Histórico Rupia / Franco Congolais (IDR/CDF)

Rupia<=>Franco Congolais. precios históricos. Actualización diaria

dateIDR/CDF
2012-02-180.1023
2012-02-170.1019
2012-02-160.1029
2012-02-150.1021
2012-02-140.1014
2012-02-130.1022
2012-02-120.102
2012-02-110.102
2012-02-100.1029
2012-02-090.1037
2012-02-080.1033
2012-02-070.1025
2012-02-060.103
2012-02-050.1018
2012-02-040.1018
2012-02-030.102
2012-02-020.103
2012-02-010.1018
2012-01-310.1025
2012-01-300.1028
2012-01-290.1014
2012-01-280.1014
2012-01-270.1028
2012-01-260.1031
2012-01-250.1027
2012-01-240.1033
2012-01-230.1029
2012-01-220.1028
2012-01-210.1028
2012-01-200.1028
2012-01-190.0999
2012-01-180.0999
2012-01-170.0993
2012-01-160.1001
2012-01-150.0996
2012-01-140.0997
2012-01-130.0996
2012-01-120.1002
2012-01-110.1
2012-01-100.1003
2012-01-090.1
2012-01-080.0998
2012-01-070.0998
2012-01-060.0994
2012-01-050.0996
2012-01-040.0999
2012-01-030.1004
2012-01-020.1004
2012-01-010.1001
2011-12-310.1001
2011-12-300.1006
2011-12-290.0997
2011-12-280.0996
2011-12-270.0999
2011-12-260.0999
2011-12-250.1002
2011-12-240.1002
2011-12-230.1001
2011-12-220.0996
2011-12-210.0994
2011-12-200.0991
2011-12-190.0992
2011-12-180.0988
2011-12-170.0988
2011-12-160.0994
2011-12-150.0981
2011-12-140.0985
2011-12-130.099
2011-12-120.0987
2011-12-110.099
2011-12-100.099
2011-12-090.0993
2011-12-080.098
2011-12-070.098
2011-12-060.0978
2011-12-050.0977
2011-12-040.0968
2011-12-030.0969
2011-12-020.0964
2011-12-010.0975
2011-11-300.0953
2011-11-290.097
2011-11-280.0974
2011-11-270.1029
2011-11-260.1029
2011-11-250.099
2011-11-240.0995
2011-11-230.1013
2011-11-220.1015
2011-11-210.1016
2011-11-200.1019
2011-11-190.1019
2011-11-180.1023
2011-11-170.1023
2011-11-160.1022
2011-11-150.1027
2011-11-140.1025
2011-11-130.1029
2011-11-120.1029
2011-11-110.1029
2011-11-100.1036
2011-11-090.1035
2011-11-080.1035
2011-11-070.1028
2011-11-060.1029
2011-11-050.1029
2011-11-040.103
2011-11-030.1032
2011-11-020.1036
2011-11-010.1041
2011-10-310.1049
2011-10-300.1044
2011-10-290.1029
2011-10-280.104
2011-10-270.104
2011-10-260.1035
2011-10-250.1035
2011-10-240.1039
2011-10-230.1038
2011-10-220.1038
2011-10-210.1039
2011-10-200.1045
2011-10-190.1041
2011-10-180.1039
2011-10-170.1039
2011-10-160.1022
2011-10-150.1022
2011-10-140.1037
2011-10-130.1033
2011-10-120.1013
2011-10-110.103
2011-10-100.102
2011-10-090.1026
2011-10-080.1026
2011-10-070.103
2011-10-060.1035
2011-10-050.1029
2011-10-040.1022
2011-10-030.1013
2011-10-020.1046
2011-10-010.1044
2011-09-300.1034
2011-09-290.1018
2011-09-280.1032
2011-09-270.1026
2011-09-260.1056
2011-09-250.1065
2011-09-240.1065
2011-09-230.1017
2011-09-220.0984
2011-09-210.1016
2011-09-200.1012
2011-09-190.1046
2011-09-180.1047
2011-09-170.1047
2011-09-160.1041
2011-09-150.1041
2011-09-140.1042
2011-09-130.1062
2011-09-120.1062
2011-09-110.1089
2011-09-100.1089
2011-09-090.1056
2011-09-080.1069
2011-09-070.1068
2011-09-060.1069
2011-09-050.1072
2011-09-040.1085
2011-09-030.1085
2011-09-020.1076
2011-09-010.1075
2011-08-310.1073
2011-08-300.1075
2011-08-290.1075
2011-08-280.1077
2011-08-270.1077
2011-08-260.1068
2011-08-250.1065
2011-08-240.1073
2011-08-230.107
2011-08-220.1071
2011-08-210.108
2011-08-200.1068
2011-08-190.1068
2011-08-180.1075
2011-08-170.1074
2011-08-160.1074
2011-08-150.1071
2011-08-140.1076
2011-08-130.1076
2011-08-120.1074
2011-08-110.1073
2011-08-100.1075
2011-08-090.1046
2011-08-080.1062
2011-08-070.1087
2011-08-060.1087
2011-08-050.1072
2011-08-040.1067
2011-08-030.1082
2011-08-020.1073
2011-08-010.1085
2011-07-310.109
2011-07-300.109
2011-07-290.1081
2011-07-280.1084
2011-07-270.1086
2011-07-260.1076
2011-07-250.1075
2011-07-240.1078
2011-07-230.1078
2011-07-220.1076
2011-07-210.1073
2011-07-209.2757
2011-07-190.1072
2011-07-180.0397
2011-07-170.1072
2011-07-160.1072
2011-07-150.1073
2011-07-140.1073
2011-07-130.1068
2011-07-120.1065
2011-07-110.1069
2011-07-100.1069
2011-07-090.1069
2011-07-080.1068
2011-07-070.1067
2011-07-060.1067
2011-07-050.1067
2011-07-040.1068
2011-07-030.1069
2011-07-020.1069
2011-07-010.1063
2011-06-300.1058
2011-06-290.1056
2011-06-280.1055
2011-06-270.1056
2011-06-260.1057
2011-06-250.1057
2011-06-240.1057
2011-06-230.1051
2011-06-220.1053
2011-06-210.1058
2011-06-200.106
2011-06-190.1061
2011-06-180.1061
2011-06-170.1059
2011-06-160.1056
2011-06-150.1066
2011-06-140.1066
2011-06-130.1061
2011-06-120.1057
2011-06-110.1057
2011-06-100.1063
2011-06-090.1064
2011-06-080.1069
2011-06-070.1067
2011-06-060.1066
2011-06-050.1073
2011-06-040.1073
2011-06-030.1072
2011-06-020.1071
2011-06-010.1069
2011-05-310.1072
2011-05-300.1069
2011-05-290.1076
2011-05-280.1076
2011-05-270.1074
2011-05-260.1067
2011-05-250.1065
2011-05-240.1069
2011-05-230.1065
2011-05-220.1066
2011-05-210.1066
2011-05-200.1072
2011-05-190.107
2011-05-180.1066
2011-05-170.1059
2011-05-160.1061
2011-05-150.1055
2011-05-140.1055
2011-05-130.1068
2011-05-120.107
2011-05-110.1071
2011-05-100.1069
2011-05-090.107
2011-05-080.106
2011-05-070.106
2011-05-060.1066
2011-05-050.1068
2011-05-040.1068
2011-05-030.1063
2011-05-020.1065
2011-05-010.106
2011-04-300.106
2011-04-290.106
2011-04-280.1065
2011-04-270.1051
2011-04-260.1057
2011-04-250.1061
2011-04-240.1059
2011-04-230.1059
2011-04-220.106
2011-04-210.1055
2011-04-200.1051
2011-04-190.1047
2011-04-180.1054
2011-04-170.1055
2011-04-160.1055
2011-04-150.1051
2011-04-140.1049
2011-04-130.1049
2011-04-120.1051
2011-04-110.1054
2011-04-100.1056
2011-04-090.1056
2011-04-080.1057
2011-04-070.1057
2011-04-060.1056
2011-04-050.1051
2011-04-040.1049
2011-04-030.1049
2011-04-020.1049
2011-04-010.1045
2011-03-310.104
2011-03-300.104
2011-03-290.1039
2011-03-280.1037
2011-03-270.1038
2011-03-260.1038
2011-03-250.1039
2011-03-240.1037
2011-03-230.1049
2011-03-220.1051
2011-03-210.1046
2011-03-200.1035
2011-03-190.1035
2011-03-180.1044
2011-03-170.1039
2011-03-160.1041
2011-03-150.104
2011-03-140.1043
2011-03-130.1044
2011-03-120.1044
2011-03-110.1041
2011-03-100.1042
2011-03-090.1041
2011-03-080.1046
2011-03-070.1047
2011-03-060.1043
2011-03-050.1043
2011-03-040.1039
2011-03-030.1039
2011-03-020.1037
2011-03-010.1037
2011-02-280.1038
2011-02-270.1035
2011-02-260.1035
2011-02-250.1033
2011-02-240.1039
2011-02-230.1038
2011-02-220.1031
2011-02-210.1041
2011-02-200.104
2011-02-190.104
2011-02-180.104
2011-02-170.1037
2011-02-160.1034
2011-02-150.1028
2011-02-140.1031
2011-02-130.1028
2011-02-120.1028
2011-02-110.1024
2011-02-100.1019
2011-02-090.102
2011-02-080.102
2011-02-070.1015
2011-02-060.1015
2011-02-050.1012
2011-02-040.1009
2011-02-030.1012
2011-02-020.1015
2011-02-010.1012
2011-01-310.1003
2011-01-300.1005
2011-01-290.1005
2011-01-280.1007
2011-01-270.1004
2011-01-260.1001
2011-01-250.1006
2011-01-240.0999
2011-01-230.1
2011-01-220.1
2011-01-210.0995
2011-01-200.0997
2011-01-190.1006
2011-01-180.1002
2011-01-170.1003
2011-01-160.1006
2011-01-150.1006
2011-01-140.1008
2011-01-130.0999
2011-01-120.1
2011-01-110.1
2011-01-100.1001
2011-01-090.1006
2011-01-080.1006
2011-01-070.1006
2011-01-060.1006
2011-01-050.1018
2011-01-040.0991
2011-01-030.0991
2011-01-020.0987
2011-01-010.0987
2010-12-310.0992
2010-12-300.0991
2010-12-290.1015
2010-12-280.1013
2010-12-270.1013
2010-12-260.1013
2010-12-250.1013
2010-12-240.1014
2010-12-230.1012
2010-12-220.1011
2010-12-210.1012
2010-12-200.1011
2010-12-190.0997
2010-12-180.0997
2010-12-170.098
2010-12-160.0979
2010-12-150.098
2010-12-140.0983
2010-12-130.0981
2010-12-120.0986
2010-12-110.0986
2010-12-100.0993
2010-12-090.1009
2010-12-080.1005
2010-12-070.1005
2010-12-060.1005
2010-12-050.1005
2010-12-040.1005
2010-12-030.1009
2010-12-020.1009
2010-12-010.1002
2010-11-300.101
2010-11-290.1007
2010-11-280.1004
2010-11-270.1004
2010-11-260.1014
2010-11-250.1016
2010-11-240.1004
2010-11-230.1004
2010-11-220.1008
2010-11-210.1005
2010-11-200.1005
2010-11-190.1007
2010-11-180.1003
2010-11-170.1012
2010-11-160.1014
2010-11-150.1018
2010-11-140.1018
2010-11-130.1015
2010-11-120.1009
2010-11-110.1013
2010-11-100.1011
2010-11-090.1022
2010-11-080.101
2010-11-070.1011
2010-11-060.1011
2010-11-050.1014
2010-11-040.1011
2010-11-030.1009
2010-11-020.1008
2010-11-010.1008
2010-10-310.1008
2010-10-300.1008
2010-10-290.1008
2010-10-280.1001
2010-10-270.1014
2010-10-260.0989
2010-10-250.0986
2010-10-240.0999
2010-10-230.0999
2010-10-220.0985
2010-10-210.0986
2010-10-200.1011
2010-10-190.1013
2010-10-180.1014
2010-10-170.1012
2010-10-160.1012
2010-10-150.1015
2010-10-140.1016
2010-10-130.1012
2010-10-120.1014
2010-10-110.102
2010-10-100.1021
2010-10-090.1021
2010-10-080.1018
2010-10-070.0985
2010-10-060.0987
2010-10-050.0984
2010-10-040.0986
2010-10-030.0987
2010-10-020.0987
2010-10-010.0987
2010-09-300.0987
2010-09-290.0982
2010-09-280.0982
2010-09-270.0982
2010-09-260.0982
2010-09-250.0982
2010-09-240.0982
2010-09-230.0984
2010-09-220.0984
2010-09-210.0981
2010-09-200.0981
2010-09-190.0981
2010-09-180.0981
2010-09-170.0981
2010-09-160.0981
2010-09-150.0983
2010-09-140.0984
2010-09-130.0984
2010-09-120.0983
2010-09-110.0983
2010-09-100.0977
2010-09-090.0981
2010-09-080.0991
2010-09-070.0408
2010-09-060.0988
2010-09-050.0988
2010-09-040.0988
2010-09-030.0988
2010-09-020.0988
2010-09-010.0984
2010-08-310.0978
2010-08-300.0984
2010-08-290.0984
2010-08-280.0984
2010-08-270.0984
2010-08-260.0993
2010-08-250.0993
2010-08-240.0993
2010-08-230.0993
2010-08-220.0993
2010-08-210.0993
2010-08-200.0993
2010-08-190.0987
2010-08-180.0986
2010-08-170.0986
2010-08-160.0986
2010-08-150.0986
2010-08-140.0986
2010-08-130.0986
2010-08-120.0986
2010-08-110.0991
2010-08-100.0988
2010-08-090.0995
2010-08-080.1019
2010-08-070.1019
2010-08-060.1019
2010-08-050.0991
2010-08-040.0996
2010-08-030.0996
2010-08-020.0995
2010-08-010.0996
2010-07-310.0996
2010-07-300.0996
2010-07-290.0987
2010-07-280.0989
2010-07-270.0987
2010-07-260.0986
2010-07-250.0984
2010-07-240.0984
2010-07-230.0984
2010-07-220.0983
2010-07-210.0982
2010-07-200.098
2010-07-190.0982
2010-07-180.0979
2010-07-170.0979
2010-07-160.0979
2010-07-150.098
2010-07-140.0984
2010-07-130.1002
2010-07-120.1002
2010-07-110.1002
2010-07-100.1002
2010-07-090.1002
2010-07-080.1002
2010-07-070.1002
2010-07-060.0976
2010-07-050.0982
2010-07-040.0976
2010-07-030.0982
2010-07-020.0982
2010-07-010.0982
2010-06-300.0982
2010-06-290.098
2010-06-280.098
2010-06-270.0964
2010-06-260.0964
2010-06-250.0964
2010-06-240.0971
2010-06-230.0972
2010-06-220.0972
2010-06-210.0972
2010-06-200.0972
2010-06-190.0972
2010-06-180.0977
2010-06-170.0958
2010-06-160.0958
2010-06-150.0958
2010-06-140.0968
2010-06-130.0969
2010-06-120.0969
2010-06-110.0969
2010-06-100.0969
2010-06-090.0961
2010-06-080.0961
2010-06-070.0962
2010-06-060.0969
2010-06-050.0969
2010-06-040.0969
2010-06-030.0973
2010-06-020.0977
2010-06-010.0982
2010-05-310.0955
2010-05-300.0957
2010-05-290.0957
2010-05-280.0957
2010-05-270.1054
2010-05-260.1054
2010-05-250.1043
2010-05-240.1042
2010-05-230.103
2010-05-220.103
2010-05-210.103
2010-05-200.1055
2010-05-190.1041
2010-05-180.105
2010-05-170.1057
2010-05-160.1045
2010-05-150.1045
2010-05-140.1045
2010-05-130.104
2010-05-120.0981
2010-05-110.0979
2010-05-100.1012
2010-05-090.0982
2010-05-080.0982
2010-05-070.0982
2010-05-060.0952
2010-05-050.0951
2010-05-040.0964
2010-05-030.0998
2010-05-020.0971
2010-05-010.0971
2010-04-300.0971
2010-04-290.0971
2010-04-280.1012
2010-04-270.1013
2010-04-260.101
2010-04-250.1011
2010-04-240.1011
2010-04-230.1011
2010-04-220.1008
2010-04-210.1006
2010-04-200.0998
2010-04-190.0998
2010-04-180.0994
2010-04-170.0994
2010-04-160.0994
2010-04-150.0994
2010-04-140.0997
2010-04-130.0988
2010-04-120.099
2010-04-110.1003
2010-04-100.1003
2010-04-090.1003
2010-04-080.0972
2010-04-070.0969
2010-04-060.0967
2010-04-050.0989
2010-04-040.0989
2010-04-030.0989
2010-04-020.0989
2010-04-010.0989
2010-03-310.1014
2010-03-300.0964
2010-03-290.0968
2010-03-280.0993
2010-03-270.0993
2010-03-260.0993
2010-03-250.1015
2010-03-240.1018
2010-03-230.0987
2010-03-220.0991
2010-03-210.0994
2010-03-200.0994
2010-03-190.0994
2010-03-180.099
2010-03-170.1013
2010-03-160.0987
2010-03-150.0987
2010-03-140.0989
2010-03-130.0989
2010-03-120.0989
2010-03-110.0992
2010-03-100.0996
2010-03-090.0996
2010-03-080.0991
2010-03-070.0991
2010-03-060.0991
2010-03-050.0991
2010-03-040.0982
2010-03-030.0972
2010-03-020.0987
2010-03-010.0993
2010-02-280.097
2010-02-270.097
2010-02-260.097
2010-02-250.0968
2010-02-240.0978
2010-02-230.0978
2010-02-220.0973
2010-02-210.097
2010-02-200.097
2010-02-190.097
2010-02-180.0972
2010-02-170.097
2010-02-160.0966
2010-02-150.0962
2010-02-140.0963
2010-02-130.0963
2010-02-120.0963
2010-02-110.0955
2010-02-100.0956
2010-02-090.0956
2010-02-080.0957
2010-02-070.0952
2010-02-060.0952
2010-02-050.0952
2010-02-040.0963
2010-02-030.0964
2010-02-020.0962
2010-02-010.0958
2010-01-310.0961
2010-01-300.0961
2010-01-290.0961
2010-01-280.0965
2010-01-270.095
2010-01-260.0957
2010-01-250.0953
2010-01-240.0952
2010-01-230.0952
2010-01-220.0952
2010-01-210.0948
2010-01-200.0953
2010-01-190.0958
2010-01-180.0958
2010-01-170.0972
2010-01-160.0972
2010-01-150.0972
2010-01-140.0977
2010-01-130.0973
2010-01-120.097
2010-01-110.0967
2010-01-100.0956
2010-01-090.0956
2010-01-080.0956
2010-01-070.096
2010-01-060.0955
2010-01-050.0953
2010-01-040.0966
2010-01-030.0941
2010-01-020.0941
2010-01-010.0941
2009-12-310.0941
2009-12-300.0943
2009-12-290.0943
2009-12-280.0942
2009-12-270.0937
2009-12-260.0937
2009-12-250.0937
2009-12-240.0937
2009-12-230.0937
2009-12-220.0937
2009-12-210.0937
2009-12-200.0937
2009-12-190.0937
2009-12-180.0937
2009-12-170.0937
2009-12-160.0933
2009-12-150.0939
2009-12-140.094
2009-12-130.0942
2009-12-120.0942
2009-12-110.0942
2009-12-100.0942
2009-12-090.0929
2009-12-080.0925
2009-12-070.0942
2009-12-060.0945
2009-12-050.0945
2009-12-040.0945
2009-12-030.0944
2009-12-020.0933
2009-12-010.0931
2009-11-300.0929
2009-11-290.0923
2009-11-280.0923
2009-11-270.0923
2009-11-260.0926
2009-11-250.0937
2009-11-240.0925
2009-11-230.093
2009-11-220.0924
2009-11-210.0924
2009-11-200.0924
2009-11-190.0926
2009-11-180.0935
2009-11-170.0936
2009-11-160.0926
2009-11-150.0944
2009-11-140.0944
2009-11-130.0944
2009-11-120.0001
2009-11-110.0915
2009-11-100.0914
2009-11-090.0919
2009-11-080.0915
2009-11-070.0915
2009-11-060.0915
2009-11-050.0905
2009-11-040.0899
2009-11-030.0907
2009-11-020.0915
2009-11-010.0898
2009-10-310.0898
2009-10-300.0898
2009-10-290.0897
2009-10-280.0885
2009-10-270.0885
2009-10-260.0885
2009-10-250.089
2009-10-240.089
2009-10-230.089
2009-10-220.0878
2009-10-210.0886
2009-10-200.0894
2009-10-190.0921
2009-10-180.0888
2009-10-170.0888
2009-10-160.0888
2009-10-150.0894
2009-10-140.0891
2009-10-130.0884
2009-10-120.088
2009-10-110.0883
2009-10-100.0883
2009-10-090.0883
2009-10-080.0891
2009-10-070.0881
2009-10-060.0882
2009-10-050.0869
2009-10-040.086
2009-10-030.086
2009-10-020.086
2009-10-010.0857
2009-09-300.0828
2009-09-290.0828
2009-09-280.0822
2009-09-270.0834
2009-09-260.0834
2009-09-250.0834
2009-09-240.0808
2009-09-230.0804
2009-09-220.0805
2009-09-210.0804
2009-09-200.0804
2009-09-190.0804
2009-09-180.0804
2009-09-170.08
2009-09-160.08
2009-09-150.0791
2009-09-140.0788
2009-09-130.0792
2009-09-120.0792
2009-09-110.0792
2009-09-100.0791
2009-09-090.0791
2009-09-080.0786
2009-09-070.078
2009-09-060.0776
2009-09-050.0776
2009-09-040.0776
2009-09-030.0771
2009-09-020.0772
2009-09-010.0776
2009-08-310.0784
2009-08-300.0781
2009-08-290.0781
2009-08-280.0781
2009-08-270.0772
2009-08-260.0773
2009-08-250.0778
2009-08-240.0774
2009-08-230.0774
2009-08-220.0774
2009-08-210.0783
2009-08-200.0783
2009-08-190.0783
2009-08-180.0783
2009-08-170.0788
2009-08-160.0778
2009-08-150.0778
2009-08-140.0778
2009-08-130.0784
2009-08-120.077
2009-08-110.0766
2009-08-100.0775
2009-08-090.0771
2009-08-080.0771
2009-08-070.0771
2009-08-060.077
2009-08-050.0767
2009-08-040.0774
2009-08-030.0762
2009-08-020.0764
2009-08-010.0764
2009-07-310.0764
2009-07-300.0758
2009-07-290.075
2009-07-280.0758
2009-07-270.0747
2009-07-260.074
2009-07-250.074
2009-07-240.074
2009-07-230.0721
2009-07-220.0721
2009-07-210.0721
2009-07-200.0721
2009-07-190.0721
2009-07-180.0721
2009-07-170.0721
2009-07-160.0721
2009-07-150.0715
2009-07-140.071
2009-07-130.0713
2009-07-120.0716
2009-07-110.0716
2009-07-100.0716
2009-07-090.0714
2009-07-080.0707
2009-07-070.0707
2009-07-060.0714
2009-07-050.0716
2009-07-040.0716
2009-07-030.0716
2009-07-020.0713
2009-07-010.0741
2009-06-300.0716
2009-06-290.0711
2009-06-280.0714
2009-06-270.0714
2009-06-260.0714
2009-06-250.0711
2009-06-240.0698
2009-06-230.069
2009-06-220.0688
2009-06-210.0702
2009-06-200.0702
2009-06-190.0702
2009-06-1872.0871
2009-06-1772.9293
2009-06-1672.9293

forex