2008-03-03	0.1156
2008-03-02	0.1149
2008-03-01	0.1149
2008-02-29	0.1153
2008-02-28	0.1141
2008-02-27	0.1141
2008-02-26	0.1133
2008-02-25	0.1136
2008-02-24	0.1158
2008-02-23	0.1158
2008-02-22	0.1155
2008-02-21	0.1152
2008-02-20	0.1146
2008-02-19	0.1151
2008-02-18	0.1054
2008-02-17	0.1058
2008-02-16	0.1058
2008-02-15	0.1056
2008-02-14	0.1126
2008-02-13	0.1117
2008-02-12	0.1122
2008-02-11	0.1118
2008-02-10	0.1117
2008-02-09	0.1117
2008-02-08	0.1115
2008-02-07	0.1124
2008-02-06	0.1132
2008-02-05	0.1054
2008-02-04	0.1133
2008-02-03	0.1132
2008-02-02	0.1132
2008-02-01	0.1133
2008-01-31	0.1145
2008-01-30	0.1135
2008-01-29	0.1134
2008-01-28	0.1143
2008-01-27	0.1054
2008-01-26	0.1054
2008-01-25	0.1057
2008-01-24	0.1141
2008-01-23	0.1152
2008-01-22	0.1157
2008-01-21	0.1067
2008-01-20	0.1074
2008-01-19	0.1074
2008-01-18	0.1073
2008-01-17	0.1077
2008-01-16	0.1154
2008-01-15	0.1159
2008-01-14	0.108
2008-01-13	0.1078
2008-01-12	0.1078
2008-01-11	0.1076
2008-01-10	0.1066
2008-01-09	0.1139
2008-01-08	0.1056
2008-01-07	0.1136
2008-01-06	0.1138
2008-01-05	0.1138
2008-01-04	0.1136
2008-01-03	0.1122
2008-01-02	0.1126
2008-01-01	0.1117
2007-12-31	0.1121
2007-12-30	0.1111
2007-12-29	0.1111
2007-12-28	0.1112
2007-12-27	0.1102
2007-12-26	0.1092
2007-12-25	0.1091
2007-12-24	0.1091
2007-12-23	0.1096
2007-12-22	0.1096
2007-12-21	0.1096
2007-12-20	0.1103
2007-12-19	0.1109
2007-12-18	0.0107
2007-12-17	0.0107
2007-12-16	0.113
2007-12-15	0.113
2007-12-14	0.1128
2007-12-13	0.1147
2007-12-12	0.1145
2007-12-11	0.106
2007-12-10	0.1138
2007-12-09	0.1051
2007-12-08	0.1051
2007-12-07	0.1053
2007-12-06	0.1137
2007-12-05	0.1136
2007-12-04	0.1149
2007-12-03	0.1128
2007-12-02	0.1127
2007-12-01	0.1127
2007-11-30	0.1125
2007-11-29	0.1132
2007-11-28	0.1046
2007-11-27	0.1055
2007-11-26	0.0106
2007-11-25	0.1129
2007-11-24	0.1129
2007-11-23	0.1129
2007-11-22	0.1045
2007-11-21	0.1047
2007-11-20	0.112
2007-11-19	0.1109
2007-11-18	0.1099
2007-11-17	0.1099
2007-11-16	0.1099
2007-11-15	0.1109
2007-11-14	0.1087
2007-11-13	0.1082
2007-11-12	0.108
2007-11-11	0.1063
2007-11-10	0.1063
2007-11-09	0.1063
2007-11-08	0.1059
2007-11-07	0.1041
2007-11-06	0.1033
2007-11-05	0.1038
2007-11-04	0.1043
2007-11-03	0.1043
2007-11-02	0.1043
2007-11-01	0.1054
2007-10-31	0.1055
2007-10-30	0.1059
2007-10-29	0.1057
2007-10-28	0.1065
2007-10-27	0.1065
2007-10-26	0.1065
2007-10-25	0.1065
2007-10-24	0.1064
2007-10-23	0.106
2007-10-22	0.1158
2007-10-21	0.115
2007-10-20	0.115
2007-10-19	0.115
2007-10-18	0.1071
2007-10-17	0.1066
2007-10-16	0.1157
2007-10-15	0.1157
2007-10-14	0.115
2007-10-13	0.115
2007-10-12	0.115
2007-10-11	0.1157
2007-10-10	0.1156
2007-10-09	0.1155
2007-10-08	0.1155
2007-10-07	0.1157
2007-10-06	0.1157
2007-10-05	0.1157
2007-10-04	0.1173
2007-10-03	0.1173
2007-10-02	0.1177
2007-10-01	0.1176
2007-09-30	0.1091
2007-09-29	0.1091
2007-09-28	0.1091
2007-09-27	0.1182
2007-09-26	0.1185
2007-09-25	0.1181
2007-09-24	0.1175
2007-09-23	0.1174
2007-09-22	0.1174
2007-09-21	0.1174
2007-09-20	0.1174
2007-09-19	0.1181
2007-09-18	0.1092
2007-09-17	0.1097
2007-09-16	0.1099
2007-09-15	0.1099
2007-09-14	0.1099
2007-09-13	0.1102
2007-09-12	0.1109
2007-09-11	0.1109
2007-09-10	0.1118
2007-09-09	0.1211
2007-09-08	0.1211
2007-09-07	0.1211
2007-09-06	0.1201
2007-09-05	0.1199
2007-09-04	0.119
2007-09-03	0.1198
2007-09-02	0.1198
2007-09-01	0.1198
2007-08-31	0.1198
2007-08-30	0.1203
2007-08-29	0.1209
2007-08-28	0.1207
2007-08-27	0.1198
2007-08-26	0.12
2007-08-25	0.12
2007-08-24	0.12
2007-08-23	0.1192
2007-08-22	0.1198
2007-08-21	0.1195
2007-08-20	0.1188
2007-08-19	0.1195
2007-08-18	0.1195
2007-08-17	0.1195
2007-08-16	0.1203
2007-08-15	0.1209
2007-08-14	0.1205
2007-08-13	0.1194
2007-08-12	0.1201
2007-08-11	0.1201
2007-08-10	0.1201
2007-08-09	0.1205
2007-08-08	0.1206
2007-08-07	0.1209
2007-08-06	0.1211
2007-08-05	0.1211
2007-08-04	0.1211
2007-08-03	0.1211
2007-08-02	0.1202
2007-08-01	0.1205
2007-07-31	0.1215
2007-07-30	0.1219
2007-07-29	0.1207
2007-07-28	0.1207
2007-07-27	0.1207
2007-07-26	0.1208
2007-07-25	0.119
2007-07-24	0.1194
2007-07-23	0.1204
2007-07-22	0.1207
2007-07-21	0.1207
2007-07-20	0.1207
2007-07-19	0.12
2007-07-18	0.1201
2007-07-17	0.1198
2007-07-16	0.1198
2007-07-15	0.1204
2007-07-14	0.1204
2007-07-13	0.1204
2007-07-12	0.1203
2007-07-11	0.121
2007-07-10	0.1203
2007-07-09	0.119
2007-07-08	0.1192
2007-07-07	0.1192
2007-07-06	0.1192
2007-07-05	0.1197
2007-07-04	0.1202
2007-07-03	0.1202
2007-07-02	0.1199
2007-07-01	0.1199
2007-06-30	0.1199
2007-06-29	0.1199
2007-06-28	0.1187
2007-06-27	0.12
2007-06-26	0.12
2007-06-25	0.1201
2007-06-24	0.12
2007-06-23	0.12
2007-06-22	0.12
2007-06-21	0.12
2007-06-20	0.1192
2007-06-19	0.1189
2007-06-18	0.1199
2007-06-17	0.1191
2007-06-16	0.1191
2007-06-15	0.1191
2007-06-14	0.1185
2007-06-13	0.1185
2007-06-12	0.1182
2007-06-11	0.1181
2007-06-10	0.1181
2007-06-09	0.1181
2007-06-08	0.1181
2007-06-07	0.1189
2007-06-06	0.1192
2007-06-05	0.1305
2007-06-04	0.1298
2007-06-03	0.1298
2007-06-02	0.1298
2007-06-01	0.1298
2007-05-31	0.1308
2007-05-30	0.1311
2007-05-29	0.1313
2007-05-28	0.1319
2007-05-27	0.1319
2007-05-26	0.1319
2007-05-25	0.1319
2007-05-24	0.1324
2007-05-23	0.1325
2007-05-22	0.1328
2007-05-21	0.1328
2007-05-20	0.1338
2007-05-19	0.1338
2007-05-18	0.1338
2007-05-17	0.1348
2007-05-16	0.1357
2007-05-15	0.1357
2007-05-14	0.1363
2007-05-13	0.1368
2007-05-12	0.1368
2007-05-11	0.1368
2007-05-10	0.1362
2007-05-09	0.1247
2007-05-08	0.1247
2007-05-07	0.1249
2007-05-06	0.1254
2007-05-05	0.1254
2007-05-04	0.1254
2007-05-03	0.1251
2007-05-02	0.1256
2007-05-01	0.126
2007-04-30	0.1262
2007-04-29	0.1268
2007-04-28	0.1268
2007-04-27	0.1268
2007-04-26	0.127
2007-04-25	0.1267
2007-04-24	0.1275
2007-04-23	0.1269
2007-04-22	0.1272
2007-04-21	0.1272
2007-04-20	0.1272
2007-04-19	0.1279
2007-04-18	0.1277
2007-04-17	0.1277
2007-04-16	0.1277
2007-04-15	0.1283
2007-04-14	0.1283
2007-04-13	0.1283
2007-04-12	0.1275
2007-04-11	0.1278
2007-04-10	0.1284
2007-04-09	0.1284
2007-04-08	0.1287
2007-04-07	0.1287
2007-04-06	0.1287
2007-04-05	0.1287
2007-04-04	0.1291
2007-04-03	0.1288
2007-04-02	0.1288
2007-04-01	0.1283
2007-03-31	0.1283
2007-03-30	0.1283
2007-03-29	0.1288
2007-03-28	0.1286
2007-03-27	0.1288
2007-03-26	0.1291
2007-03-25	0.1286
2007-03-24	0.1286
2007-03-23	0.1286
2007-03-22	0.1286
2007-03-21	0.1287
2007-03-20	0.1287
2007-03-19	0.1306
2007-03-18	0.1304
2007-03-17	0.1304
2007-03-16	0.1304
2007-03-15	0.1298
2007-03-14	0.1296
2007-03-13	0.129
2007-03-12	0.1286
2007-03-11	0.1281
2007-03-10	0.1281
2007-03-09	0.1281
2007-03-08	0.1292
2007-03-07	0.1294
2007-03-06	0.1286
2007-03-05	0.1288
2007-03-04	0.1294
2007-03-03	0.1294
2007-03-02	0.1294
2007-03-01	0.1288
2007-02-28	0.1289
2007-02-27	0.1287
2007-02-26	0.1391
2007-02-25	0.1387
2007-02-24	0.1387
2007-02-23	0.1387
2007-02-22	0.1385
2007-02-21	0.1387
2007-02-20	0.1398
2007-02-19	0.139
2007-02-18	0.139
2007-02-17	0.139
2007-02-16	0.139
2007-02-15	0.1389
2007-02-14	0.139
2007-02-13	0.1382
2007-02-12	0.1385
2007-02-11	0.1386
2007-02-10	0.1386
2007-02-09	0.1386
2007-02-08	0.1401
2007-02-07	0.1401
2007-02-06	0.1395
2007-02-05	0.1389
2007-02-04	0.1398
2007-02-03	0.1398
2007-02-02	0.1398
2007-02-01	0.1395
2007-01-31	0.1392
2007-01-30	0.1391
2007-01-29	0.1385
2007-01-28	0.1388
2007-01-27	0.1388
2007-01-26	0.1388
2007-01-25	0.1388
2007-01-24	0.1389
2007-01-23	0.1397
2007-01-22	0.1392
2007-01-21	0.1381
2007-01-20	0.1381
2007-01-19	0.1381
2007-01-18	0.1382
2007-01-17	0.1379
2007-01-16	0.1382
2007-01-15	0.1373
2007-01-14	0.1373
2007-01-13	0.1373
2007-01-12	0.1373
2007-01-11	0.1379
2007-01-10	0.1383
2007-01-09	0.139
2007-01-08	0.1391
2007-01-07	0.1387
2007-01-06	0.1387
2007-01-05	0.1387
2007-01-04	0.1401
2007-01-03	0.1403
2007-01-02	0.1383
2007-01-01	0.1383
2006-12-31	0.1383
2006-12-30	0.1383
2006-12-29	0.1383
2006-12-28	0.1383
2006-12-27	0.1383
2006-12-26	0.1383
2006-12-25	0.1383
2006-12-24	0.1383
2006-12-23	0.1383
2006-12-22	0.1383
2006-12-21	0.1383
2006-12-20	0.1376
2006-12-19	0.1384
2006-12-18	0.1379
2006-12-17	0.1376
2006-12-16	0.1376
2006-12-15	0.1376
2006-12-14	0.1383
2006-12-13	0.1273
2006-12-12	0.1275
2006-12-11	0.1268
2006-12-10	0.138
2006-12-09	0.138
2006-12-08	0.138
2006-12-07	0.1272
2006-12-06	0.1272
2006-12-05	0.1267
2006-12-04	0.1268
2006-12-03	0.1273
2006-12-02	0.1273
2006-12-01	0.1273
2006-11-30	0.1261
2006-11-29	0.1248
2006-11-28	0.1243
2006-11-27	0.1239
2006-11-26	0.1238
2006-11-25	0.1238
2006-11-24	0.1238
2006-11-23	0.1342
2006-11-22	0.1342
2006-11-21	0.1338
2006-11-20	0.1337
2006-11-19	0.1336
2006-11-18	0.1336
2006-11-17	0.1336
2006-11-16	0.1329
2006-11-15	0.1329
2006-11-14	0.1327
2006-11-13	0.1326
2006-11-12	0.1321
2006-11-11	0.1321
2006-11-10	0.1321
2006-11-09	0.1316
2006-11-08	0.1312
2006-11-07	0.1311
2006-11-06	0.1306
2006-11-05	0.1306
2006-11-04	0.1306
2006-11-03	0.1306
2006-11-02	0.1319
2006-11-01	0.1316
2006-10-31	0.1302
2006-10-30	0.1303
2006-10-29	0.1296
2006-10-28	0.1296
2006-10-27	0.1296
2006-10-26	0.1296
2006-10-25	0.1291
2006-10-24	0.1286
2006-10-23	0.1287
2006-10-22	0.129
2006-10-21	0.129
2006-10-20	0.129
2006-10-19	0.1294
2006-10-18	0.1295
2006-10-17	0.1301
2006-10-16	0.1295
2006-10-15	0.1294
2006-10-14	0.1294
2006-10-13	0.1294
2006-10-12	0.1296
2006-10-11	0.1295
2006-10-10	0.1287
2006-10-09	0.1287
2006-10-08	0.129
2006-10-07	0.129
2006-10-06	0.129
2006-10-05	0.1299
2006-10-04	0.1302
2006-10-03	0.1297
2006-10-02	0.1292
2006-10-01	0.1288
2006-09-30	0.1288
2006-09-29	0.1288
2006-09-28	0.1282
2006-09-27	0.1282
2006-09-26	0.1284
2006-09-25	0.1294
2006-09-24	0.1299
2006-09-23	0.1299
2006-09-22	0.1299
2006-09-21	0.13
2006-09-20	0.1301
2006-09-19	0.13
2006-09-18	0.1291
2006-09-17	0.1287
2006-09-16	0.1287
2006-09-15	0.1287
2006-09-14	0.1293
2006-09-13	0.1293
2006-09-12	0.1291
2006-09-11	0.1295
2006-09-10	0.1291
2006-09-09	0.1291
2006-09-08	0.1291
2006-09-07	0.1284
2006-09-06	0.1287
2006-09-05	0.1294
2006-09-04	0.1289
2006-09-03	0.1289
2006-09-02	0.1289
2006-09-01	0.1289
2006-08-31	0.1286
2006-08-30	0.1294
2006-08-29	0.1291
2006-08-28	0.1291
2006-08-27	0.1286
2006-08-26	0.1286
2006-08-25	0.1286
2006-08-24	0.1288
2006-08-23	0.1294
2006-08-22	0.1298
2006-08-21	0.1309
2006-08-20	0.1312
2006-08-19	0.1312
2006-08-18	0.1312
2006-08-17	0.1308
2006-08-16	0.1304
2006-08-15	0.1305
2006-08-14	0.1303
2006-08-13	0.13
2006-08-12	0.13
2006-08-11	0.13
2006-08-10	0.1309
2006-08-09	0.1309
2006-08-08	0.131
2006-08-07	0.1307
2006-08-06	0.1321
2006-08-05	0.1321
2006-08-04	0.1321
2006-08-03	0.131
2006-08-02	0.131
2006-08-01	0.1317
2006-07-31	0.1313
2006-07-30	0.1311
2006-07-29	0.1311
2006-07-28	0.1311
2006-07-27	0.1311
2006-07-26	0.1311
2006-07-25	0.1306
2006-07-24	0.131
2006-07-23	0.1312
2006-07-22	0.1312
2006-07-21	0.1312
2006-07-20	0.1299
2006-07-19	0.13
2006-07-18	0.1291
2006-07-17	0.1292
2006-07-16	0.1298
2006-07-15	0.1298
2006-07-14	0.1298
2006-07-13	0.1303
2006-07-12	0.131
2006-07-11	0.1313
2006-07-10	0.1302
2006-07-09	0.1297
2006-07-08	0.1297
2006-07-07	0.1297
2006-07-06	0.1292
2006-07-05	0.1286
2006-07-04	0.1293
2006-07-03	0.1293
2006-07-02	0.1297
2006-07-01	0.1297
2006-06-30	0.1297
2006-06-29	0.1277
2006-06-28	0.1281
2006-06-27	0.1282
2006-06-26	0.1283
2006-06-25	0.1279
2006-06-24	0.1279
2006-06-23	0.1279
2006-06-22	0.1279
2006-06-21	0.1276
2006-06-20	0.1278
2006-06-19	0.1279
2006-06-18	0.1289
2006-06-17	0.1289
2006-06-16	0.1289
2006-06-15	0.1278
2006-06-14	0.1276
2006-06-13	0.1268
2006-06-12	0.1256
2006-06-11	0.1272
2006-06-10	0.1272
2006-06-09	0.1272
2006-06-08	0.129
2006-06-07	0.1294
2006-06-06	0.1298
2006-06-05	0.1292
2006-06-04	0.1292
2006-06-03	0.1292
2006-06-02	0.1292
2006-06-01	0.1282
2006-05-31	0.1283
2006-05-30	0.1286
2006-05-29	0.128
2006-05-28	0.128
2006-05-27	0.128
2006-05-26	0.128
2006-05-25	0.1286
2006-05-24	0.13
2006-05-23	0.1307
2006-05-22	0.1196
2006-05-21	0.13
2006-05-20	0.13
2006-05-19	0.13
2006-05-18	0.1307
2006-05-17	0.129
2006-05-16	0.1294
2006-05-15	0.1296
2006-05-14	0.1302
2006-05-13	0.1302
2006-05-12	0.1302
2006-05-11	0.1286
2006-05-10	0.1281
2006-05-09	0.1275
2006-05-08	0.1285
2006-05-07	0.1281
2006-05-06	0.1281
2006-05-05	0.1281
2006-05-04	0.1279
2006-05-03	0.1272
2006-05-02	0.1269
2006-05-01	0.128
2006-04-30	0.128
2006-04-29	0.128
2006-04-28	0.128
2006-04-27	0.1407
2006-04-26	0.1405
2006-04-25	0.1406
2006-04-24	0.1409
2006-04-23	0.1403
2006-04-22	0.1403
2006-04-21	0.1403
2006-04-20	0.1403
2006-04-19	0.1278
2006-04-18	0.1277
2006-04-17	0.1277
2006-04-16	0.1394
2006-04-15	0.1394
2006-04-14	0.1394
2006-04-13	0.1394
2006-04-12	0.1389
2006-04-11	0.1389
2006-04-10	0.139
2006-04-09	0.1388
2006-04-08	0.1388
2006-04-07	0.1388
2006-04-06	0.1282
2006-04-05	0.1298
2006-04-04	0.1295
2006-04-03	0.1424
2006-04-02	0.1286
2006-04-01	0.1286
2006-03-31	0.1286
2006-03-30	0.1283
2006-03-29	0.141
2006-03-28	0.1405
2006-03-27	0.1404
2006-03-26	0.1405
2006-03-25	0.1405
2006-03-24	0.1405
2006-03-23	0.1395
2006-03-22	0.1408
2006-03-21	0.1407
2006-03-20	0.1284
2006-03-19	0.1284
2006-03-18	0.1284
2006-03-17	0.1284
2006-03-16	0.1276
2006-03-15	0.1393
2006-03-14	0.1263
2006-03-13	0.1258
2006-03-12	0.1257
2006-03-11	0.1257
2006-03-10	0.1257
2006-03-09	0.1257
2006-03-08	0.1253
2006-03-07	0.1241
2006-03-06	0.1245
2006-03-05	0.1242
2006-03-04	0.1242
2006-03-03	0.1242
2006-03-02	0.1237
2006-03-01	0.1352
2006-02-28	0.1354
2006-02-27	0.1352
2006-02-26	0.1363
2006-02-25	0.1363
2006-02-24	0.1363
2006-02-23	0.1249
2006-02-22	0.1243
2006-02-21	0.1243
2006-02-20	0.1249
2006-02-19	0.1249
2006-02-18	0.1249
2006-02-17	0.1249
2006-02-16	0.1251
2006-02-15	0.1375
2006-02-14	0.1248
2006-02-13	0.125
2006-02-12	0.1372
2006-02-11	0.1372
2006-02-10	0.1372
2006-02-09	0.1248
2006-02-08	0.1249
2006-02-07	0.138
2006-02-06	0.1371
2006-02-05	0.1251
2006-02-04	0.1251
2006-02-03	0.1251
2006-02-02	0.1258
2006-02-01	0.125
2006-01-31	0.1258
2006-01-30	0.1259
2006-01-29	0.1264
2006-01-28	0.1264
2006-01-27	0.1264
2006-01-26	0.1277
2006-01-25	0.1282
2006-01-24	0.1286
2006-01-23	0.1285
2006-01-22	0.1272
2006-01-21	0.1272
2006-01-20	0.1272
2006-01-19	0.128
2006-01-18	0.1289
2006-01-17	0.1279
2006-01-16	0.128
2006-01-15	0.128
2006-01-14	0.128
2006-01-13	0.128
2006-01-12	0.1271
2006-01-11	0.1277
2006-01-10	0.1277
2006-01-09	0.1283
2006-01-08	0.1288
2006-01-07	0.1288
2006-01-06	0.1288
2006-01-05	0.128
2006-01-04	0.1265
2006-01-03	0.1263
2006-01-02	0.1251
2006-01-01	0.1251
2005-12-31	0.1251
2005-12-30	0.1251
2005-12-29	0.1254
2005-12-28	0.1252
2005-12-27	0.1263
2005-12-26	0.1258
2005-12-25	0.1258
2005-12-24	0.1258
2005-12-23	0.1258
2005-12-22	0.1259
2005-12-21	0.1256
2005-12-20	0.1265
2005-12-19	0.1274
2005-12-18	0.1266
2005-12-17	0.1266
2005-12-16	0.1266
2005-12-15	0.126
2005-12-14	0.1255
2005-12-13	0.1251
2005-12-12	0.1251
2005-12-11	0.1243
2005-12-10	0.1243
2005-12-09	0.1243
2005-12-08	0.1244
2005-12-07	0.1235
2005-12-06	0.124
2005-12-05	0.124
2005-12-04	0.1236
2005-12-03	0.1236
2005-12-02	0.1236
2005-12-01	0.1242
2005-11-30	0.1248
2005-11-29	0.1252
2005-11-28	0.1261
2005-11-27	0.1246
2005-11-26	0.1246
2005-11-25	0.1246
2005-11-24	0.1258
2005-11-23	0.1258
2005-11-22	0.1261
2005-11-21	0.126
2005-11-20	0.1273
2005-11-19	0.1273
2005-11-18	0.1273
2005-11-17	0.1268
2005-11-16	0.1267
2005-11-15	0.1269
2005-11-14	0.1267
2005-11-13	0.1266
2005-11-12	0.1266
2005-11-11	0.1266
2005-11-10	0.1266
2005-11-09	0.1265
2005-11-08	0.1272
2005-11-07	0.1275
2005-11-06	0.1272
2005-11-05	0.1272
2005-11-04	0.1272
2005-11-03	0.1283
2005-11-02	0.1183
2005-11-01	0.1177
2005-10-31	0.1179
2005-10-30	0.1184
2005-10-29	0.1184
2005-10-28	0.1184
2005-10-27	0.1183
2005-10-26	0.1178
2005-10-25	0.1186
2005-10-24	0.1293
2005-10-23	0.1287
2005-10-22	0.1287
2005-10-21	0.1287
2005-10-20	0.1115
2005-10-19	0.1172
2005-10-18	0.1175
2005-10-17	0.1183
2005-10-16	0.1195
2005-10-15	0.1195
2005-10-14	0.1195
2005-10-13	0.1182
2005-10-12	0.1172
2005-10-11	0.1175
2005-10-10	0.1182
2005-10-09	0.1187
2005-10-08	0.1187
2005-10-07	0.1187
2005-10-06	0.1197
2005-10-05	0.1284
2005-10-04	0.1163
2005-10-03	0.1156
2005-10-02	0.1163
2005-10-01	0.1163
2005-09-30	0.1163
2005-09-29	0.1173
2005-09-28	0.1181
2005-09-27	0.1178
2005-09-26	0.1175
2005-09-25	0.1175
2005-09-24	0.1175
2005-09-23	0.1175
2005-09-22	0.1183
2005-09-21	0.119
2005-09-20	0.1185
2005-09-19	0.1182
2005-09-18	0.1202
2005-09-17	0.1202
2005-09-16	0.1202
2005-09-15	0.1207
2005-09-14	0.1207
2005-09-13	0.1207
2005-09-12	0.1213
2005-09-11	0.1216
2005-09-10	0.1216
2005-09-09	0.1216
2005-09-08	0.122
2005-09-07	0.123
2005-09-06	0.1236
2005-09-05	0.1241
2005-09-04	0.1241
2005-09-03	0.1241
2005-09-02	0.1241
2005-09-01	0.1231
2005-08-31	0.1219
2005-08-30	0.1213
2005-08-29	0.1128
2005-08-28	0.1228
2005-08-27	0.1228
2005-08-26	0.1228
2005-08-25	0.122
2005-08-24	0.1218
2005-08-23	0.1221
2005-08-22	0.1227
2005-08-21	0.1227
2005-08-20	0.1227
2005-08-19	0.1227
2005-08-18	0.1237
2005-08-17	0.1235
2005-08-16	0.1233
2005-08-15	0.1237
2005-08-14	0.124
2005-08-13	0.124
2005-08-12	0.124
2005-08-11	0.1245
2005-08-10	0.1247
2005-08-09	0.1249
2005-08-08	0.125
2005-08-07	0.1367
2005-08-06	0.1367
2005-08-05	0.1367
2005-08-04	0.125
2005-08-03	0.1361
2005-08-02	0.1348
2005-08-01	0.1343
2005-07-31	0.135
2005-07-30	0.135
2005-07-29	0.135
2005-07-28	0.1358
2005-07-27	0.1352
2005-07-26	0.1345
2005-07-25	0.1335
2005-07-24	0.1337
2005-07-23	0.1337
2005-07-22	0.1337
2005-07-21	0.1345
2005-07-20	0.1345
2005-07-19	0.1333
2005-07-18	0.1332
2005-07-17	0.1337
2005-07-16	0.1337
2005-07-15	0.1337
2005-07-14	0.133
2005-07-13	0.1325
2005-07-12	0.1339
2005-07-11	0.1332
2005-07-10	0.1324
2005-07-09	0.1324
2005-07-08	0.1324
2005-07-07	0.1333
2005-07-06	0.1341
2005-07-05	0.1346
2005-07-04	0.1349
2005-07-03	0.1349
2005-07-02	0.1349
2005-07-01	0.1349
2005-06-30	0.1348
2005-06-29	0.1348
2005-06-28	0.1351
2005-06-27	0.1358
2005-06-26	0.1355
2005-06-25	0.1355
2005-06-24	0.1355
2005-06-23	0.1349
2005-06-22	0.136
2005-06-21	0.1359
2005-06-20	0.1362
2005-06-19	0.1375
2005-06-18	0.1375
2005-06-17	0.1375
2005-06-16	0.136
2005-06-15	0.1362
2005-06-14	0.1371
2005-06-13	0.138
2005-06-12	0.1378
2005-06-11	0.1378
2005-06-10	0.1378
2005-06-09	0.1394
2005-06-08	0.1392
2005-06-07	0.139
2005-06-06	0.1389
2005-06-05	0.1385
2005-06-04	0.1385
2005-06-03	0.1385
2005-06-02	0.1277
2005-06-01	0.127
2005-05-31	0.1404
2005-05-30	0.1433
2005-05-29	0.1433
2005-05-28	0.1433
2005-05-27	0.1433
2005-05-26	0.1442
2005-05-25	0.1448
2005-05-24	0.1442
2005-05-23	0.1439
2005-05-22	0.1446
2005-05-21	0.1446
2005-05-20	0.1446
2005-05-19	0.1447
2005-05-18	0.1452
2005-05-17	0.1451
2005-05-16	0.1459
2005-05-15	0.1451
2005-05-14	0.1451
2005-05-13	0.1451
2005-05-12	0.1445
2005-05-11	0.1453
2005-05-10	0.1447
2005-05-09	0.1445
2005-05-08	0.1447
2005-05-07	0.1447
2005-05-06	0.1447
2005-05-05	0.1465
2005-05-04	0.1468
2005-05-03	0.1469
2005-05-02	0.1466
2005-05-01	0.1473
2005-04-30	0.1473
2005-04-29	0.1473
2005-04-28	0.1346
2005-04-27	0.147
2005-04-26	0.1346
2005-04-25	0.1238
2005-04-24	0.1243
2005-04-23	0.1243
2005-04-22	0.1243
2005-04-21	0.1243
2005-04-20	0.1248
2005-04-19	0.1246
2005-04-18	0.1249
2005-04-17	0.1448
2005-04-16	0.1448
2005-04-15	0.1448
2005-04-14	0.1448
2005-04-13	0.1453
2005-04-12	0.1452
2005-04-11	0.1455
2005-04-10	0.1443
2005-04-09	0.1443
2005-04-08	0.1443
2005-04-07	0.131
2005-04-06	0.131
2005-04-05	0.1308
2005-04-04	0.1308
2005-04-03	0.1307
2005-04-02	0.1307
2005-04-01	0.1307
2005-03-31	0.1306
2005-03-30	0.1311
2005-03-29	0.1303
2005-03-28	0.131
2005-03-27	0.131
2005-03-26	0.131
2005-03-25	0.131
2005-03-24	0.131
2005-03-23	0.1314
2005-03-22	0.1317
2005-03-21	0.1329
2005-03-20	0.1334
2005-03-19	0.1334
2005-03-18	0.1334
2005-03-17	0.1339
2005-03-16	0.1346
2005-03-15	0.1339
2005-03-14	0.1343
2005-03-13	0.1351
2005-03-12	0.1351
2005-03-11	0.1351
2005-03-10	0.1346
2005-03-09	0.1346
2005-03-08	0.135
2005-03-07	0.1475
2005-03-06	0.1357
2005-03-05	0.1357
2005-03-04	0.1357
2005-03-03	0.1482
2005-03-02	0.1479
2005-03-01	0.1488
2005-02-28	0.1362
2005-02-27	0.1368
2005-02-26	0.1368
2005-02-25	0.1368
2005-02-24	0.1366
2005-02-23	0.1364
2005-02-22	0.1353
2005-02-21	0.1463
2005-02-20	0.1463
2005-02-19	0.1463
2005-02-18	0.1463
2005-02-17	0.1461
2005-02-16	0.1465
2005-02-15	0.1457
2005-02-14	0.1455
2005-02-13	0.1447
2005-02-12	0.1447
2005-02-11	0.1447
2005-02-10	0.1452
2005-02-09	0.1454
2005-02-08	0.1449
2005-02-07	0.1459
2005-02-06	0.1461
2005-02-05	0.1461
2005-02-04	0.1461
2005-02-03	0.1465
2005-02-02	0.1467
2005-02-01	0.1466
2005-01-31	0.147
2005-01-30	0.147
2005-01-29	0.147
2005-01-28	0.147
2005-01-27	0.1467
2005-01-26	0.1466
2005-01-25	0.1458
2005-01-24	0.1452
2005-01-23	0.1449
2005-01-22	0.1449
2005-01-21	0.1449
2005-01-20	0.1454
2005-01-19	0.1451
2005-01-18	0.1448
2005-01-17	0.1449
2005-01-16	0.1449
2005-01-15	0.1449
2005-01-14	0.1449
2005-01-13	0.1323
2005-01-12	0.1327
2005-01-11	0.1452
2005-01-10	0.1455
2005-01-09	0.1462
2005-01-08	0.1462
2005-01-07	0.1462
2005-01-06	0.148
2005-01-05	0.1355
2005-01-04	0.1352
2005-01-03	0.1356
2005-01-02	0.1355
2005-01-01	0.1355
2004-12-31	0.1355
2004-12-30	0.1369
2004-12-29	0.1375
2004-12-28	0.1379
2004-12-27	0.1384
2004-12-26	0.1387
2004-12-25	0.1387
2004-12-24	0.1387
2004-12-23	0.1387
2004-12-22	0.1387
2004-12-21	0.1371
2004-12-20	0.1372
2004-12-19	0.1359
2004-12-18	0.1359
2004-12-17	0.1359
2004-12-16	0.1362
2004-12-15	0.137
2004-12-14	0.137
2004-12-13	0.1362
2004-12-12	0.1351
2004-12-11	0.1351
2004-12-10	0.1351
2004-12-09	0.1356
2004-12-08	0.1354
2004-12-07	0.1352
2004-12-06	0.134
2004-12-05	0.1334
2004-12-04	0.1334
2004-12-03	0.1334
2004-12-02	0.1319
2004-12-01	0.1313
2004-11-30	0.1315
2004-11-29	0.1309
2004-11-28	0.1303
2004-11-27	0.1303
2004-11-26	0.1303
2004-11-25	0.1413
2004-11-24	0.1413
2004-11-23	0.1411
2004-11-22	0.1406
2004-11-21	0.1411
2004-11-20	0.1411
2004-11-19	0.1411
2004-11-18	0.1421
2004-11-17	0.1414
2004-11-16	0.1407
2004-11-15	0.1413
2004-11-14	0.1407
2004-11-13	0.1407
2004-11-12	0.1407
2004-11-11	0.1404
2004-11-10	0.1401
2004-11-09	0.1405
2004-11-08	0.14
2004-11-07	0.1411
2004-11-06	0.1411
2004-11-05	0.1411
2004-11-04	0.1412
2004-11-03	0.1408
2004-11-02	0.1414
2004-11-01	0.1415
2004-10-31	0.1418
2004-10-30	0.1418
2004-10-29	0.1418
2004-10-28	0.1418
2004-10-27	0.1416
2004-10-26	0.1423
2004-10-25	0.1421
2004-10-24	0.1419
2004-10-23	0.1419
2004-10-22	0.1419
2004-10-21	0.1426
2004-10-20	0.1425
2004-10-19	0.143
2004-10-18	0.1427
2004-10-17	0.142
2004-10-16	0.142
2004-10-15	0.142
2004-10-14	0.1413
2004-10-13	0.141
2004-10-12	0.1406
2004-10-11	0.1412
2004-10-10	0.1413
2004-10-09	0.1413
2004-10-08	0.1413
2004-10-07	0.1407
2004-10-06	0.1405
2004-10-05	0.1412
2004-10-04	0.1419
2004-10-03	0.1424
2004-10-02	0.1424
2004-10-01	0.1424
2004-09-30	0.1424
2004-09-29	0.1425
2004-09-28	0.1425
2004-09-27	0.1421
2004-09-26	0.1422
2004-09-25	0.1422
2004-09-24	0.1422
2004-09-23	0.1431
2004-09-22	0.1432
2004-09-21	0.1443
2004-09-20	0.1431
2004-09-19	0.1436
2004-09-18	0.1436
2004-09-17	0.1436
2004-09-16	0.1429
2004-09-15	0.1433
2004-09-14	0.144
2004-09-13	0.1449
2004-09-12	0.1439
2004-09-11	0.1439
2004-09-10	0.1439
2004-09-09	0.1426
2004-09-08	0.1429
2004-09-07	0.1558
2004-09-06	0.1568
2004-09-05	0.1568
2004-09-04	0.1568
2004-09-03	0.1568
2004-09-02	0.1438
2004-09-01	0.1447
2004-08-31	0.1452
2004-08-30	0.159
2004-08-29	0.1578
2004-08-28	0.1578
2004-08-27	0.1578
2004-08-26	0.144
2004-08-25	0.1578
2004-08-24	0.1576
2004-08-23	0.1444
2004-08-22	0.1451
2004-08-21	0.1451
2004-08-20	0.1451
2004-08-19	0.1458
2004-08-18	0.1464
2004-08-17	0.1465
2004-08-16	0.1467
2004-08-15	0.1473
2004-08-14	0.1473
2004-08-13	0.1473
2004-08-12	0.1482
2004-08-11	0.1472
2004-08-10	0.1467
2004-08-09	0.1469
2004-08-08	0.1464
2004-08-07	0.1464
2004-08-06	0.1464
2004-08-05	0.1588
2004-08-04	0.1582
2004-08-03	0.1587
2004-08-02	0.1602
2004-08-01	0.16
2004-07-31	0.16
2004-07-30	0.16
2004-07-29	0.1596
2004-07-28	0.1602
2004-07-27	0.1606
2004-07-26	0.1471
2004-07-25	0.1454
2004-07-24	0.1454
2004-07-23	0.1454
2004-07-22	0.1466
2004-07-21	0.1473
2004-07-20	0.1472
2004-07-19	0.1478
2004-07-18	0.1481
2004-07-17	0.1481
2004-07-16	0.1481
2004-07-15	0.1485
2004-07-14	0.1489
2004-07-13	0.1475
2004-07-12	0.1486
2004-07-11	0.1487
2004-07-10	0.1487
2004-07-09	0.1487
2004-07-08	0.1483
2004-07-07	0.1486
2004-07-06	0.1483
2004-07-05	0.1482
2004-07-04	0.1482
2004-07-03	0.1482
2004-07-02	0.1482
2004-07-01	0.1473
2004-06-30	0.1478
2004-06-29	0.1626
2004-06-28	0.1521
2004-06-27	0.1492
2004-06-26	0.1492
2004-06-25	0.1492
2004-06-24	0.1488
2004-06-23	0.1645
2004-06-22	0.1493
2004-06-21	0.1502
2004-06-20	0.1504
2004-06-19	0.1504
2004-06-18	0.1504
2004-06-17	0.1657
2004-06-16	0.165
2004-06-15	0.1513
2004-06-14	0.1655
2004-06-13	0.1496
2004-06-12	0.1496
2004-06-11	0.1496
2004-06-10	0.1496
2004-06-09	0.1635
2004-06-08	0.1501
2004-06-07	0.1507
2004-06-06	0.1507
2004-06-05	0.1507
2004-06-04	0.1507
2004-06-03	0.1512
2004-06-02	0.1513
2004-06-01	0.1521
2004-05-31	0.1512
2004-05-30	0.1512
2004-05-29	0.1512
2004-05-28	0.1512
2004-05-27	0.1513
2004-05-26	0.1509
2004-05-25	0.1511
2004-05-24	0.1648
2004-05-23	0.1649
2004-05-22	0.1649
2004-05-21	0.1649
2004-05-20	0.1632
2004-05-19	0.1654
2004-05-18	0.1661
2004-05-17	0.1679
2004-05-16	0.1653
2004-05-15	0.1653
2004-05-14	0.1653
2004-05-13	0.1645
2004-05-12	0.1654
2004-05-11	0.1645
2004-05-10	0.1649
2004-05-09	0.1828
2004-05-08	0.1828
2004-05-07	0.1828
2004-05-06	0.1662
2004-05-05	0.1673
2004-05-04	0.1658
2004-05-03	0.1822
2004-05-02	0.1826
2004-05-01	0.1826
2004-04-30	0.1826
2004-04-29	0.1821
2004-04-28	0.18
2004-04-27	0.1791
2004-04-26	0.1784
2004-04-25	0.1787
2004-04-24	0.1787
2004-04-23	0.1787
2004-04-22	0.1792
2004-04-21	0.1789
2004-04-20	0.1792
2004-04-19	0.1617
2004-04-18	0.1794
2004-04-17	0.1794
2004-04-16	0.1794
2004-04-15	0.1788
2004-04-14	0.1786
2004-04-13	0.1771
2004-04-12	0.1615
2004-04-11	0.1602
2004-04-10	0.1602
2004-04-09	0.1602
2004-04-08	0.1602
2004-04-07	0.1596
2004-04-06	0.1583
2004-04-05	0.1578
2004-04-04	0.161
2004-04-03	0.161
2004-04-02	0.161
2004-04-01	0.1615
2004-03-31	0.1614
2004-03-30	0.1593
2004-03-29	0.1589
2004-03-28	0.1598
2004-03-27	0.1598
2004-03-26	0.1598
2004-03-25	0.1613
2004-03-24	0.1629
2004-03-23	0.1642
2004-03-22	0.1643
2004-03-21	0.1632
2004-03-20	0.1632
2004-03-19	0.1632
2004-03-18	0.1646
2004-03-17	0.1638
2004-03-16	0.1637
2004-03-15	0.1632
2004-03-14	0.1632
2004-03-13	0.1632
2004-03-12	0.1632
2004-03-11	0.1627
2004-03-10	0.162
2004-03-09	0.1629
2004-03-08	0.1636
2004-03-07	0.1636
2004-03-06	0.1636
2004-03-05	0.1636
2004-03-04	0.1625
2004-03-03	0.1631
2004-03-02	0.1641
2004-03-01	0.1668
2004-02-29	0.1671
2004-02-28	0.1671
2004-02-27	0.1671
2004-02-26	0.1669
2004-02-25	0.1668
2004-02-24	0.1687
2004-02-23	0.1674
2004-02-22	0.1674
2004-02-21	0.1674
2004-02-20	0.1674
2004-02-19	0.1686
2004-02-18	0.1684
2004-02-17	0.1681
2004-02-16	0.1678
2004-02-15	0.1678
2004-02-14	0.1678
2004-02-13	0.1678
2004-02-12	0.1689
2004-02-11	0.1707
2004-02-10	0.1691
2004-02-09	0.1686
2004-02-08	0.1687
2004-02-07	0.1687
2004-02-06	0.1687
2004-02-05	0.1676
2004-02-04	0.1671
2004-02-03	0.1675
2004-02-02	0.1661
2004-02-01	0.1651
2004-01-31	0.1651
2004-01-30	0.1651
2004-01-29	0.1651
2004-01-28	0.1654
2004-01-27	0.1648
2004-01-26	0.1639
2004-01-25	0.1653
2004-01-24	0.1653
2004-01-23	0.1653
2004-01-22	0.1646
2004-01-21	0.1641
2004-01-20	0.1623
2004-01-19	0.1607
2004-01-18	0.1607
2004-01-17	0.1607
2004-01-16	0.1607
2004-01-15	0.1629
2004-01-14	0.1631
2004-01-13	0.1621
2004-01-12	0.1626
2004-01-11	0.1633
2004-01-10	0.1633
2004-01-09	0.1633
2004-01-08	0.164
2004-01-07	0.1632
2004-01-06	0.1639
2004-01-05	0.1625
2004-01-04	0.1622
2004-01-03	0.1622
2004-01-02	0.1622
2004-01-01	0.162
2003-12-31	0.162
2003-12-30	0.1623
2003-12-29	0.1637
2003-12-28	0.1626
2003-12-27	0.1626
2003-12-26	0.1626
2003-12-25	0.1629
2003-12-24	0.1629
2003-12-23	0.1637
2003-12-22	0.1653
2003-12-21	0.1657
2003-12-20	0.1657
2003-12-19	0.1657
2003-12-18	0.1654
2003-12-17	0.1645
2003-12-16	0.1635
2003-12-15	0.1616
2003-12-14	0.1617
2003-12-13	0.1617
2003-12-12	0.1617
2003-12-11	0.1607
2003-12-10	0.1597
2003-12-09	0.1601
2003-12-08	0.1586
2003-12-07	0.1587
2003-12-06	0.1587
2003-12-05	0.1587
2003-12-04	0.1586
2003-12-03	0.1573
2003-12-02	0.1569
2003-12-01	0.1735
2003-11-30	0.1729
2003-11-29	0.1729
2003-11-28	0.1729
2003-11-27	0.1729
2003-11-26	0.1729
2003-11-25	0.1719
2003-11-24	0.1726
2003-11-23	0.1724
2003-11-22	0.1724
2003-11-21	0.1724
2003-11-20	0.1724
2003-11-19	0.1724
2003-11-18	0.1724
2003-11-17	0.1715
2003-11-16	0.1703
2003-11-15	0.1703
2003-11-14	0.1703
2003-11-13	0.1696
2003-11-12	0.1683
2003-11-11	0.1678
2003-11-10	0.1675
2003-11-09	0.1696
2003-11-08	0.1696
2003-11-07	0.1696
2003-11-06	0.1698
2003-11-05	0.1691
2003-11-04	0.1698
2003-11-03	0.1697
2003-11-02	0.1694
2003-11-01	0.1694
2003-10-31	0.1694
2003-10-30	0.1698
2003-10-29	0.1702
2003-10-28	0.1701
2003-10-27	0.1712
2003-10-26	0.1716
2003-10-25	0.1716
2003-10-24	0.1716
2003-10-23	0.1713
2003-10-22	0.1711
2003-10-21	0.1705
2003-10-20	0.171
2003-10-19	0.1699
2003-10-18	0.1699
2003-10-17	0.1699
2003-10-16	0.1696
2003-10-15	0.1716
2003-10-14	0.1725
2003-10-13	0.1715
2003-10-12	0.1733
2003-10-11	0.1733
2003-10-10	0.1733
2003-10-09	0.1745
2003-10-08	0.1749
2003-10-07	0.1741
2003-10-06	0.1744
2003-10-05	0.1728
2003-10-04	0.1728
2003-10-03	0.1728
2003-10-02	0.1742
2003-10-01	0.1753
2003-09-30	0.1748
2003-09-29	0.1743
2003-09-28	0.1725
2003-09-27	0.1725
2003-09-26	0.1725
2003-09-25	0.1722
2003-09-24	0.1723
2003-09-23	0.1728
2003-09-22	0.1716
2003-09-21	0.1704
2003-09-20	0.1704
2003-09-19	0.1704
2003-09-18	0.1701
2003-09-17	0.1712
2003-09-16	0.17
2003-09-15	0.1714
2003-09-14	0.171
2003-09-13	0.171
2003-09-12	0.171
2003-09-11	0.1707
2003-09-10	0.17
2003-09-09	0.1706
2003-09-08	0.1691
2003-09-07	0.1691
2003-09-06	0.1691
2003-09-05	0.1691
2003-09-04	0.1665
2003-09-03	0.1662
2003-09-02	0.1672
2003-09-01	0.1692
2003-08-31	0.1692
2003-08-30	0.1692
2003-08-29	0.1692
2003-08-28	0.1686
2003-08-27	0.1696
2003-08-26	0.1684
2003-08-25	0.1692
2003-08-24	0.1697
2003-08-23	0.1697
2003-08-22	0.1697
2003-08-21	0.1709
2003-08-20	0.1734
2003-08-19	0.1729
2003-08-18	0.1723
2003-08-17	0.1734
2003-08-16	0.1734
2003-08-15	0.1734
2003-08-14	0.1742
2003-08-13	0.1733
2003-08-12	0.1737
2003-08-11	0.1739
2003-08-10	0.1749
2003-08-09	0.1749
2003-08-08	0.1749
2003-08-07	0.176
2003-08-06	0.177
2003-08-05	0.1768
2003-08-04	0.1774
2003-08-03	0.175
2003-08-02	0.175
2003-08-01	0.175
2003-07-31	0.1757
2003-07-30	0.1767
2003-07-29	0.1765
2003-07-28	0.1769
2003-07-27	0.1764
2003-07-26	0.1764
2003-07-25	0.1764
2003-07-24	0.1779
2003-07-23	0.1781
2003-07-22	0.1783
2003-07-21	0.177
2003-07-20	0.1763
2003-07-19	0.1763
2003-07-18	0.1763
2003-07-17	0.1739
2003-07-16	0.1724
2003-07-15	0.1731
2003-07-14	0.1723
2003-07-13	0.1728
2003-07-12	0.1728
2003-07-11	0.1728
2003-07-10	0.1749
2003-07-09	0.173
2003-07-08	0.1716
2003-07-07	0.1697
2003-07-06	0.1703
2003-07-05	0.1703
2003-07-04	0.1703
2003-07-03	0.1703
2003-07-02	0.1715
2003-07-01	0.1737
2003-06-30	0.1724
2003-06-29	0.1712
2003-06-28	0.1712
2003-06-27	0.1712
2003-06-26	0.1719
2003-06-25	0.1727
2003-06-24	0.1738
2003-06-23	0.1745
2003-06-22	0.1752
2003-06-21	0.1752
2003-06-20	0.1752
2003-06-19	0.1749
2003-06-18	0.1762
2003-06-17	0.1755
2003-06-16	0.1763
2003-06-15	0.1759
2003-06-14	0.1759
2003-06-13	0.1759
2003-06-12	0.1765
2003-06-11	0.1764
2003-06-10	0.1766
2003-06-09	0.1771
2003-06-08	0.1764
2003-06-07	0.1764
2003-06-06	0.1764
2003-06-05	0.1766
2003-06-04	0.1763
2003-06-03	0.1781
2003-06-02	0.1789
2003-06-01	0.179
2003-05-31	0.179
2003-05-30	0.179
2003-05-29	0.1812
2003-05-28	0.1808
2003-05-27	0.181
2003-05-26	0.1806
2003-05-25	0.1806
2003-05-24	0.1806
2003-05-23	0.1806
2003-05-22	0.1789
2003-05-21	0.1752
2003-05-20	0.1754
2003-05-19	0.1763
2003-05-18	0.1756
2003-05-17	0.1756
2003-05-16	0.1756
2003-05-15	0.1751
2003-05-14	0.1759
2003-05-13	0.1773
2003-05-12	0.1782
2003-05-11	0.1777
2003-05-10	0.1777
2003-05-09	0.1777
2003-05-08	0.1779
2003-05-07	0.1764
2003-05-06	0.1768
2003-05-05	0.1769
2003-05-04	0.1771
2003-05-03	0.1771
2003-05-02	0.1771
2003-05-01	0.1773
2003-04-30	0.1779
2003-04-29	0.1823
2003-04-28	0.177
2003-04-27	0.1594
2003-04-26	0.1594
2003-04-25	0.1594
2003-04-24	0.1787
2003-04-23	0.1769
2003-04-22	0.1764
2003-04-21	0.1756
2003-04-20	0.1756
2003-04-19	0.1756
2003-04-18	0.1756
2003-04-17	0.1756
2003-04-16	0.1765
2003-04-15	0.174
2003-04-14	0.174
2003-04-13	0.1738
2003-04-12	0.1738
2003-04-11	0.1738
2003-04-10	0.1746
2003-04-09	0.1753
2003-04-08	0.1744
2003-04-07	0.1754
2003-04-06	0.1756
2003-04-05	0.1756
2003-04-04	0.1756
2003-04-03	0.176
2003-04-02	0.1759
2003-04-01	0.1786
2003-03-31	0.1779
2003-03-30	0.1762
2003-03-29	0.1762
2003-03-28	0.1762
2003-03-27	0.1738
2003-03-26	0.1746
2003-03-25	0.1748
2003-03-24	0.175
2003-03-23	0.1748
2003-03-22	0.1748
2003-03-21	0.1748
2003-03-20	0.1745
2003-03-19	0.1743
2003-03-18	0.1741
2003-03-17	0.1748
2003-03-16	0.1762
2003-03-15	0.1762
2003-03-14	0.1762
2003-03-13	0.1784
2003-03-12	0.1804
2003-03-11	0.1626
2003-03-10	0.1618
2003-03-09	0.1613
2003-03-08	0.1613
2003-03-07	0.1613
2003-03-06	0.1794
2003-03-05	0.1793
2003-03-04	0.1788
2003-03-03	0.1796
2003-03-02	0.1782
2003-03-01	0.1782
2003-02-28	0.1782
2003-02-27	0.1785
2003-02-26	0.1791
2003-02-25	0.1786
2003-02-24	0.1785
2003-02-23	0.1801
2003-02-22	0.1801
2003-02-21	0.1801
2003-02-20	0.1809
2003-02-19	0.1808
2003-02-18	0.1801
2003-02-17	0.1827
2003-02-16	0.1827
2003-02-15	0.1827
2003-02-14	0.1827
2003-02-13	0.1826
2003-02-12	0.1821
2003-02-11	0.1824
2003-02-10	0.1826
2003-02-09	0.183
2003-02-08	0.183
2003-02-07	0.183
2003-02-06	0.1826
2003-02-05	0.1826
2003-02-04	0.1832
2003-02-03	0.1815
2003-02-02	0.1818
2003-02-01	0.1818
2003-01-31	0.1818
2003-01-30	0.1835
2003-01-29	0.1834
2003-01-28	0.184
2003-01-27	0.1839
2003-01-26	0.1831
2003-01-25	0.1831
2003-01-24	0.1831
2003-01-23	0.1822
2003-01-22	0.1824
2003-01-21	0.1826
2003-01-20	0.1818
2003-01-19	0.1818
2003-01-18	0.1818
2003-01-17	0.1818
2003-01-16	0.181
2003-01-15	0.1801
2003-01-14	0.1808
2003-01-13	0.1805
2003-01-12	0.1814
2003-01-11	0.1814
2003-01-10	0.1814
2003-01-09	0.1807
2003-01-08	0.182
2003-01-07	0.1807
2003-01-06	0.1814
2003-01-05	0.1811
2003-01-04	0.1811
2003-01-03	0.1811
2003-01-02	0.1807
2003-01-01	0.1837
2002-12-31	0.1837
2002-12-30	0.1838
2002-12-29	0.182
2002-12-28	0.182
2002-12-27	0.182
2002-12-26	0.1792
2002-12-25	0.1771
2002-12-24	0.1771
2002-12-23	0.177
2002-12-22	0.1771
2002-12-21	0.1771
2002-12-20	0.1771
2002-12-19	0.177
2002-12-18	0.177
2002-12-17	0.1771
2002-12-16	0.1773
2002-12-15	0.1773
2002-12-14	0.1773
2002-12-13	0.1773
2002-12-12	0.1761
2002-12-11	0.1743
2002-12-10	0.1749
2002-12-09	0.1753
2002-12-08	0.1741
2002-12-07	0.1741
2002-12-06	0.1741
2002-12-05	0.1736
2002-12-04	0.1734
2002-12-03	0.1721
2002-12-02	0.1726
2002-12-01	0.1728
2002-11-30	0.1728
2002-11-29	0.1728
2002-11-28	0.1732
2002-11-27	0.1732
2002-11-26	0.1737
2002-11-25	0.1732
2002-11-24	0.175
2002-11-23	0.175
2002-11-22	0.175
2002-11-21	0.1755
2002-11-20	0.1766
2002-11-19	0.1766
2002-11-18	0.1781
2002-11-17	0.1776
2002-11-16	0.1776
2002-11-15	0.1776
2002-11-14	0.1759
2002-11-13	0.1762
2002-11-12	0.1773
2002-11-11	0.1762
2002-11-10	0.1761
2002-11-09	0.1761
2002-11-08	0.1761
2002-11-07	0.1744
2002-11-06	0.1723
2002-11-05	0.1728
2002-11-04	0.1723
2002-11-03	0.1725
2002-11-02	0.1725
2002-11-01	0.1725
2002-10-31	0.1927
2002-10-30	0.1928
2002-10-29	0.1928
2002-10-28	0.1917
2002-10-27	0.1914
2002-10-26	0.1914
2002-10-25	0.1914
2002-10-24	0.1911
2002-10-23	0.1911
2002-10-22	0.1919
2002-10-21	0.1913
2002-10-20	0.1913
2002-10-19	0.1913
2002-10-18	0.1913
2002-10-17	0.1909
2002-10-16	0.1943
2002-10-15	0.1943
2002-10-14	0.1956
2002-10-13	0.1959
2002-10-12	0.1959
2002-10-11	0.1959
2002-10-10	0.1958
2002-10-09	0.1759
2002-10-08	0.195
2002-10-07	0.1957
2002-10-06	0.1952
2002-10-05	0.1952
2002-10-04	0.1952
2002-10-03	0.1963
2002-10-02	0.1955
2002-10-01	0.1945
2002-09-30	0.1957
2002-09-29	0.1931
2002-09-28	0.1931
2002-09-27	0.1931
2002-09-26	0.1924
2002-09-25	0.1929
2002-09-24	0.1948
2002-09-23	0.1934
2002-09-22	0.1929
2002-09-21	0.1929
2002-09-20	0.1929
2002-09-19	0.1937
2002-09-18	0.1926
2002-09-17	0.1918
2002-09-16	0.1921
2002-09-15	0.1924
2002-09-14	0.1924
2002-09-13	0.1924
2002-09-12	0.1948
2002-09-11	0.1926
2002-09-10	0.1916
2002-09-09	0.1915
2002-09-08	0.1912
2002-09-07	0.1912
2002-09-06	0.1912
2002-09-05	0.1734
2002-09-04	0.1728
2002-09-03	0.1719
2002-09-02	0.1913
2002-09-01	0.1913
2002-08-31	0.1913
2002-08-30	0.1913
2002-08-29	0.1916
2002-08-28	0.191
2002-08-27	0.1909
2002-08-26	0.1891
2002-08-25	0.1893
2002-08-24	0.1893
2002-08-23	0.1893
2002-08-22	0.189
2002-08-21	0.1907
2002-08-20	0.1917
2002-08-19	0.1913
2002-08-18	0.1911
2002-08-17	0.1911
2002-08-16	0.1911
2002-08-15	0.1919
2002-08-14	0.1917
2002-08-13	0.1917
2002-08-12	0.1928
2002-08-11	0.1908
2002-08-10	0.1908
2002-08-09	0.1908
2002-08-08	0.1907
2002-08-07	0.192
2002-08-06	0.1911
2002-08-05	0.1958
2002-08-04	0.1959
2002-08-03	0.1959
2002-08-02	0.1959
2002-08-01	0.1957
2002-07-31	0.1935
2002-07-30	0.1938
2002-07-29	0.1928
2002-07-28	0.1961
2002-07-27	0.1961
2002-07-26	0.1961
2002-07-25	0.1749
2002-07-24	0.1733
2002-07-23	0.1955
2002-07-22	0.1749
2002-07-21	0.1738
2002-07-20	0.1738
2002-07-19	0.1738
2002-07-18	0.1732
2002-07-17	0.1729
2002-07-16	0.1718
2002-07-15	0.1711
2002-07-14	0.1687
2002-07-13	0.1687
2002-07-12	0.1687
2002-07-11	0.1676
2002-07-10	0.1877
2002-07-09	0.1669
2002-07-08	0.1878
2002-07-07	0.1854
2002-07-06	0.1854
2002-07-05	0.1854
2002-07-04	0.1878
2002-07-03	0.1878
2002-07-02	0.1877
2002-07-01	0.1875
2002-06-30	0.1879
2002-06-29	0.1879
2002-06-28	0.1879
2002-06-27	0.1869
2002-06-26	0.1869
2002-06-25	0.1853
2002-06-24	0.1846
2002-06-23	0.1845
2002-06-22	0.1845
2002-06-21	0.1845
2002-06-20	0.1843
2002-06-19	0.2106
2002-06-18	0.2099
2002-06-17	0.2087
2002-06-16	0.2088
2002-06-15	0.2088
2002-06-14	0.2088
2002-06-13	0.1813
2002-06-12	0.1813
2002-06-11	0.1822
2002-06-10	0.2075
2002-06-09	0.1808
2002-06-08	0.1808
2002-06-07	0.1808
2002-06-06	0.1813
2002-06-05	0.18
2002-06-04	0.2056
2002-06-03	0.2048
2002-06-02	0.2033
2002-06-01	0.2033
2002-05-31	0.2033
2002-05-30	0.1798
2002-05-29	0.1794
2002-05-28	0.1778
2002-05-27	0.1764
2002-05-26	0.1764
2002-05-25	0.1764
2002-05-24	0.1764
2002-05-23	0.1767
2002-05-22	0.1775
2002-05-21	0.177
2002-05-20	0.1778
2002-05-19	0.1781
2002-05-18	0.1781
2002-05-17	0.1781
2002-05-16	0.1772
2002-05-15	0.1772
2002-05-14	0.1758
2002-05-13	0.1774
2002-05-12	0.178
2002-05-11	0.178
2002-05-10	0.178
2002-05-09	0.1782
2002-05-08	0.1776
2002-05-07	0.1794
2002-05-06	0.1796
2002-05-05	0.1791
2002-05-04	0.1791
2002-05-03	0.1791
2002-05-02	0.1764
2002-05-01	0.1766
2002-04-30	0.1765
2002-04-29	0.1769
2002-04-28	0.176
2002-04-27	0.176
2002-04-26	0.176
2002-04-25	0.1756
2002-04-24	0.1749
2002-04-23	0.1748
2002-04-22	0.1748
2002-04-21	0.1752
2002-04-20	0.1752
2002-04-19	0.1752
2002-04-18	0.1754
2002-04-17	0.1751
2002-04-16	0.1743
2002-04-15	0.1746
2002-04-14	0.1995
2002-04-13	0.1995
2002-04-12	0.1995
2002-04-11	0.1756
2002-04-10	0.1753
2002-04-09	0.1757
2002-04-08	0.1992
2002-04-07	0.1747
2002-04-06	0.1747
2002-04-05	0.1747
2002-04-04	0.175
2002-04-03	0.175
2002-04-02	0.175
2002-04-01	0.176
2002-03-31	0.1734
2002-03-30	0.1734
2002-03-29	0.1734
2002-03-28	0.1734
2002-03-27	0.1739
2002-03-26	0.1745
2002-03-25	0.1737
2002-03-24	0.1729
2002-03-23	0.1729
2002-03-22	0.1729
2002-03-21	0.1741
2002-03-20	0.1745
2002-03-19	0.1749
2002-03-18	0.1748
2002-03-17	0.1747
2002-03-16	0.1747
2002-03-15	0.1747
2002-03-14	0.1755
2002-03-13	0.1749
2002-03-12	0.1735
2002-03-11	0.1733
2002-03-10	0.1733
2002-03-09	0.1733
2002-03-08	0.1733
2002-03-07	0.1749
2002-03-06	0.1732
2002-03-05	0.1731
2002-03-04	0.1729
2002-03-03	0.1721
2002-03-02	0.1721
2002-03-01	0.1721
2002-02-28	0.174
2002-02-27	0.1742
2002-02-26	0.1738
2002-02-25	0.1739
2002-02-24	0.1748
2002-02-23	0.1748
2002-02-22	0.1748
2002-02-21	0.1727
2002-02-20	0.1729
2002-02-19	0.1742
2002-02-18	0.1732
2002-02-17	0.1732
2002-02-16	0.1732
2002-02-15	0.1732
2002-02-14	0.1741
2002-02-13	0.1733
2002-02-12	0.1745
2002-02-11	0.1743
2002-02-10	0.1743
2002-02-09	0.1743
2002-02-08	0.1743
2002-02-07	0.1742
2002-02-06	0.1741
2002-02-05	0.1733
2002-02-04	0.1735
2002-02-03	0.1715
2002-02-02	0.1715
2002-02-01	0.1715
2002-01-31	0.1701
2002-01-30	0.1713
2002-01-29	0.1723
2002-01-28	0.173
2002-01-27	0.1743
2002-01-26	0.1743
2002-01-25	0.1743
2002-01-24	0.1758
2002-01-23	0.1758
2002-01-22	0.1782
2002-01-21	0.1782
2002-01-20	0.1782
2002-01-19	0.1782
2002-01-18	0.1782
2002-01-17	0.1634
2002-01-16	0.1761
2002-01-15	0.1758
2002-01-14	0.1782
2002-01-13	0.1781
2002-01-12	0.1781
2002-01-11	0.1781
2002-01-10	0.1782
2002-01-09	0.1779
2002-01-08	0.1779
2002-01-07	0.1784
2002-01-06	0.1787
2002-01-05	0.1787
2002-01-04	0.1787
2002-01-03	0.1795
2002-01-02	0.1604
2002-01-01	0.1773
2001-12-31	0.1773
2001-12-30	0.1757
2001-12-29	0.1757
2001-12-28	0.1757
2001-12-27	0.1762
2001-12-26	0.1758
2001-12-25	0.1746
2001-12-24	0.1746
2001-12-23	0.1758
2001-12-22	0.1758
2001-12-21	0.1758
2001-12-20	0.1579
2001-12-19	0.177
2001-12-18	0.1577
2001-12-17	0.1569
2001-12-16	0.1569
2001-12-15	0.1569
2001-12-14	0.1569
2001-12-13	0.1752
2001-12-12	0.1759
2001-12-11	0.1755
2001-12-10	0.1757
2001-12-09	0.1749
2001-12-08	0.1749
2001-12-07	0.1749
2001-12-06	0.176
2001-12-05	0.1745
2001-12-04	0.1749
2001-12-03	0.1756
2001-12-02	0.1763
2001-12-01	0.1763
2001-11-30	0.1763
2001-11-29	0.1756
2001-11-28	0.1758
2001-11-27	0.1759
2001-11-26	0.1761
2001-11-25	0.1755
2001-11-24	0.1755
2001-11-23	0.1755
2001-11-22	0.1759
2001-11-21	0.1759
2001-11-20	0.1759
2001-11-19	0.1744
2001-11-18	0.1562
2001-11-17	0.1562
2001-11-16	0.1562
2001-11-15	0.1556
2001-11-14	0.1561
2001-11-13	0.1561
2001-11-12	0.1594

forex