Rupia<=>Dalasi. precios históricos. Actualización diaria
| date | IDR/GMD |
|---|---|
| 2012-02-18 | 0.0034 |
| 2012-02-17 | 0.0034 |
| 2012-02-16 | 0.0034 |
| 2012-02-15 | 0.0034 |
| 2012-02-14 | 0.0034 |
| 2012-02-13 | 0.0034 |
| 2012-02-12 | 0.0034 |
| 2012-02-11 | 0.0034 |
| 2012-02-10 | 0.0035 |
| 2012-02-09 | 0.0033 |
| 2012-02-08 | 0.0033 |
| 2012-02-07 | 0.0033 |
| 2012-02-06 | 0.0033 |
| 2012-02-05 | 0.0034 |
| 2012-02-04 | 0.0034 |
| 2012-02-03 | 0.0033 |
| 2012-02-02 | 0.0033 |
| 2012-02-01 | 0.0033 |
| 2012-01-31 | 0.0033 |
| 2012-01-30 | 0.0034 |
| 2012-01-29 | 0.0034 |
| 2012-01-28 | 0.0034 |
| 2012-01-27 | 0.0034 |
| 2012-01-26 | 0.0034 |
| 2012-01-25 | 0.0034 |
| 2012-01-24 | 0.0033 |
| 2012-01-23 | 0.0033 |
| 2012-01-22 | 0.0034 |
| 2012-01-21 | 0.0034 |
| 2012-01-20 | 0.0033 |
| 2012-01-19 | 0.0032 |
| 2012-01-18 | 0.0032 |
| 2012-01-17 | 0.0032 |
| 2012-01-16 | 0.0032 |
| 2012-01-15 | 0.0032 |
| 2012-01-14 | 0.0032 |
| 2012-01-13 | 0.0032 |
| 2012-01-12 | 0.0032 |
| 2012-01-11 | 0.0032 |
| 2012-01-10 | 0.0032 |
| 2012-01-09 | 0.0032 |
| 2012-01-08 | 0.0032 |
| 2012-01-07 | 0.0032 |
| 2012-01-06 | 0.0032 |
| 2012-01-05 | 0.0032 |
| 2012-01-04 | 0.0033 |
| 2012-01-03 | 0.0033 |
| 2012-01-02 | 0.0033 |
| 2012-01-01 | 0.0033 |
| 2011-12-31 | 0.0033 |
| 2011-12-30 | 0.0033 |
| 2011-12-29 | 0.0033 |
| 2011-12-28 | 0.0032 |
| 2011-12-27 | 0.0032 |
| 2011-12-26 | 0.0032 |
| 2011-12-25 | 0.0032 |
| 2011-12-24 | 0.0032 |
| 2011-12-23 | 0.0032 |
| 2011-12-22 | 0.0032 |
| 2011-12-21 | 0.0032 |
| 2011-12-20 | 0.0031 |
| 2011-12-19 | 0.0032 |
| 2011-12-18 | 0.0032 |
| 2011-12-17 | 0.0032 |
| 2011-12-16 | 0.0032 |
| 2011-12-15 | 0.0032 |
| 2011-12-14 | 0.0032 |
| 2011-12-13 | 0.0032 |
| 2011-12-12 | 0.0032 |
| 2011-12-11 | 0.0032 |
| 2011-12-10 | 0.0032 |
| 2011-12-09 | 0.0032 |
| 2011-12-08 | 0.0033 |
| 2011-12-07 | 0.0033 |
| 2011-12-06 | 0.0032 |
| 2011-12-05 | 0.0032 |
| 2011-12-04 | 0.0032 |
| 2011-12-03 | 0.0032 |
| 2011-12-02 | 0.0032 |
| 2011-12-01 | 0.0032 |
| 2011-11-30 | 0.0032 |
| 2011-11-29 | 0.0032 |
| 2011-11-28 | 0.0032 |
| 2011-11-27 | 0.0032 |
| 2011-11-26 | 0.0032 |
| 2011-11-25 | 0.0032 |
| 2011-11-24 | 0.0032 |
| 2011-11-23 | 0.0032 |
| 2011-11-22 | 0.0032 |
| 2011-11-21 | 0.0032 |
| 2011-11-20 | 0.0032 |
| 2011-11-19 | 0.0032 |
| 2011-11-18 | 0.0032 |
| 2011-11-17 | 0.0032 |
| 2011-11-16 | 0.0032 |
| 2011-11-15 | 0.0032 |
| 2011-11-14 | 0.0032 |
| 2011-11-13 | 0.0032 |
| 2011-11-12 | 0.0032 |
| 2011-11-11 | 0.0032 |
| 2011-11-10 | 0.0033 |
| 2011-11-09 | 0.0033 |
| 2011-11-08 | 0.0032 |
| 2011-11-07 | 0.0032 |
| 2011-11-06 | 0.0032 |
| 2011-11-05 | 0.0032 |
| 2011-11-04 | 0.0032 |
| 2011-11-03 | 0.0033 |
| 2011-11-02 | 0.0032 |
| 2011-11-01 | 0.0033 |
| 2011-10-31 | 0.0033 |
| 2011-10-30 | 0.0033 |
| 2011-10-29 | 0.0033 |
| 2011-10-28 | 0.0033 |
| 2011-10-27 | 0.0033 |
| 2011-10-26 | 0.0033 |
| 2011-10-25 | 0.0032 |
| 2011-10-24 | 0.0032 |
| 2011-10-23 | 0.0032 |
| 2011-10-22 | 0.0032 |
| 2011-10-21 | 0.0032 |
| 2011-10-20 | 0.0033 |
| 2011-10-19 | 0.0032 |
| 2011-10-18 | 0.0033 |
| 2011-10-17 | 0.0033 |
| 2011-10-16 | 0.0032 |
| 2011-10-15 | 0.0032 |
| 2011-10-14 | 0.0032 |
| 2011-10-13 | 0.0032 |
| 2011-10-12 | 0.0031 |
| 2011-10-11 | 0.0034 |
| 2011-10-10 | 0.0033 |
| 2011-10-09 | 0.0033 |
| 2011-10-08 | 0.0033 |
| 2011-10-07 | 0.0034 |
| 2011-10-06 | 0.0034 |
| 2011-10-05 | 0.0033 |
| 2011-10-04 | 0.0033 |
| 2011-10-03 | 0.0033 |
| 2011-10-02 | 0.0034 |
| 2011-10-01 | 0.0034 |
| 2011-09-30 | 0.0034 |
| 2011-09-29 | 0.0033 |
| 2011-09-28 | 0.0033 |
| 2011-09-27 | 0.0033 |
| 2011-09-26 | 0.0034 |
| 2011-09-25 | 0.0034 |
| 2011-09-24 | 0.0034 |
| 2011-09-23 | 0.0032 |
| 2011-09-22 | 0.0031 |
| 2011-09-21 | 0.0032 |
| 2011-09-20 | 0.0033 |
| 2011-09-19 | 0.0035 |
| 2011-09-18 | 0.0033 |
| 2011-09-17 | 0.0033 |
| 2011-09-16 | 0.0034 |
| 2011-09-15 | 0.0035 |
| 2011-09-14 | 0.0034 |
| 2011-09-13 | 0.0034 |
| 2011-09-12 | 0.0034 |
| 2011-09-11 | 0.0034 |
| 2011-09-10 | 0.0034 |
| 2011-09-09 | 0.0033 |
| 2011-09-08 | 0.0034 |
| 2011-09-07 | 0.0034 |
| 2011-09-06 | 0.0034 |
| 2011-09-05 | 0.0034 |
| 2011-09-04 | 0.0033 |
| 2011-09-03 | 0.0033 |
| 2011-09-02 | 0.0034 |
| 2011-09-01 | 0.0033 |
| 2011-08-31 | 0.0035 |
| 2011-08-30 | 0.0035 |
| 2011-08-29 | 0.0035 |
| 2011-08-28 | 0.0033 |
| 2011-08-27 | 0.0033 |
| 2011-08-26 | 0.0035 |
| 2011-08-25 | 0.0034 |
| 2011-08-24 | 0.0035 |
| 2011-08-23 | 0.0034 |
| 2011-08-22 | 0.0033 |
| 2011-08-21 | 0.0033 |
| 2011-08-20 | 0.0033 |
| 2011-08-19 | 0.0034 |
| 2011-08-18 | 0.0033 |
| 2011-08-17 | 0.0033 |
| 2011-08-16 | 0.0033 |
| 2011-08-15 | 0.0033 |
| 2011-08-14 | 0.0033 |
| 2011-08-13 | 0.0033 |
| 2011-08-12 | 0.0033 |
| 2011-08-11 | 0.0033 |
| 2011-08-10 | 0.0033 |
| 2011-08-09 | 0.0033 |
| 2011-08-08 | 0.0034 |
| 2011-08-07 | 0.0033 |
| 2011-08-06 | 0.0033 |
| 2011-08-05 | 0.0035 |
| 2011-08-04 | 0.0033 |
| 2011-08-03 | 0.0034 |
| 2011-08-02 | 0.0034 |
| 2011-08-01 | 0.0034 |
| 2011-07-31 | 0.0033 |
| 2011-07-30 | 0.0033 |
| 2011-07-29 | 0.0034 |
| 2011-07-28 | 0.0034 |
| 2011-07-27 | 0.0034 |
| 2011-07-26 | 0.0035 |
| 2011-07-25 | 0.0032 |
| 2011-07-24 | 0.0031 |
| 2011-07-23 | 0.0031 |
| 2011-07-22 | 0.0032 |
| 2011-07-21 | 0.0033 |
| 2011-07-20 | 476993.7349 |
| 2011-07-19 | 0.0034 |
| 2011-07-18 | 0.0034 |
| 2011-07-17 | 0.0033 |
| 2011-07-16 | 0.0033 |
| 2011-07-15 | 0.0032 |
| 2011-07-14 | 0.0033 |
| 2011-07-13 | 0.0032 |
| 2011-07-12 | 0.0032 |
| 2011-07-11 | 0.0031 |
| 2011-07-10 | 0.0033 |
| 2011-07-09 | 0.0033 |
| 2011-07-08 | 0.0031 |
| 2011-07-07 | 0.0032 |
| 2011-07-06 | 0.0033 |
| 2011-07-05 | 0.0034 |
| 2011-07-04 | 0.0032 |
| 2011-07-03 | 0.0033 |
| 2011-07-02 | 0.0033 |
| 2011-07-01 | 0.0032 |
| 2011-06-30 | 0.0032 |
| 2011-06-29 | 0.0032 |
| 2011-06-28 | 0.0032 |
| 2011-06-27 | 0.0032 |
| 2011-06-26 | 0.0032 |
| 2011-06-25 | 0.0032 |
| 2011-06-24 | 0.0031 |
| 2011-06-23 | 0.0031 |
| 2011-06-22 | 0.0032 |
| 2011-06-21 | 0.0034 |
| 2011-06-20 | 0.0032 |
| 2011-06-19 | 0.0032 |
| 2011-06-18 | 0.0032 |
| 2011-06-17 | 0.0032 |
| 2011-06-16 | 0.0034 |
| 2011-06-15 | 0.0033 |
| 2011-06-14 | 0.0032 |
| 2011-06-13 | 0.0034 |
| 2011-06-12 | 0.0033 |
| 2011-06-11 | 0.0033 |
| 2011-06-10 | 0.0032 |
| 2011-06-09 | 0.0032 |
| 2011-06-08 | 0.0032 |
| 2011-06-07 | 0.0034 |
| 2011-06-06 | 0.0031 |
| 2011-06-05 | 0.0033 |
| 2011-06-04 | 0.0033 |
| 2011-06-03 | 0.0034 |
| 2011-06-02 | 0.0033 |
| 2011-06-01 | 0.0032 |
| 2011-05-31 | 0.0032 |
| 2011-05-30 | 0.0032 |
| 2011-05-29 | 0.0033 |
| 2011-05-28 | 0.0033 |
| 2011-05-27 | 0.0033 |
| 2011-05-26 | 0.0032 |
| 2011-05-25 | 0.0032 |
| 2011-05-24 | 0.0032 |
| 2011-05-23 | 0.0032 |
| 2011-05-22 | 0.0031 |
| 2011-05-21 | 0.0031 |
| 2011-05-20 | 0.0033 |
| 2011-05-19 | 0.0034 |
| 2011-05-18 | 0.0032 |
| 2011-05-17 | 0.0034 |
| 2011-05-16 | 0.0033 |
| 2011-05-15 | 0.0032 |
| 2011-05-14 | 0.0032 |
| 2011-05-13 | 0.0033 |
| 2011-05-12 | 0.0032 |
| 2011-05-11 | 0.0032 |
| 2011-05-10 | 0.0033 |
| 2011-05-09 | 0.0033 |
| 2011-05-08 | 0.0032 |
| 2011-05-07 | 0.0032 |
| 2011-05-06 | 0.0031 |
| 2011-05-05 | 0.0031 |
| 2011-05-04 | 0.0033 |
| 2011-05-03 | 0.0032 |
| 2011-05-02 | 0.0032 |
| 2011-05-01 | 0.0033 |
| 2011-04-30 | 0.0033 |
| 2011-04-29 | 0.0033 |
| 2011-04-28 | 0.0032 |
| 2011-04-27 | 0.0032 |
| 2011-04-26 | 0.0032 |
| 2011-04-25 | 0.0032 |
| 2011-04-24 | 0.0032 |
| 2011-04-23 | 0.0032 |
| 2011-04-22 | 0.0032 |
| 2011-04-21 | 0.0032 |
| 2011-04-20 | 0.0033 |
| 2011-04-19 | 0.0033 |
| 2011-04-18 | 0.0032 |
| 2011-04-17 | 0.0032 |
| 2011-04-16 | 0.0032 |
| 2011-04-15 | 0.0032 |
| 2011-04-14 | 0.0034 |
| 2011-04-13 | 0.0033 |
| 2011-04-12 | 0.0034 |
| 2011-04-11 | 0.0031 |
| 2011-04-10 | 0.0032 |
| 2011-04-09 | 0.0032 |
| 2011-04-08 | 0.0031 |
| 2011-04-07 | 0.0032 |
| 2011-04-06 | 0.0032 |
| 2011-04-05 | 0.0031 |
| 2011-04-04 | 0.0032 |
| 2011-04-03 | 0.0032 |
| 2011-04-02 | 0.0032 |
| 2011-04-01 | 0.0032 |
| 2011-03-31 | 0.0032 |
| 2011-03-30 | 0.0032 |
| 2011-03-29 | 0.0031 |
| 2011-03-28 | 0.0031 |
| 2011-03-27 | 0.0032 |
| 2011-03-26 | 0.0032 |
| 2011-03-25 | 0.0031 |
| 2011-03-24 | 0.0031 |
| 2011-03-23 | 0.0032 |
| 2011-03-22 | 0.0031 |
| 2011-03-21 | 0.0031 |
| 2011-03-20 | 0.0032 |
| 2011-03-19 | 0.0032 |
| 2011-03-18 | 0.0032 |
| 2011-03-17 | 0.0031 |
| 2011-03-16 | 0.0031 |
| 2011-03-15 | 0.0031 |
| 2011-03-14 | 0.0031 |
| 2011-03-13 | 0.0032 |
| 2011-03-12 | 0.0032 |
| 2011-03-11 | 0.0032 |
| 2011-03-10 | 0.0031 |
| 2011-03-09 | 0.0031 |
| 2011-03-08 | 0.0031 |
| 2011-03-07 | 0.0031 |
| 2011-03-06 | 0.0032 |
| 2011-03-05 | 0.0032 |
| 2011-03-04 | 0.0032 |
| 2011-03-03 | 0.0031 |
| 2011-03-02 | 0.0031 |
| 2011-03-01 | 0.0031 |
| 2011-02-28 | 0.0031 |
| 2011-02-27 | 0.0032 |
| 2011-02-26 | 0.0032 |
| 2011-02-25 | 0.0031 |
| 2011-02-24 | 0.0032 |
| 2011-02-23 | 0.0031 |
| 2011-02-22 | 0.0031 |
| 2011-02-21 | 0.0031 |
| 2011-02-20 | 0.0032 |
| 2011-02-19 | 0.0032 |
| 2011-02-18 | 0.0032 |
| 2011-02-17 | 0.0032 |
| 2011-02-16 | 0.003 |
| 2011-02-15 | 0.0032 |
| 2011-02-14 | 0.003 |
| 2011-02-13 | 0.0032 |
| 2011-02-12 | 0.0032 |
| 2011-02-11 | 0.0031 |
| 2011-02-10 | 0.003 |
| 2011-02-09 | 0.0031 |
| 2011-02-08 | 0.0031 |
| 2011-02-07 | 0.0031 |
| 2011-02-06 | 0.0031 |
| 2011-02-05 | 0.0031 |
| 2011-02-04 | 0.0031 |
| 2011-02-03 | 0.003 |
| 2011-02-02 | 0.003 |
| 2011-02-01 | 0.0031 |
| 2011-01-31 | 0.003 |
| 2011-01-30 | 0.003 |
| 2011-01-29 | 0.003 |
| 2011-01-28 | 0.003 |
| 2011-01-27 | 0.003 |
| 2011-01-26 | 0.003 |
| 2011-01-25 | 0.003 |
| 2011-01-24 | 0.003 |
| 2011-01-23 | 0.0031 |
| 2011-01-22 | 0.0031 |
| 2011-01-21 | 0.003 |
| 2011-01-20 | 0.0031 |
| 2011-01-19 | 0.0031 |
| 2011-01-18 | 0.0031 |
| 2011-01-17 | 0.0031 |
| 2011-01-16 | 0.0031 |
| 2011-01-15 | 0.0031 |
| 2011-01-14 | 0.0031 |
| 2011-01-13 | 0.0031 |
| 2011-01-12 | 0.003 |
| 2011-01-11 | 0.003 |
| 2011-01-10 | 0.003 |
| 2011-01-09 | 0.0031 |
| 2011-01-08 | 0.0032 |
| 2011-01-07 | 0.003 |
| 2011-01-06 | 0.003 |
| 2011-01-05 | 0.003 |
| 2011-01-04 | 0.003 |
| 2011-01-03 | 0.003 |
| 2011-01-02 | 0.003 |
| 2011-01-01 | 0.003 |
| 2010-12-31 | 0.0031 |
| 2010-12-30 | 0.003 |
| 2010-12-29 | 0.0031 |
| 2010-12-28 | 0.003 |
| 2010-12-27 | 0.003 |
| 2010-12-26 | 0.003 |
| 2010-12-25 | 0.003 |
| 2010-12-24 | 0.003 |
| 2010-12-23 | 0.003 |
| 2010-12-22 | 0.0032 |
| 2010-12-21 | 0.0032 |
| 2010-12-20 | 0.0032 |
| 2010-12-19 | 0.0031 |
| 2010-12-18 | 0.0031 |
| 2010-12-17 | 0.003 |
| 2010-12-16 | 0.003 |
| 2010-12-15 | 0.0031 |
| 2010-12-14 | 0.0031 |
| 2010-12-13 | 0.0031 |
| 2010-12-12 | 0.0031 |
| 2010-12-11 | 0.0031 |
| 2010-12-10 | 0.0031 |
| 2010-12-09 | 0.0031 |
| 2010-12-08 | 0.003 |
| 2010-12-07 | 0.0031 |
| 2010-12-06 | 0.0031 |
| 2010-12-05 | 0.0031 |
| 2010-12-04 | 0.0031 |
| 2010-12-03 | 0.003 |
| 2010-12-02 | 0.0032 |
| 2010-12-01 | 0.0031 |
| 2010-11-30 | 0.0031 |
| 2010-11-29 | 0.003 |
| 2010-11-28 | 0.0031 |
| 2010-11-27 | 0.0031 |
| 2010-11-26 | 0.003 |
| 2010-11-25 | 0.0032 |
| 2010-11-24 | 0.0031 |
| 2010-11-23 | 0.0031 |
| 2010-11-22 | 0.0031 |
| 2010-11-21 | 0.0031 |
| 2010-11-20 | 0.0031 |
| 2010-11-19 | 0.003 |
| 2010-11-18 | 0.003 |
| 2010-11-17 | 0.0031 |
| 2010-11-16 | 0.003 |
| 2010-11-15 | 0.003 |
| 2010-11-14 | 0.0032 |
| 2010-11-13 | 0.0031 |
| 2010-11-12 | 0.003 |
| 2010-11-11 | 0.003 |
| 2010-11-10 | 0.0031 |
| 2010-11-09 | 0.003 |
| 2010-11-08 | 0.0032 |
| 2010-11-07 | 0.0032 |
| 2010-11-06 | 0.0032 |
| 2010-11-05 | 0.0031 |
| 2010-11-04 | 0.0032 |
| 2010-11-03 | 0.0032 |
| 2010-11-02 | 0.0032 |
| 2010-11-01 | 0.0032 |
| 2010-10-31 | 0.0031 |
| 2010-10-30 | 0.0031 |
| 2010-10-29 | 0.0032 |
| 2010-10-28 | 0.0032 |
| 2010-10-27 | 0.003 |
| 2010-10-26 | 0.003 |
| 2010-10-25 | 0.003 |
| 2010-10-24 | 0.003 |
| 2010-10-23 | 0.003 |
| 2010-10-22 | 0.003 |
| 2010-10-21 | 0.003 |
| 2010-10-20 | 0.003 |
| 2010-10-19 | 0.003 |
| 2010-10-18 | 0.003 |
| 2010-10-17 | 0.003 |
| 2010-10-16 | 0.003 |
| 2010-10-15 | 0.003 |
| 2010-10-14 | 0.003 |
| 2010-10-13 | 0.003 |
| 2010-10-12 | 0.003 |
| 2010-10-11 | 0.003 |
| 2010-10-10 | 0.003 |
| 2010-10-09 | 0.003 |
| 2010-10-08 | 0.003 |
| 2010-10-07 | 0.003 |
| 2010-10-06 | 0.003 |
| 2010-10-05 | 0.003 |
| 2010-10-04 | 0.003 |
| 2010-10-03 | 0.003 |
| 2010-10-02 | 0.003 |
| 2010-10-01 | 0.0031 |
| 2010-09-30 | 0.003 |
| 2010-09-29 | 0.003 |
| 2010-09-28 | 0.0031 |
| 2010-09-27 | 0.0031 |
| 2010-09-26 | 0.0033 |
| 2010-09-25 | 0.0033 |
| 2010-09-24 | 0.0031 |
| 2010-09-23 | 0.0031 |
| 2010-09-22 | 0.0034 |
| 2010-09-21 | 0.0034 |
| 2010-09-20 | 0.0033 |
| 2010-09-19 | 0.0033 |
| 2010-09-18 | 0.0033 |
| 2010-09-17 | 0.0033 |
| 2010-09-16 | 0.0034 |
| 2010-09-15 | 0.0034 |
| 2010-09-14 | 0.0033 |
| 2010-09-13 | 0.0033 |
| 2010-09-12 | 0.0033 |
| 2010-09-11 | 0.0033 |
| 2010-09-10 | 0.0033 |
| 2010-09-09 | 0.0033 |
| 2010-09-08 | 0.0031 |
| 2010-09-07 | 0.0025 |
| 2010-09-06 | 0.0032 |
| 2010-09-05 | 0.0032 |
| 2010-09-04 | 0.0032 |
| 2010-09-03 | 0.0032 |
| 2010-09-02 | 0.0032 |
| 2010-09-01 | 0.0033 |
| 2010-08-31 | 0.0031 |
| 2010-08-30 | 0.0033 |
| 2010-08-29 | 0.0032 |
| 2010-08-28 | 0.0032 |
| 2010-08-27 | 0.0033 |
| 2010-08-26 | 0.0032 |
| 2010-08-25 | 0.0033 |
| 2010-08-24 | 0.0033 |
| 2010-08-23 | 0.0031 |
| 2010-08-22 | 0.0033 |
| 2010-08-21 | 0.0033 |
| 2010-08-20 | 0.0033 |
| 2010-08-19 | 0.0033 |
| 2010-08-18 | 0.0033 |
| 2010-08-17 | 0.0033 |
| 2010-08-16 | 0.0032 |
| 2010-08-15 | 0.0032 |
| 2010-08-14 | 0.0032 |
| 2010-08-13 | 0.0032 |
| 2010-08-12 | 0.0032 |
| 2010-08-11 | 0.0032 |
| 2010-08-10 | 0.0032 |
| 2010-08-09 | 0.0033 |
| 2010-08-08 | 0.003 |
| 2010-08-07 | 0.003 |
| 2010-08-06 | 0.003 |
| 2010-08-05 | 0.003 |
| 2010-08-04 | 0.0031 |
| 2010-08-03 | 0.0031 |
| 2010-08-02 | 0.0031 |
| 2010-08-01 | 0.0031 |
| 2010-07-31 | 0.0031 |
| 2010-07-30 | 0.0031 |
| 2010-07-29 | 0.0031 |
| 2010-07-28 | 0.003 |
| 2010-07-27 | 0.003 |
| 2010-07-26 | 0.0031 |
| 2010-07-25 | 0.0031 |
| 2010-07-24 | 0.0031 |
| 2010-07-23 | 0.0031 |
| 2010-07-22 | 0.0031 |
| 2010-07-21 | 0.0031 |
| 2010-07-20 | 0.0031 |
| 2010-07-19 | 0.0033 |
| 2010-07-18 | 0.0033 |
| 2010-07-17 | 0.0033 |
| 2010-07-16 | 0.0032 |
| 2010-07-15 | 0.0033 |
| 2010-07-14 | 0.0033 |
| 2010-07-13 | 0.0031 |
| 2010-07-12 | 0.0031 |
| 2010-07-11 | 0.0032 |
| 2010-07-10 | 0.0032 |
| 2010-07-09 | 0.0033 |
| 2010-07-08 | 0.0032 |
| 2010-07-07 | 0.0031 |
| 2010-07-06 | 0.0031 |
| 2010-07-05 | 0.0032 |
| 2010-07-04 | 0.0031 |
| 2010-07-03 | 0.0032 |
| 2010-07-02 | 0.0033 |
| 2010-07-01 | 0.0033 |
| 2010-06-30 | 0.0032 |
| 2010-06-29 | 0.0032 |
| 2010-06-28 | 0.0032 |
| 2010-06-27 | 0.0031 |
| 2010-06-26 | 0.0031 |
| 2010-06-25 | 0.0032 |
| 2010-06-24 | 0.0032 |
| 2010-06-23 | 0.0032 |
| 2010-06-22 | 0.0031 |
| 2010-06-21 | 0.0032 |
| 2010-06-20 | 0.0031 |
| 2010-06-19 | 0.0031 |
| 2010-06-18 | 0.0032 |
| 2010-06-17 | 0.0032 |
| 2010-06-16 | 0.0033 |
| 2010-06-15 | 0.0032 |
| 2010-06-14 | 0.0033 |
| 2010-06-13 | 0.0032 |
| 2010-06-12 | 0.0032 |
| 2010-06-11 | 0.0032 |
| 2010-06-10 | 0.0032 |
| 2010-06-09 | 0.0031 |
| 2010-06-08 | 0.0031 |
| 2010-06-07 | 0.0031 |
| 2010-06-06 | 0.0032 |
| 2010-06-05 | 0.0032 |
| 2010-06-04 | 0.0031 |
| 2010-06-03 | 0.0032 |
| 2010-06-02 | 0.0031 |
| 2010-06-01 | 0.0032 |
| 2010-05-31 | 0.0032 |
| 2010-05-30 | 0.0032 |
| 2010-05-29 | 0.0032 |
| 2010-05-28 | 0.0031 |
| 2010-05-27 | 0.0032 |
| 2010-05-26 | 0.003 |
| 2010-05-25 | 0.0031 |
| 2010-05-24 | 0.003 |
| 2010-05-23 | 0.0029 |
| 2010-05-22 | 0.0029 |
| 2010-05-21 | 0.0031 |
| 2010-05-20 | 0.0031 |
| 2010-05-19 | 0.003 |
| 2010-05-18 | 0.0029 |
| 2010-05-17 | 0.003 |
| 2010-05-16 | 0.003 |
| 2010-05-15 | 0.003 |
| 2010-05-14 | 0.0029 |
| 2010-05-13 | 0.003 |
| 2010-05-12 | 0.003 |
| 2010-05-11 | 0.003 |
| 2010-05-10 | 0.0029 |
| 2010-05-09 | 0.0029 |
| 2010-05-08 | 0.0029 |
| 2010-05-07 | 0.0029 |
| 2010-05-06 | 0.0029 |
| 2010-05-05 | 0.0029 |
| 2010-05-04 | 0.003 |
| 2010-05-03 | 0.0029 |
| 2010-05-02 | 0.003 |
| 2010-05-01 | 0.003 |
| 2010-04-30 | 0.003 |
| 2010-04-29 | 0.003 |
| 2010-04-28 | 0.0029 |
| 2010-04-27 | 0.003 |
| 2010-04-26 | 0.003 |
| 2010-04-25 | 0.003 |
| 2010-04-24 | 0.003 |
| 2010-04-23 | 0.003 |
| 2010-04-22 | 0.003 |
| 2010-04-21 | 0.003 |
| 2010-04-20 | 0.003 |
| 2010-04-19 | 0.003 |
| 2010-04-18 | 0.0029 |
| 2010-04-17 | 0.0029 |
| 2010-04-16 | 0.0029 |
| 2010-04-15 | 0.003 |
| 2010-04-14 | 0.003 |
| 2010-04-13 | 0.003 |
| 2010-04-12 | 0.0029 |
| 2010-04-11 | 0.0029 |
| 2010-04-10 | 0.0029 |
| 2010-04-09 | 0.0029 |
| 2010-04-08 | 0.003 |
| 2010-04-07 | 0.0029 |
| 2010-04-06 | 0.003 |
| 2010-04-05 | 0.0029 |
| 2010-04-04 | 0.0029 |
| 2010-04-03 | 0.0029 |
| 2010-04-02 | 0.0029 |
| 2010-04-01 | 0.0029 |
| 2010-03-31 | 0.003 |
| 2010-03-30 | 0.0029 |
| 2010-03-29 | 0.0029 |
| 2010-03-28 | 0.0029 |
| 2010-03-27 | 0.0029 |
| 2010-03-26 | 0.0029 |
| 2010-03-25 | 0.0029 |
| 2010-03-24 | 0.0029 |
| 2010-03-23 | 0.0029 |
| 2010-03-22 | 0.0029 |
| 2010-03-21 | 0.0029 |
| 2010-03-20 | 0.0029 |
| 2010-03-19 | 0.0029 |
| 2010-03-18 | 0.003 |
| 2010-03-17 | 0.0029 |
| 2010-03-16 | 0.0029 |
| 2010-03-15 | 0.0029 |
| 2010-03-14 | 0.003 |
| 2010-03-13 | 0.003 |
| 2010-03-12 | 0.0029 |
| 2010-03-11 | 0.003 |
| 2010-03-10 | 0.003 |
| 2010-03-09 | 0.0029 |
| 2010-03-08 | 0.003 |
| 2010-03-07 | 0.0028 |
| 2010-03-06 | 0.0028 |
| 2010-03-05 | 0.0029 |
| 2010-03-04 | 0.0029 |
| 2010-03-03 | 0.0029 |
| 2010-03-02 | 0.0029 |
| 2010-03-01 | 0.0029 |
| 2010-02-28 | 0.0029 |
| 2010-02-27 | 0.0029 |
| 2010-02-26 | 0.0029 |
| 2010-02-25 | 0.003 |
| 2010-02-24 | 0.0029 |
| 2010-02-23 | 0.0029 |
| 2010-02-22 | 0.0029 |
| 2010-02-21 | 0.0029 |
| 2010-02-20 | 0.0029 |
| 2010-02-19 | 0.0029 |
| 2010-02-18 | 0.0029 |
| 2010-02-17 | 0.0029 |
| 2010-02-16 | 0.0029 |
| 2010-02-15 | 0.0029 |
| 2010-02-14 | 0.0028 |
| 2010-02-13 | 0.0028 |
| 2010-02-12 | 0.0029 |
| 2010-02-11 | 0.0028 |
| 2010-02-10 | 0.0029 |
| 2010-02-09 | 0.0029 |
| 2010-02-08 | 0.0028 |
| 2010-02-07 | 0.0027 |
| 2010-02-06 | 0.0027 |
| 2010-02-05 | 0.0028 |
| 2010-02-04 | 0.0028 |
| 2010-02-03 | 0.0029 |
| 2010-02-02 | 0.0029 |
| 2010-02-01 | 0.0029 |
| 2010-01-31 | 0.0028 |
| 2010-01-30 | 0.0028 |
| 2010-01-29 | 0.0028 |
| 2010-01-28 | 0.0029 |
| 2010-01-27 | 0.0028 |
| 2010-01-26 | 0.0028 |
| 2010-01-25 | 0.0029 |
| 2010-01-24 | 0.0028 |
| 2010-01-23 | 0.0028 |
| 2010-01-22 | 0.0029 |
| 2010-01-21 | 0.0029 |
| 2010-01-20 | 0.0028 |
| 2010-01-19 | 0.0028 |
| 2010-01-18 | 0.0028 |
| 2010-01-17 | 0.0028 |
| 2010-01-16 | 0.0028 |
| 2010-01-15 | 0.0028 |
| 2010-01-14 | 0.0028 |
| 2010-01-13 | 0.0028 |
| 2010-01-12 | 0.0028 |
| 2010-01-11 | 0.0028 |
| 2010-01-10 | 0.0027 |
| 2010-01-09 | 0.0027 |
| 2010-01-08 | 0.0027 |
| 2010-01-07 | 0.0027 |
| 2010-01-06 | 0.0027 |
| 2010-01-05 | 0.0028 |
| 2010-01-04 | 0.0028 |
| 2010-01-03 | 0.0027 |
| 2010-01-02 | 0.0027 |
| 2010-01-01 | 0.0027 |
| 2009-12-31 | 0.0027 |
| 2009-12-30 | 0.0028 |
| 2009-12-29 | 0.0028 |
| 2009-12-28 | 0.0028 |
| 2009-12-27 | 0.0027 |
| 2009-12-26 | 0.0027 |
| 2009-12-25 | 0.0027 |
| 2009-12-24 | 0.0027 |
| 2009-12-23 | 0.0027 |
| 2009-12-22 | 0.0027 |
| 2009-12-21 | 0.0027 |
| 2009-12-20 | 0.0027 |
| 2009-12-19 | 0.0027 |
| 2009-12-18 | 0.0027 |
| 2009-12-17 | 0.0027 |
| 2009-12-16 | 0.0027 |
| 2009-12-15 | 0.0027 |
| 2009-12-14 | 0.0028 |
| 2009-12-13 | 0.0028 |
| 2009-12-12 | 0.0028 |
| 2009-12-11 | 0.0028 |
| 2009-12-10 | 0.0028 |
| 2009-12-09 | 0.0028 |
| 2009-12-08 | 0.0027 |
| 2009-12-07 | 0.0028 |
| 2009-12-06 | 0.0029 |
| 2009-12-05 | 0.0029 |
| 2009-12-04 | 0.0029 |
| 2009-12-03 | 0.0029 |
| 2009-12-02 | 0.0029 |
| 2009-12-01 | 0.0028 |
| 2009-11-30 | 0.0028 |
| 2009-11-29 | 0.0028 |
| 2009-11-28 | 0.0028 |
| 2009-11-27 | 0.0028 |
| 2009-11-26 | 0.0028 |
| 2009-11-25 | 0.0029 |
| 2009-11-24 | 0.0028 |
| 2009-11-23 | 0.0028 |
| 2009-11-22 | 0.0028 |
| 2009-11-21 | 0.0028 |
| 2009-11-20 | 0.0029 |
| 2009-11-19 | 0.0028 |
| 2009-11-18 | 0.0029 |
| 2009-11-17 | 0.0029 |
| 2009-11-16 | 0.0029 |
| 2009-11-15 | 0.0028 |
| 2009-11-14 | 0.0028 |
| 2009-11-13 | 0.0029 |
| 2009-11-12 | 0.0028 |
| 2009-11-11 | 0.0028 |
| 2009-11-10 | 0.0028 |
| 2009-11-09 | 0.0028 |
| 2009-11-08 | 0.0028 |
| 2009-11-07 | 0.0028 |
| 2009-11-06 | 0.0028 |
| 2009-11-05 | 0.0028 |
| 2009-11-04 | 0.0029 |
| 2009-11-03 | 0.0028 |
| 2009-11-02 | 0.0028 |
| 2009-11-01 | 0.0028 |
| 2009-10-31 | 0.0028 |
| 2009-10-30 | 0.0028 |
| 2009-10-29 | 0.0027 |
| 2009-10-28 | 0.0027 |
| 2009-10-27 | 0.0028 |
| 2009-10-26 | 0.0028 |
| 2009-10-25 | 0.0027 |
| 2009-10-24 | 0.0027 |
| 2009-10-23 | 0.0028 |
| 2009-10-22 | 0.0028 |
| 2009-10-21 | 0.0028 |
| 2009-10-20 | 0.0028 |
| 2009-10-19 | 0.0028 |
| 2009-10-18 | 0.0027 |
| 2009-10-17 | 0.0027 |
| 2009-10-16 | 0.0028 |
| 2009-10-15 | 0.0029 |
| 2009-10-14 | 0.0029 |
| 2009-10-13 | 0.0028 |
| 2009-10-12 | 0.0028 |
| 2009-10-11 | 0.0028 |
| 2009-10-10 | 0.0028 |
| 2009-10-09 | 0.0028 |
| 2009-10-08 | 0.0029 |
| 2009-10-07 | 0.0028 |
| 2009-10-06 | 0.0028 |
| 2009-10-05 | 0.0028 |
| 2009-10-04 | 0.0028 |
| 2009-10-03 | 0.0028 |
| 2009-10-02 | 0.0028 |
| 2009-10-01 | 0.0028 |
| 2009-09-30 | 0.0028 |
| 2009-09-29 | 0.0027 |
| 2009-09-28 | 0.0028 |
| 2009-09-27 | 0.0028 |
| 2009-09-26 | 0.0028 |
| 2009-09-25 | 0.0028 |
| 2009-09-24 | 0.0028 |
| 2009-09-23 | 0.0028 |
| 2009-09-22 | 0.0027 |
| 2009-09-21 | 0.0026 |
| 2009-09-20 | 0.0026 |
| 2009-09-19 | 0.0026 |
| 2009-09-18 | 0.0028 |
| 2009-09-17 | 0.0028 |
| 2009-09-16 | 0.0028 |
| 2009-09-15 | 0.0027 |
| 2009-09-14 | 0.0026 |
| 2009-09-13 | 0.0027 |
| 2009-09-12 | 0.0027 |
| 2009-09-11 | 0.0027 |
| 2009-09-10 | 0.0027 |
| 2009-09-09 | 0.0026 |
| 2009-09-08 | 0.0027 |
| 2009-09-07 | 0.0026 |
| 2009-09-06 | 0.0026 |
| 2009-09-05 | 0.0026 |
| 2009-09-04 | 0.0026 |
| 2009-09-03 | 0.0026 |
| 2009-09-02 | 0.0026 |
| 2009-09-01 | 0.0026 |
| 2009-08-31 | 0.0027 |
| 2009-08-30 | 0.0027 |
| 2009-08-29 | 0.0027 |
| 2009-08-28 | 0.0027 |
| 2009-08-27 | 0.0026 |
| 2009-08-26 | 0.0026 |
| 2009-08-25 | 0.0026 |
| 2009-08-24 | 0.0026 |
| 2009-08-23 | 0.0027 |
| 2009-08-22 | 0.0027 |
| 2009-08-21 | 0.0027 |
| 2009-08-20 | 0.0027 |
| 2009-08-19 | 0.0027 |
| 2009-08-18 | 0.0027 |
| 2009-08-17 | 0.0027 |
| 2009-08-16 | 0.0027 |
| 2009-08-15 | 0.0027 |
| 2009-08-14 | 0.0027 |
| 2009-08-13 | 0.0027 |
| 2009-08-12 | 0.0027 |
| 2009-08-11 | 0.0027 |
| 2009-08-10 | 0.0026 |
| 2009-08-09 | 0.0027 |
| 2009-08-08 | 0.0027 |
| 2009-08-07 | 0.0027 |
| 2009-08-06 | 0.0027 |
| 2009-08-05 | 0.0027 |
| 2009-08-04 | 0.0027 |
| 2009-08-03 | 0.0026 |
| 2009-08-02 | 0.0026 |
| 2009-08-01 | 0.0026 |
| 2009-07-31 | 0.0026 |
| 2009-07-30 | 0.0027 |
| 2009-07-29 | 0.0026 |
| 2009-07-28 | 0.0027 |
| 2009-07-27 | 0.0026 |
| 2009-07-26 | 0.0027 |
| 2009-07-25 | 0.0027 |
| 2009-07-24 | 0.0027 |
| 2009-07-23 | 0.0026 |
| 2009-07-22 | 0.0026 |
| 2009-07-21 | 0.0026 |
| 2009-07-20 | 0.0026 |
| 2009-07-19 | 0.0026 |
| 2009-07-18 | 0.0026 |
| 2009-07-17 | 0.0026 |
| 2009-07-16 | 0.0026 |
| 2009-07-15 | 0.0026 |
| 2009-07-14 | 0.0026 |
| 2009-07-13 | 0.0026 |
| 2009-07-12 | 0.0026 |
| 2009-07-11 | 0.0026 |
| 2009-07-10 | 0.0026 |
| 2009-07-09 | 0.0027 |
| 2009-07-08 | 0.0025 |
| 2009-07-07 | 0.0026 |
| 2009-07-06 | 0.0026 |
| 2009-07-05 | 0.0026 |
| 2009-07-04 | 0.0026 |
| 2009-07-03 | 0.0026 |
| 2009-07-02 | 0.0026 |
| 2009-07-01 | 0.0026 |
| 2009-06-30 | 0.0026 |
| 2009-06-29 | 0.0025 |
| 2009-06-28 | 0.0026 |
| 2009-06-27 | 0.0026 |
| 2009-06-26 | 0.0026 |
| 2009-06-25 | 0.0026 |
| 2009-06-24 | 0.0025 |
| 2009-06-23 | 0.0025 |
| 2009-06-22 | 0.0025 |
| 2009-06-21 | 0.0025 |
| 2009-06-20 | 0.0025 |
| 2009-06-19 | 0.0025 |
| 2009-06-18 | 2.095 |
| 2009-06-17 | 2.0918 |
| 2009-06-16 | 2.0758 |
| 2009-06-15 | 2.2272 |
| 2009-06-14 | 2.1026 |
| 2009-06-13 | 2.1026 |
| 2009-06-12 | 2.1014 |
| 2009-06-11 | 2.1169 |
| 2009-06-10 | 2.258 |
| 2009-06-09 | 2.1097 |
| 2009-06-08 | 2.2439 |
| 2009-06-07 | 2.2558 |
| 2009-06-06 | 2.2558 |
| 2009-06-05 | 2.2555 |
| 2009-06-04 | 2.1268 |
| 2009-06-03 | 2.1201 |
| 2009-06-02 | 2.1478 |
| 2009-06-01 | 2.1259 |
| 2009-05-31 | 2.1228 |
| 2009-05-30 | 2.1234 |
| 2009-05-29 | 2.1198 |
| 2009-05-28 | 2.0941 |
| 2009-05-27 | 2.088 |
| 2009-05-26 | 2.0979 |
| 2009-05-25 | 2.102 |
| 2009-05-24 | 2.0988 |
| 2009-05-23 | 2.0988 |
| 2009-05-22 | 2.1017 |
| 2009-05-21 | 2.0833 |
| 2009-05-20 | 2.071 |
| 2009-05-19 | 2.0475 |
| 2009-05-18 | 2.1862 |
| 2009-05-17 | 2.0243 |
| 2009-05-16 | 2.0243 |
| 2009-05-15 | 2.0213 |
| 2009-05-14 | 2.0478 |
| 2009-05-13 | 2.0422 |
| 2009-05-12 | 2.0464 |
| 2009-05-11 | 2.0392 |
| 2009-05-10 | 2.0461 |
| 2009-05-09 | 2.0461 |
| 2009-05-08 | 2.0433 |
| 2009-05-07 | 2.1602 |
| 2009-05-06 | 2.1561 |
| 2009-05-05 | 2.1507 |
| 2009-05-04 | 2.0062 |
| 2009-05-03 | 1.9912 |
| 2009-05-02 | 1.9912 |
| 2009-05-01 | 1.9902 |
| 2009-04-30 | 2.1424 |
| 2009-04-29 | 1.9934 |
| 2009-04-28 | 1.9721 |
| 2009-04-27 | 1.9529 |
| 2009-04-26 | 1.9868 |
| 2009-04-25 | 1.9868 |
| 2009-04-24 | 1.9878 |
| 2009-04-23 | 1.9672 |
| 2009-04-22 | 2.1028 |
| 2009-04-21 | 1.9708 |
| 2009-04-20 | 2.1224 |
| 2009-04-19 | 1.9708 |
| 2009-04-18 | 1.9708 |
| 2009-04-17 | 1.9708 |
| 2009-04-16 | 1.9708 |
| 2009-04-15 | 1.9708 |
| 2009-04-14 | 1.9708 |
| 2009-04-13 | 1.9708 |
| 2009-04-12 | 1.9708 |
| 2009-04-11 | 1.9708 |
| 2009-04-10 | 1.9708 |
| 2009-04-09 | 1.9883 |
| 2009-04-08 | 1.8558 |
| 2009-04-07 | 1.8558 |
| 2009-04-06 | 1.8754 |
| 2009-04-05 | 1.8876 |
| 2009-04-04 | 1.8876 |
| 2009-04-03 | 1.8873 |
| 2009-04-02 | 1.8825 |
| 2009-04-01 | 1.8523 |
| 2009-03-31 | 1.8595 |
| 2009-03-30 | 1.8426 |
| 2009-03-29 | 1.8624 |
| 2009-03-28 | 1.8605 |
| 2009-03-27 | 1.8624 |
| 2009-03-26 | 1.8916 |
| 2009-03-25 | 1.8991 |
| 2009-03-24 | 1.8924 |
| 2009-03-23 | 1.9076 |
| 2009-03-22 | 1.8973 |
| 2009-03-21 | 1.8973 |
| 2009-03-20 | 1.8973 |
| 2009-03-19 | 1.793 |
| 2009-03-18 | 1.8792 |
| 2009-03-17 | 1.8208 |
| 2009-03-16 | 1.8172 |
| 2009-03-15 | 1.8006 |
| 2009-03-14 | 1.8006 |
| 2009-03-13 | 1.8006 |
| 2009-03-12 | 1.8006 |
| 2009-03-11 | 1.7926 |
| 2009-03-10 | 1.769 |
| 2009-03-09 | 1.7681 |
| 2009-03-08 | 1.7715 |
| 2009-03-07 | 1.7715 |
| 2009-03-06 | 1.7726 |
| 2009-03-05 | 1.7561 |
| 2009-03-04 | 1.7695 |
| 2009-03-03 | 1.7628 |
| 2009-03-02 | 2.1813 |
| 2009-03-01 | 1.7733 |
| 2009-02-28 | 2.7023 |
| 2009-02-27 | 2.7023 |
| 2009-02-26 | 2.7023 |
| 2009-02-25 | 2.7023 |
| 2009-02-24 | 2.7023 |
| 2009-02-23 | 2.7023 |
| 2009-02-22 | 2.7023 |
| 2009-02-21 | 2.7023 |
| 2009-02-20 | 2.7023 |
| 2009-02-19 | 2.7023 |
| 2009-02-18 | 2.3375 |
| 2009-02-17 | 2.7023 |
| 2009-02-16 | 2.7023 |
| 2009-02-15 | 2.7023 |
| 2009-02-14 | 2.7023 |
| 2009-02-13 | 2.7023 |
| 2009-02-12 | 2.7023 |
| 2009-02-11 | 2.7023 |
| 2009-02-10 | 2.7023 |
| 2009-02-09 | 2.7023 |
| 2009-02-08 | 2.7023 |
| 2009-02-07 | 2.7023 |
| 2009-02-06 | 2.7023 |
| 2009-02-05 | 2.8953 |
| 2009-02-04 | 2.8953 |
| 2009-02-03 | 2.7023 |
| 2009-02-02 | 2.7023 |
| 2009-02-01 | 2.8953 |
| 2009-01-31 | 2.8953 |
| 2009-01-30 | 2.8953 |
| 2009-01-29 | 2.8953 |
| 2009-01-28 | 2.8953 |
| 2009-01-27 | 2.8953 |
| 2009-01-26 | 2.8953 |
| 2009-01-25 | 2.8953 |
| 2009-01-24 | 2.8953 |
| 2009-01-23 | 2.8953 |
| 2009-01-22 | 2.8953 |
| 2009-01-21 | 2.8953 |
| 2009-01-20 | 2.8953 |
| 2009-01-19 | 2.8953 |
| 2009-01-18 | 2.8953 |
| 2009-01-17 | 2.8953 |
| 2009-01-16 | 2.8953 |
| 2009-01-15 | 2.8953 |
| 2009-01-14 | 2.8953 |
| 2009-01-13 | 2.8953 |
| 2009-01-12 | 2.8953 |
| 2009-01-11 | 2.8953 |
| 2009-01-10 | 2.8953 |
| 2009-01-09 | 2.8953 |
| 2009-01-08 | 2.7023 |
| 2009-01-07 | 2.8953 |
| 2009-01-06 | 2.7023 |
| 2009-01-05 | 2.8953 |
| 2009-01-04 | 2.7023 |
| 2009-01-03 | 2.7023 |
| 2009-01-02 | 2.7023 |
| 2009-01-01 | 2.7023 |
| 2008-12-31 | 2.7023 |
| 2008-12-30 | 2.7023 |
| 2008-12-29 | 2.7023 |
| 2008-12-28 | 2.7023 |
| 2008-12-27 | 2.7023 |
| 2008-12-26 | 2.7023 |
| 2008-12-25 | 2.7023 |
| 2008-12-24 | 2.7023 |
| 2008-12-23 | 2.7023 |
| 2008-12-22 | 2.7023 |
| 2008-12-21 | 2.7023 |
| 2008-12-20 | 2.7023 |
| 2008-12-19 | 2.7023 |
| 2008-12-18 | 2.7023 |
| 2008-12-17 | 2.7023 |
| 2008-12-16 | 2.7023 |
| 2008-12-15 | 2.7023 |
| 2008-12-14 | 2.8953 |
| 2008-12-13 | 2.8953 |
| 2008-12-12 | 2.8953 |
| 2008-12-11 | 2.8953 |
| 2008-12-10 | 2.8953 |
| 2008-12-09 | 2.8953 |
| 2008-12-08 | 2.7023 |
| 2008-12-07 | 2.8953 |
| 2008-12-06 | 2.8953 |
| 2008-12-05 | 2.8953 |
| 2008-12-04 | 2.7023 |
| 2008-12-03 | 2.7023 |
| 2008-12-02 | 2.7023 |
| 2008-12-01 | 2.7023 |
| 2008-11-30 | 2.7023 |
| 2008-11-29 | 2.7023 |
| 2008-11-28 | 2.7023 |
| 2008-11-27 | 2.7023 |
| 2008-11-26 | 2.7023 |
| 2008-11-25 | 2.5334 |
| 2008-11-24 | 2.7023 |
| 2008-11-23 | 2.7023 |
| 2008-11-22 | 2.7023 |
| 2008-11-21 | 2.7023 |
| 2008-11-20 | 2.8953 |
| 2008-11-19 | 2.7023 |
| 2008-11-18 | 2.7023 |
| 2008-11-17 | 2.7023 |
| 2008-11-16 | 2.8953 |
| 2008-11-15 | 2.8953 |
| 2008-11-14 | 2.8953 |
| 2008-11-13 | 2.7023 |
| 2008-11-12 | 2.8953 |
| 2008-11-11 | 2.8953 |
| 2008-11-10 | 2.8953 |
| 2008-11-09 | 2.8953 |
| 2008-11-08 | 2.8953 |
| 2008-11-07 | 2.8953 |
| 2008-11-06 | 3.118 |
| 2008-11-05 | 2.8953 |
| 2008-11-04 | 3.118 |
| 2008-11-03 | 2.8953 |
| 2008-11-02 | 3.118 |
| 2008-11-01 | 3.118 |
| 2008-10-31 | 3.118 |
| 2008-10-30 | 3.118 |
| 2008-10-29 | 3.118 |
| 2008-10-28 | 3.118 |
| 2008-10-27 | 3.118 |
| 2008-10-26 | 3.3779 |
| 2008-10-25 | 3.3779 |
| 2008-10-24 | 3.3779 |
| 2008-10-23 | 3.3779 |
| 2008-10-22 | 3.3779 |
| 2008-10-21 | 3.118 |
| 2008-10-20 | 3.118 |
| 2008-10-19 | 3.118 |
| 2008-10-18 | 3.118 |
| 2008-10-17 | 3.118 |
| 2008-10-16 | 3.118 |
| 2008-10-15 | 3.118 |
| 2008-10-14 | 3.118 |
| 2008-10-13 | 3.118 |
| 2008-10-12 | 3.118 |
| 2008-10-11 | 3.118 |
| 2008-10-10 | 3.118 |
| 2008-10-09 | 3.118 |
| 2008-10-08 | 3.118 |
| 2008-10-07 | 3.118 |
| 2008-10-06 | 3.118 |
| 2008-10-05 | 3.118 |
| 2008-10-04 | 3.118 |
| 2008-10-03 | 3.118 |
| 2008-10-02 | 2.5122 |
| 2008-10-01 | 3.118 |
| 2008-09-30 | 3.118 |
| 2008-09-29 | 3.118 |
| 2008-09-28 | 3.118 |
| 2008-09-27 | 3.118 |
| 2008-09-26 | 3.118 |
| 2008-09-25 | 3.118 |
| 2008-09-24 | 3.118 |
| 2008-09-23 | 3.118 |
| 2008-09-22 | 3.118 |
| 2008-09-21 | 3.118 |
| 2008-09-20 | 3.118 |
| 2008-09-19 | 3.118 |
| 2008-09-18 | 3.118 |
| 2008-09-17 | 3.118 |
| 2008-09-16 | 3.118 |
| 2008-09-15 | 3.118 |
| 2008-09-14 | 3.118 |
| 2008-09-13 | 3.118 |
| 2008-09-12 | 3.118 |
| 2008-09-11 | 3.118 |
| 2008-09-10 | 3.118 |
| 2008-09-09 | 3.118 |
| 2008-09-08 | 3.118 |
| 2008-09-07 | 3.118 |
| 2008-09-06 | 3.118 |
| 2008-09-05 | 3.118 |
| 2008-09-04 | 3.118 |
| 2008-09-03 | 3.118 |
| 2008-09-02 | 3.118 |
| 2008-09-01 | 3.118 |
| 2008-08-31 | 3.118 |
| 2008-08-30 | 3.118 |
| 2008-08-29 | 3.118 |
| 2008-08-28 | 3.118 |
| 2008-08-27 | 3.118 |
| 2008-08-26 | 3.118 |
| 2008-08-25 | 3.118 |
| 2008-08-24 | 3.118 |
| 2008-08-23 | 3.118 |
| 2008-08-22 | 2.5083 |
| 2008-08-21 | 3.118 |
| 2008-08-20 | 3.118 |
| 2008-08-19 | 3.118 |
| 2008-08-18 | 3.118 |
| 2008-08-17 | 3.118 |
| 2008-08-16 | 3.118 |
| 2008-08-15 | 3.118 |
| 2008-08-14 | 3.118 |
| 2008-08-13 | 3.118 |
| 2008-08-12 | 3.118 |
| 2008-08-11 | 3.118 |
| 2008-08-10 | 3.118 |
| 2008-08-09 | 3.118 |
| 2008-08-08 | 3.118 |
| 2008-08-07 | 2.8953 |
| 2008-08-06 | 2.8953 |
| 2008-08-05 | 2.8953 |
| 2008-08-04 | 2.3291 |
| 2008-08-03 | 2.8953 |
| 2008-08-02 | 2.8953 |
| 2008-08-01 | 2.8953 |
| 2008-07-31 | 2.3336 |
| 2008-07-30 | 2.3358 |
| 2008-07-29 | 2.8953 |
| 2008-07-28 | 2.3491 |
| 2008-07-27 | 2.8953 |
| 2008-07-26 | 2.8953 |
| 2008-07-25 | 2.3502 |
| 2008-07-24 | 2.3451 |
| 2008-07-23 | 2.8953 |
| 2008-07-22 | 2.8953 |
| 2008-07-21 | 2.3801 |
| 2008-07-20 | 2.8953 |
| 2008-07-19 | 2.8953 |
| 2008-07-18 | 2.3734 |
| 2008-07-17 | 2.3786 |
| 2008-07-16 | 2.8953 |
| 2008-07-15 | 2.8953 |
| 2008-07-14 | 2.8953 |
| 2008-07-13 | 2.8953 |
| 2008-07-12 | 2.8953 |
| 2008-07-11 | 2.8953 |
| 2008-07-10 | 2.8953 |
| 2008-07-09 | 2.8953 |
| 2008-07-08 | 2.8953 |
| 2008-07-07 | 2.8953 |
| 2008-07-06 | 2.8953 |
| 2008-07-05 | 2.8953 |
| 2008-07-04 | 2.8953 |
| 2008-07-03 | 2.8953 |
| 2008-07-02 | 2.8953 |
| 2008-07-01 | 2.8953 |
| 2008-06-30 | 2.8953 |
| 2008-06-29 | 2.8953 |
| 2008-06-28 | 2.8953 |
| 2008-06-27 | 2.8953 |
| 2008-06-26 | 2.8953 |
| 2008-06-25 | 2.8953 |
| 2008-06-24 | 2.8953 |
| 2008-06-23 | 2.8953 |
| 2008-06-22 | 2.8953 |
| 2008-06-21 | 2.8953 |
| 2008-06-20 | 2.8953 |
| 2008-06-19 | 2.8953 |
| 2008-06-18 | 2.8953 |
| 2008-06-17 | 2.8953 |
| 2008-06-16 | 2.8953 |
| 2008-06-15 | 2.8953 |
| 2008-06-14 | 2.8953 |
| 2008-06-13 | 2.8953 |
| 2008-06-12 | 2.8953 |
| 2008-06-11 | 2.8953 |
| 2008-06-10 | 2.8953 |
| 2008-06-09 | 2.8953 |
| 2008-06-08 | 2.8953 |
| 2008-06-07 | 2.8953 |
| 2008-06-06 | 2.8953 |
| 2008-06-05 | 2.8953 |
| 2008-06-04 | 2.8953 |
| 2008-06-03 | 2.8953 |
| 2008-06-02 | 2.8953 |
| 2008-06-01 | 2.8953 |
| 2008-05-31 | 2.8953 |
| 2008-05-30 | 2.8953 |
| 2008-05-29 | 2.8953 |
| 2008-05-28 | 2.8953 |
| 2008-05-27 | 2.8953 |
| 2008-05-26 | 2.8953 |
| 2008-05-25 | 2.8953 |
| 2008-05-24 | 2.8953 |
| 2008-05-23 | 2.8953 |
| 2008-05-22 | 2.8953 |
| 2008-05-21 | 2.8953 |
| 2008-05-20 | 2.8953 |
| 2008-05-19 | 2.8953 |
| 2008-05-18 | 2.8953 |
| 2008-05-17 | 2.8953 |
| 2008-05-16 | 2.8953 |
| 2008-05-15 | 2.8953 |
| 2008-05-14 | 2.8953 |
| 2008-05-13 | 2.8953 |
| 2008-05-12 | 2.8953 |
| 2008-05-11 | 2.8953 |
| 2008-05-10 | 2.8953 |
| 2008-05-09 | 2.8953 |
| 2008-05-08 | 2.8953 |
| 2008-05-07 | 2.8953 |
| 2008-05-06 | 2.8953 |
| 2008-05-05 | 2.8953 |
| 2008-05-04 | 2.8953 |
| 2008-05-03 | 2.8953 |
| 2008-05-02 | 2.8953 |
| 2008-05-01 | 2.8953 |
| 2008-04-30 | 2.8953 |
| 2008-04-29 | 2.8953 |
| 2008-04-28 | 2.8953 |
| 2008-04-27 | 2.8953 |
| 2008-04-26 | 2.8953 |
| 2008-04-25 | 2.8953 |
| 2008-04-24 | 2.8953 |
| 2008-04-23 | 2.8953 |
| 2008-04-22 | 2.8953 |
| 2008-04-21 | 2.8953 |
| 2008-04-20 | 2.8953 |
| 2008-04-19 | 2.8953 |
| 2008-04-18 | 2.8953 |
| 2008-04-17 | 2.8953 |
| 2008-04-16 | 2.8953 |
| 2008-04-15 | 2.8953 |
| 2008-04-14 | 2.8953 |
| 2008-04-13 | 2.8953 |
| 2008-04-12 | 2.8953 |
| 2008-04-11 | 2.8953 |
| 2008-04-10 | 2.8953 |
| 2008-04-09 | 2.8953 |
| 2008-04-08 | 2.8953 |
| 2008-04-07 | 2.8953 |
| 2008-04-06 | 2.7023 |
| 2008-04-05 | 2.7023 |
| 2008-04-04 | 2.7023 |
| 2008-04-03 | 2.7023 |
| 2008-04-02 | 2.7023 |
| 2008-04-01 | 2.7023 |
| 2008-03-31 | 2.7023 |
| 2008-03-30 | 2.7023 |
| 2008-03-29 | 2.7023 |
| 2008-03-28 | 2.7023 |
| 2008-03-27 | 2.7023 |
| 2008-03-26 | 2.7023 |
| 2008-03-25 | 2.7023 |
| 2008-03-24 | 2.7023 |
| 2008-03-23 | 2.7023 |
| 2008-03-22 | 2.7023 |
| 2008-03-21 | 2.7023 |
| 2008-03-20 | 2.7023 |
| 2008-03-19 | 2.7023 |
| 2008-03-18 | 2.7023 |
| 2008-03-17 | 2.7023 |
| 2008-03-16 | 2.7023 |
| 2008-03-15 | 2.7023 |
| 2008-03-14 | 2.7023 |
| 2008-03-13 | 2.7023 |
| 2008-03-12 | 2.7023 |
| 2008-03-11 | 2.7023 |
| 2008-03-10 | 2.7023 |
| 2008-03-09 | 3.118 |
| 2008-03-08 | 3.118 |
| 2008-03-07 | 3.118 |
| 2008-03-06 | 3.118 |
| 2008-03-05 | 3.118 |
| 2008-03-04 | 3.118 |
| 2008-03-03 | 3.118 |
| 2008-03-02 | 3.118 |
| 2008-03-01 | 3.118 |
| 2008-02-29 | 3.118 |
| 2008-02-28 | 3.118 |
| 2008-02-27 | 3.118 |
| 2008-02-26 | 3.118 |
| 2008-02-25 | 3.118 |
| 2008-02-24 | 3.118 |
| 2008-02-23 | 3.118 |
| 2008-02-22 | 3.118 |
| 2008-02-21 | 3.118 |
| 2008-02-20 | 3.118 |
| 2008-02-19 | 3.118 |
| 2008-02-18 | 2.8953 |
| 2008-02-17 | 2.8953 |
| 2008-02-16 | 2.8953 |
| 2008-02-15 | 2.8953 |
| 2008-02-14 | 3.118 |
| 2008-02-13 | 3.118 |
| 2008-02-12 | 3.118 |
| 2008-02-11 | 3.118 |
| 2008-02-10 | 3.118 |
| 2008-02-09 | 3.118 |
| 2008-02-08 | 3.118 |
| 2008-02-07 | 3.118 |
| 2008-02-06 | 3.118 |
| 2008-02-05 | 2.8953 |
| 2008-02-04 | 3.118 |
| 2008-02-03 | 3.118 |
| 2008-02-02 | 3.118 |
| 2008-02-01 | 3.118 |
| 2008-01-31 | 3.118 |
| 2008-01-30 | 3.118 |
| 2008-01-29 | 3.118 |
| 2008-01-28 | 3.118 |
| 2008-01-27 | 2.8953 |
| 2008-01-26 | 2.8953 |
| 2008-01-25 | 2.8953 |
| 2008-01-24 | 3.118 |
| 2008-01-23 | 3.118 |
| 2008-01-22 | 3.118 |
| 2008-01-21 | 2.8953 |
| 2008-01-20 | 2.8953 |
| 2008-01-19 | 2.8953 |
| 2008-01-18 | 2.8953 |
| 2008-01-17 | 2.8953 |
| 2008-01-16 | 3.118 |
| 2008-01-15 | 3.118 |
| 2008-01-14 | 2.8953 |
| 2008-01-13 | 2.8953 |
| 2008-01-12 | 2.8953 |
| 2008-01-11 | 2.8953 |
| 2008-01-10 | 2.8953 |
| 2008-01-09 | 3.118 |
| 2008-01-08 | 2.8953 |
| 2008-01-07 | 3.118 |
| 2008-01-06 | 3.118 |
| 2008-01-05 | 3.118 |
| 2008-01-04 | 3.118 |
| 2008-01-03 | 3.118 |
| 2008-01-02 | 3.118 |
| 2008-01-01 | 3.118 |
| 2007-12-31 | 3.118 |
| 2007-12-30 | 3.118 |
| 2007-12-29 | 3.118 |
| 2007-12-28 | 3.118 |
| 2007-12-27 | 3.118 |
| 2007-12-26 | 3.118 |
| 2007-12-25 | 3.118 |
| 2007-12-24 | 3.118 |
| 2007-12-23 | 3.118 |
| 2007-12-22 | 3.118 |
| 2007-12-21 | 3.118 |
| 2007-12-20 | 3.118 |
| 2007-12-19 | 3.118 |
| 2007-12-18 | 0.2997 |
| 2007-12-17 | 0.2991 |
| 2007-12-16 | 3.118 |
| 2007-12-15 | 3.118 |
| 2007-12-14 | 3.118 |
| 2007-12-13 | 3.118 |
| 2007-12-12 | 3.118 |
| 2007-12-11 | 2.8953 |
| 2007-12-10 | 3.118 |
| 2007-12-09 | 2.8953 |
| 2007-12-08 | 2.8953 |
| 2007-12-07 | 2.8953 |
| 2007-12-06 | 3.118 |
| 2007-12-05 | 3.118 |
| 2007-12-04 | 3.118 |
| 2007-12-03 | 3.118 |
| 2007-12-02 | 3.118 |
| 2007-12-01 | 3.118 |
| 2007-11-30 | 3.118 |
| 2007-11-29 | 3.118 |
| 2007-11-28 | 2.8953 |
| 2007-11-27 | 2.8953 |
| 2007-11-26 | 0.2913 |
| 2007-11-25 | 3.118 |
| 2007-11-24 | 3.118 |
| 2007-11-23 | 3.118 |
| 2007-11-22 | 2.8953 |
| 2007-11-21 | 2.8953 |
| 2007-11-20 | 3.1111 |
| 2007-11-19 | 3.0688 |
| 2007-11-18 | 3.0688 |
| 2007-11-17 | 3.0688 |
| 2007-11-16 | 3.0688 |
| 2007-11-15 | 3.0688 |
| 2007-11-14 | 3.0778 |
| 2007-11-13 | 3.0652 |
| 2007-11-12 | 3.0563 |
| 2007-11-11 | 3.0814 |
| 2007-11-10 | 3.0814 |
| 2007-11-09 | 3.0814 |
| 2007-11-08 | 3.0801 |
| 2007-11-07 | 3.0801 |
| 2007-11-06 | 2.1834 |
| 2007-11-05 | 3.0386 |
| 2007-11-04 | 3.0369 |
| 2007-11-03 | 3.0369 |
| 2007-11-02 | 2.1768 |
| 2007-11-01 | 3.0369 |
| 2007-10-31 | 3.0457 |
| 2007-10-30 | 3.0312 |
| 2007-10-29 | 3.029 |
| 2007-10-28 | 3.0211 |
| 2007-10-27 | 3.0211 |
| 2007-10-26 | 3.0211 |
| 2007-10-25 | 2.9499 |
| 2007-10-24 | 2.9499 |
| 2007-10-23 | 2.0838 |
| 2007-10-22 | 2.2427 |
| 2007-10-21 | 3.1957 |
| 2007-10-20 | 3.1957 |
| 2007-10-19 | 3.1957 |
| 2007-10-18 | 2.9499 |
| 2007-10-17 | 2.9499 |
| 2007-10-16 | 3.1957 |
| 2007-10-15 | 3.1957 |
| 2007-10-14 | 3.1957 |
| 2007-10-13 | 3.1957 |
| 2007-10-12 | 3.1957 |
| 2007-10-11 | 3.1957 |
| 2007-10-10 | 3.1957 |
| 2007-10-09 | 3.1957 |
| 2007-10-08 | 3.1957 |
| 2007-10-07 | 3.2174 |
| 2007-10-06 | 3.2174 |
| 2007-10-05 | 3.2174 |
| 2007-10-04 | 3.2097 |
| 2007-10-03 | 3.2097 |
| 2007-10-02 | 3.2201 |
| 2007-10-01 | 3.2394 |
| 2007-09-30 | 2.9974 |
| 2007-09-29 | 2.9974 |
| 2007-09-28 | 2.9974 |
| 2007-09-27 | 3.2215 |
| 2007-09-26 | 3.216 |
| 2007-09-25 | 3.2183 |
| 2007-09-24 | 3.2024 |
| 2007-09-23 | 3.2024 |
| 2007-09-22 | 3.2024 |
| 2007-09-21 | 3.2024 |
| 2007-09-20 | 3.2024 |
| 2007-09-19 | 3.1769 |
| 2007-09-18 | 2.9342 |
| 2007-09-17 | 2.9122 |
| 2007-09-16 | 2.9163 |
| 2007-09-15 | 2.9163 |
| 2007-09-14 | 2.9163 |
| 2007-09-13 | 2.9163 |
| 2007-09-12 | 2.9207 |
| 2007-09-11 | 2.905 |
| 2007-09-10 | 2.8998 |
| 2007-09-09 | 3.1139 |
| 2007-09-08 | 3.1139 |
| 2007-09-07 | 3.1139 |
| 2007-09-06 | 3.1139 |
| 2007-09-05 | 3.1058 |
| 2007-09-04 | 3.0995 |
| 2007-09-03 | 3.0995 |
| 2007-09-02 | 3.0995 |
| 2007-09-01 | 3.0995 |
| 2007-08-31 | 3.0995 |
| 2007-08-30 | 3.1024 |
| 2007-08-29 | 3.1075 |
| 2007-08-28 | 3.1109 |
| 2007-08-27 | 3.1109 |
| 2007-08-26 | 3.1109 |
| 2007-08-25 | 3.1109 |
| 2007-08-24 | 3.1109 |
| 2007-08-23 | 3.0843 |
| 2007-08-22 | 3.0793 |
| 2007-08-21 | 3.064 |
| 2007-08-20 | 3.0669 |
| 2007-08-19 | 3.0656 |
| 2007-08-18 | 3.0656 |
| 2007-08-17 | 3.0656 |
| 2007-08-16 | 3.0623 |
| 2007-08-15 | 3.0623 |
| 2007-08-14 | 3.081 |
| 2007-08-13 | 3.0982 |
| 2007-08-12 | 3.116 |
| 2007-08-11 | 3.116 |
| 2007-08-10 | 3.116 |
| 2007-08-09 | 3.1135 |
| 2007-08-08 | 3.1392 |
| 2007-08-07 | 3.131 |
| 2007-08-06 | 2.9282 |
| 2007-08-05 | 3.1397 |
| 2007-08-04 | 3.1397 |
| 2007-08-03 | 2.9273 |
| 2007-08-02 | 3.1152 |
| 2007-08-01 | 3.1384 |
| 2007-07-31 | 3.1384 |
| 2007-07-30 | 3.1384 |
| 2007-07-29 | 3.1384 |
| 2007-07-28 | 3.1384 |
| 2007-07-27 | 3.1384 |
| 2007-07-26 | 3.1384 |
| 2007-07-25 | 3.1384 |
| 2007-07-24 | 2.9933 |
| 2007-07-23 | 2.991 |
| 2007-07-22 | 3.1384 |
| 2007-07-21 | 3.1384 |
| 2007-07-20 | 3.1384 |
| 2007-07-19 | 3.1384 |
| 2007-07-18 | 3.1384 |
| 2007-07-17 | 3.1358 |
| 2007-07-16 | 3.1358 |
| 2007-07-15 | 3.099 |
| 2007-07-14 | 3.099 |
| 2007-07-13 | 3.099 |
| 2007-07-12 | 3.099 |
| 2007-07-11 | 3.099 |
| 2007-07-10 | 3.0224 |
| 2007-07-09 | 3.099 |
| 2007-07-08 | 3.099 |
| 2007-07-07 | 3.099 |
| 2007-07-06 | 3.099 |
| 2007-07-05 | 3.0936 |
| 2007-07-04 | 3.0948 |
| 2007-07-03 | 3.0948 |
| 2007-07-02 | 3.0586 |
| 2007-07-01 | 3.0586 |
| 2007-06-30 | 3.0586 |
| 2007-06-29 | 3.0586 |
| 2007-06-28 | 3.0136 |
| 2007-06-27 | 3.0146 |
| 2007-06-26 | 3.016 |
| 2007-06-25 | 3.0168 |
| 2007-06-24 | 3.039 |
| 2007-06-23 | 3.039 |
| 2007-06-22 | 3.039 |
| 2007-06-21 | 3.039 |
| 2007-06-20 | 3.039 |
| 2007-06-19 | 3.039 |
| 2007-06-18 | 3.039 |
| 2007-06-17 | 3.039 |
| 2007-06-16 | 3.039 |
| 2007-06-15 | 3.039 |
| 2007-06-14 | 3.039 |
| 2007-06-13 | 3.039 |
| 2007-06-12 | 3.039 |
| 2007-06-11 | 3.039 |
| 2007-06-10 | 3.0398 |
| 2007-06-09 | 3.0398 |
| 2007-06-08 | 3.0398 |
| 2007-06-07 | 3.0995 |
| 2007-06-06 | 3.0941 |
| 2007-06-05 | 3.38 |
| 2007-06-04 | 3.3715 |
| 2007-06-03 | 3.3389 |
| 2007-06-02 | 3.3389 |
| 2007-06-01 | 3.3389 |
| 2007-05-31 | 3.3389 |
| 2007-05-30 | 3.3326 |
| 2007-05-29 | 3.3385 |
| 2007-05-28 | 3.3376 |
| 2007-05-27 | 3.3376 |
| 2007-05-26 | 3.3376 |
| 2007-05-25 | 3.3376 |
| 2007-05-24 | 3.3484 |
| 2007-05-23 | 3.3484 |
| 2007-05-22 | 3.3484 |
| 2007-05-21 | 3.3484 |
| 2007-05-20 | 3.3484 |
| 2007-05-19 | 3.3484 |
| 2007-05-18 | 3.3484 |
| 2007-05-17 | 3.3484 |
| 2007-05-16 | 3.3556 |
| 2007-05-15 | 3.3466 |
| 2007-05-14 | 3.3466 |
| 2007-05-13 | 3.3466 |
| 2007-05-12 | 3.3466 |
| 2007-05-11 | 3.3466 |
| 2007-05-10 | 3.3466 |
| 2007-05-09 | 3.0814 |
| 2007-05-08 | 3.0986 |
| 2007-05-07 | 3.0986 |
| 2007-05-06 | 3.0986 |
| 2007-05-05 | 3.0986 |
| 2007-05-04 | 3.0986 |
| 2007-05-03 | 3.0986 |
| 2007-05-02 | 3.0986 |
| 2007-05-01 | 3.0986 |
| 2007-04-30 | 3.1058 |
| 2007-04-29 | 3.0881 |
| 2007-04-28 | 3.0881 |
| 2007-04-27 | 3.0881 |
| 2007-04-26 | 3.0881 |
| 2007-04-25 | 3.0881 |
| 2007-04-24 | 3.0881 |
| 2007-04-23 | 3.0881 |
| 2007-04-22 | 3.0944 |
| 2007-04-21 | 3.0944 |
| 2007-04-20 | 3.0944 |
| 2007-04-19 | 3.0948 |
| 2007-04-18 | 3.0894 |
| 2007-04-17 | 3.0541 |
| 2007-04-16 | 3.0541 |
| 2007-04-15 | 3.0541 |
| 2007-04-14 | 3.0541 |
| 2007-04-13 | 3.0541 |
| 2007-04-12 | 3.0541 |
| 2007-04-11 | 3.0541 |
| 2007-04-10 | 3.0541 |
| 2007-04-09 | 3.0394 |
| 2007-04-08 | 3.0545 |
| 2007-04-07 | 3.0545 |
| 2007-04-06 | 3.0545 |
| 2007-04-05 | 3.0545 |
| 2007-04-04 | 3.0329 |
| 2007-04-03 | 3.0329 |
| 2007-04-02 | 3.0402 |
| 2007-04-01 | 3.0333 |
| 2007-03-31 | 3.0333 |
| 2007-03-30 | 3.0333 |
| 2007-03-29 | 3.0333 |
| 2007-03-28 | 3.0333 |
| 2007-03-27 | 3.0333 |
| 2007-03-26 | 3.0333 |
| 2007-03-25 | 3.0333 |
| 2007-03-24 | 3.0333 |
| 2007-03-23 | 3.0333 |
| 2007-03-22 | 3.0333 |
| 2007-03-21 | 3.0439 |
| 2007-03-20 | 3.0001 |
| 2007-03-19 | 3.0001 |
| 2007-03-18 | 3.0001 |
| 2007-03-17 | 3.0001 |
| 2007-03-16 | 3.0001 |
| 2007-03-15 | 3.0001 |
| 2007-03-14 | 3.0001 |
| 2007-03-13 | 3.0001 |
| 2007-03-12 | 3.0001 |
| 2007-03-11 | 2.9836 |
| 2007-03-10 | 2.9836 |
| 2007-03-09 | 2.9836 |
| 2007-03-08 | 2.9883 |
| 2007-03-07 | 2.9989 |
| 2007-03-06 | 2.9848 |
| 2007-03-05 | 2.9887 |
| 2007-03-04 | 2.9887 |
| 2007-03-03 | 2.9887 |
| 2007-03-02 | 2.9887 |
| 2007-03-01 | 2.9887 |
| 2007-02-28 | 2.9887 |
| 2007-02-27 | 2.9887 |
| 2007-02-26 | 3.2604 |
| 2007-02-25 | 3.2604 |
| 2007-02-24 | 3.2604 |
| 2007-02-23 | 3.2604 |
| 2007-02-22 | 3.2604 |
| 2007-02-21 | 3.2604 |
| 2007-02-20 | 3.2604 |
| 2007-02-19 | 3.2604 |
| 2007-02-18 | 3.2604 |
| 2007-02-17 | 3.2604 |
| 2007-02-16 | 3.2604 |
| 2007-02-15 | 3.257 |
| 2007-02-14 | 3.257 |
| 2007-02-13 | 3.2345 |
| 2007-02-12 | 3.2787 |
| 2007-02-11 | 3.2898 |
| 2007-02-10 | 3.2898 |
| 2007-02-09 | 3.2898 |
| 2007-02-08 | 3.28 |
| 2007-02-07 | 3.28 |
| 2007-02-06 | 3.28 |
| 2007-02-05 | 3.28 |
| 2007-02-04 | 3.28 |
| 2007-02-03 | 3.28 |
| 2007-02-02 | 3.28 |
| 2007-02-01 | 3.2937 |
| 2007-01-31 | 3.2656 |
| 2007-01-30 | 3.2656 |
| 2007-01-29 | 3.2656 |
| 2007-01-28 | 3.2703 |
| 2007-01-27 | 3.2703 |
| 2007-01-26 | 3.2703 |
| 2007-01-25 | 3.2703 |
| 2007-01-24 | 3.2933 |
| 2007-01-23 | 3.2933 |
| 2007-01-22 | 3.2933 |
| 2007-01-21 | 3.2933 |
| 2007-01-20 | 3.2933 |
| 2007-01-19 | 3.2933 |
| 2007-01-18 | 3.2933 |
| 2007-01-17 | 3.2933 |
| 2007-01-16 | 3.2933 |
| 2007-01-15 | 3.2933 |
| 2007-01-14 | 3.2933 |
| 2007-01-13 | 3.2933 |
| 2007-01-12 | 3.2933 |
| 2007-01-11 | 3.2933 |
| 2007-01-10 | 3.2933 |
| 2007-01-09 | 3.2933 |
| 2007-01-08 | 3.2933 |
| 2007-01-07 | 3.3253 |
| 2007-01-06 | 3.3253 |
| 2007-01-05 | 3.3253 |
| 2007-01-04 | 3.3253 |
| 2007-01-03 | 3.3253 |
| 2007-01-02 | 3.3253 |
| 2007-01-01 | 3.3253 |
| 2006-12-31 | 3.3253 |
| 2006-12-30 | 3.3253 |
| 2006-12-29 | 3.3253 |
| 2006-12-28 | 3.3253 |
| 2006-12-27 | 3.3253 |
| 2006-12-26 | 3.3253 |
| 2006-12-25 | 3.3253 |
| 2006-12-24 | 3.3253 |
| 2006-12-23 | 3.3253 |
| 2006-12-22 | 3.3253 |
| 2006-12-21 | 3.3593 |
| 2006-12-20 | 3.3593 |
| 2006-12-19 | 3.3593 |
| 2006-12-18 | 3.3593 |
| 2006-12-17 | 3.3593 |
| 2006-12-16 | 3.3593 |
| 2006-12-15 | 3.3593 |
| 2006-12-14 | 3.3593 |
| 2006-12-13 | 3.0794 |
| 2006-12-12 | 3.0794 |
| 2006-12-11 | 3.0794 |
| 2006-12-10 | 3.3593 |
| 2006-12-09 | 3.3593 |
| 2006-12-08 | 3.3593 |
| 2006-12-07 | 3.0794 |
| 2006-12-06 | 3.0921 |
| 2006-12-05 | 3.0921 |
| 2006-12-04 | 3.0921 |
| 2006-12-03 | 3.0921 |
| 2006-12-02 | 3.0921 |
| 2006-12-01 | 3.0921 |
| 2006-11-30 | 3.0506 |
| 2006-11-29 | 3.0506 |
| 2006-11-28 | 2.9781 |
| 2006-11-27 | 2.9781 |
| 2006-11-26 | 2.9781 |
| 2006-11-25 | 2.9781 |
| 2006-11-24 | 2.9781 |
| 2006-11-23 | 3.2488 |
| 2006-11-22 | 3.2488 |
| 2006-11-21 | 3.2488 |
| 2006-11-20 | 3.203 |
| 2006-11-19 | 3.203 |
| 2006-11-18 | 3.203 |
| 2006-11-17 | 3.203 |
| 2006-11-16 | 3.203 |
| 2006-11-15 | 3.203 |
| 2006-11-14 | 3.203 |
| 2006-11-13 | 3.203 |
| 2006-11-12 | 3.203 |
| 2006-11-11 | 3.203 |
| 2006-11-10 | 3.203 |
| 2006-11-09 | 3.203 |
| 2006-11-08 | 3.203 |
| 2006-11-07 | 3.203 |
| 2006-11-06 | 3.203 |
| 2006-11-05 | 3.203 |
| 2006-11-04 | 3.203 |
| 2006-11-03 | 3.203 |
| 2006-11-02 | 3.203 |
| 2006-11-01 | 3.203 |
| 2006-10-31 | 3.203 |
| 2006-10-30 | 3.203 |
| 2006-10-29 | 3.203 |
| 2006-10-28 | 3.203 |
| 2006-10-27 | 3.203 |
| 2006-10-26 | 3.203 |
| 2006-10-25 | 3.203 |
| 2006-10-24 | 3.203 |
| 2006-10-23 | 3.203 |
| 2006-10-22 | 3.203 |
| 2006-10-21 | 3.203 |
| 2006-10-20 | 3.203 |
| 2006-10-19 | 3.203 |
| 2006-10-18 | 3.203 |
| 2006-10-17 | 3.203 |
| 2006-10-16 | 3.203 |
| 2006-10-15 | 3.203 |
| 2006-10-14 | 3.203 |
| 2006-10-13 | 3.203 |
| 2006-10-12 | 3.203 |
| 2006-10-11 | 3.203 |
| 2006-10-10 | 3.203 |
| 2006-10-09 | 3.203 |
| 2006-10-08 | 3.0891 |
| 2006-10-07 | 3.0891 |
| 2006-10-06 | 3.0891 |
| 2006-10-05 | 3.0891 |
| 2006-10-04 | 3.0891 |
| 2006-10-03 | 3.0891 |
| 2006-10-02 | 3.0891 |
| 2006-10-01 | 3.0891 |
| 2006-09-30 | 3.0891 |
| 2006-09-29 | 3.0891 |
| 2006-09-28 | 3.0891 |
| 2006-09-27 | 3.0891 |
| 2006-09-26 | 3.0891 |
| 2006-09-25 | 3.0891 |
| 2006-09-24 | 3.0891 |
| 2006-09-23 | 3.0891 |
| 2006-09-22 | 3.0891 |
| 2006-09-21 | 3.0891 |
| 2006-09-20 | 3.0891 |
| 2006-09-19 | 3.0891 |
| 2006-09-18 | 3.0891 |
| 2006-09-17 | 3.0891 |
| 2006-09-16 | 3.0891 |
| 2006-09-15 | 3.0891 |
| 2006-09-14 | 3.0891 |
| 2006-09-13 | 3.0891 |
| 2006-09-12 | 3.0891 |
| 2006-09-11 | 3.0891 |
| 2006-09-10 | 3.0891 |
| 2006-09-09 | 3.0891 |
| 2006-09-08 | 3.0891 |
| 2006-09-07 | 3.0891 |
| 2006-09-06 | 3.0891 |
| 2006-09-05 | 3.0891 |
| 2006-09-04 | 3.0891 |
| 2006-09-03 | 3.0891 |
| 2006-09-02 | 3.0891 |
| 2006-09-01 | 3.0891 |
| 2006-08-31 | 3.0891 |
| 2006-08-30 | 3.0891 |
| 2006-08-29 | 3.0891 |
| 2006-08-28 | 3.0891 |
| 2006-08-27 | 3.0891 |
| 2006-08-26 | 3.0891 |
| 2006-08-25 | 3.0891 |
| 2006-08-24 | 3.0891 |
| 2006-08-23 | 3.0891 |
| 2006-08-22 | 3.0891 |
| 2006-08-21 | 3.0891 |
| 2006-08-20 | 3.0891 |
| 2006-08-19 | 3.0891 |
| 2006-08-18 | 3.0891 |
| 2006-08-17 | 3.0891 |
| 2006-08-16 | 3.0891 |
| 2006-08-15 | 3.0891 |
| 2006-08-14 | 3.0891 |
| 2006-08-13 | 3.0891 |
| 2006-08-12 | 3.0891 |
| 2006-08-11 | 3.0891 |
| 2006-08-10 | 3.0891 |
| 2006-08-09 | 3.0891 |
| 2006-08-08 | 3.0891 |
| 2006-08-07 | 3.0891 |
| 2006-08-06 | 3.0891 |
| 2006-08-05 | 3.0891 |
| 2006-08-04 | 3.0891 |
| 2006-08-03 | 3.0891 |
| 2006-08-02 | 3.0891 |
| 2006-08-01 | 3.0891 |
| 2006-07-31 | 3.0891 |
| 2006-07-30 | 3.0891 |
| 2006-07-29 | 3.0891 |
| 2006-07-28 | 3.0891 |
| 2006-07-27 | 3.0891 |
| 2006-07-26 | 3.0891 |
| 2006-07-25 | 3.0891 |
| 2006-07-24 | 3.0891 |
| 2006-07-23 | 3.0891 |
| 2006-07-22 | 3.0891 |
| 2006-07-21 | 3.0891 |
| 2006-07-20 | 3.0891 |
| 2006-07-19 | 3.0891 |
| 2006-07-18 | 3.0891 |
| 2006-07-17 | 3.0891 |
| 2006-07-16 | 3.0891 |
| 2006-07-15 | 3.0891 |
| 2006-07-14 | 3.0891 |
| 2006-07-13 | 3.0891 |
| 2006-07-12 | 3.0891 |
| 2006-07-11 | 3.0891 |
| 2006-07-10 | 3.0891 |
| 2006-07-09 | 3.0891 |
| 2006-07-08 | 3.0891 |
| 2006-07-07 | 3.0891 |
| 2006-07-06 | 3.0891 |
| 2006-07-05 | 3.0891 |
| 2006-07-04 | 3.0891 |
| 2006-07-03 | 3.0891 |
| 2006-07-02 | 3.0891 |
| 2006-07-01 | 3.0891 |
| 2006-06-30 | 3.0891 |
| 2006-06-29 | 3.0891 |
| 2006-06-28 | 3.0891 |
| 2006-06-27 | 3.0891 |
| 2006-06-26 | 3.0891 |
| 2006-06-25 | 3.0891 |
| 2006-06-24 | 3.0891 |
| 2006-06-23 | 3.0891 |
| 2006-06-22 | 3.0891 |
| 2006-06-21 | 3.0891 |
| 2006-06-20 | 3.0891 |
| 2006-06-19 | 3.0891 |
| 2006-06-18 | 3.0891 |
| 2006-06-17 | 3.0891 |
| 2006-06-16 | 3.0891 |
| 2006-06-15 | 3.0891 |
| 2006-06-14 | 3.0891 |
| 2006-06-13 | 3.0891 |
| 2006-06-12 | 3.0891 |
| 2006-06-11 | 3.0891 |
| 2006-06-10 | 3.0891 |
| 2006-06-09 | 3.0891 |
| 2006-06-08 | 3.0891 |
| 2006-06-07 | 3.0891 |
| 2006-06-06 | 3.0891 |
| 2006-06-05 | 3.0891 |
| 2006-06-04 | 3.0891 |
| 2006-06-03 | 3.0891 |
| 2006-06-02 | 3.0891 |
| 2006-06-01 | 3.0891 |
| 2006-05-31 | 3.0891 |
| 2006-05-30 | 3.0891 |
| 2006-05-29 | 3.0891 |
| 2006-05-28 | 3.0891 |
| 2006-05-27 | 3.0891 |
| 2006-05-26 | 3.0891 |
| 2006-05-25 | 3.0891 |
| 2006-05-24 | 3.0891 |
| 2006-05-23 | 3.0891 |
| 2006-05-22 | 2.8317 |
| 2006-05-21 | 3.0891 |
| 2006-05-20 | 3.0891 |
| 2006-05-19 | 3.0891 |
| 2006-05-18 | 3.0891 |
| 2006-05-17 | 3.0891 |
| 2006-05-16 | 3.0891 |
| 2006-05-15 | 3.0891 |
| 2006-05-14 | 3.0891 |
| 2006-05-13 | 3.0891 |
| 2006-05-12 | 3.0891 |
| 2006-05-11 | 3.0891 |
| 2006-05-10 | 3.0891 |
| 2006-05-09 | 3.0891 |
| 2006-05-08 | 3.0891 |
| 2006-05-07 | 3.0891 |
| 2006-05-06 | 3.0891 |
| 2006-05-05 | 3.0891 |
| 2006-05-04 | 3.0891 |
| 2006-05-03 | 3.0891 |
| 2006-05-02 | 3.0891 |
| 2006-05-01 | 3.0891 |
| 2006-04-30 | 3.0891 |
| 2006-04-29 | 3.0891 |
| 2006-04-28 | 3.0891 |
| 2006-04-27 | 3.3981 |
| 2006-04-26 | 3.3981 |
| 2006-04-25 | 3.3981 |
| 2006-04-24 | 3.3981 |
| 2006-04-23 | 3.3981 |
| 2006-04-22 | 3.3981 |
| 2006-04-21 | 3.3981 |
| 2006-04-20 | 3.3981 |
| 2006-04-19 | 3.0891 |
| 2006-04-18 | 3.0891 |
| 2006-04-17 | 3.0891 |
| 2006-04-16 | 3.3981 |
| 2006-04-15 | 3.3981 |
| 2006-04-14 | 3.3981 |
| 2006-04-13 | 3.3981 |
| 2006-04-12 | 3.3981 |
| 2006-04-11 | 3.3981 |
| 2006-04-10 | 3.3965 |
| 2006-04-09 | 3.3965 |
| 2006-04-08 | 3.3965 |
| 2006-04-07 | 3.3965 |
| 2006-04-06 | 3.0877 |
| 2006-04-05 | 3.0877 |
| 2006-04-04 | 3.0877 |
| 2006-04-03 | 3.3965 |
| 2006-04-02 | 3.0877 |
| 2006-04-01 | 3.0877 |
| 2006-03-31 | 3.0877 |
| 2006-03-30 | 3.0877 |
| 2006-03-29 | 3.3965 |
| 2006-03-28 | 3.3965 |
| 2006-03-27 | 3.3965 |
| 2006-03-26 | 3.3965 |
| 2006-03-25 | 3.3965 |
| 2006-03-24 | 3.3965 |
| 2006-03-23 | 3.3965 |
| 2006-03-22 | 3.3965 |
| 2006-03-21 | 3.3965 |
| 2006-03-20 | 3.0877 |
| 2006-03-19 | 3.0877 |
| 2006-03-18 | 3.0877 |
| 2006-03-17 | 3.0877 |
| 2006-03-16 | 3.0877 |
| 2006-03-15 | 3.3965 |
| 2006-03-14 | 3.0877 |
| 2006-03-13 | 3.0877 |
| 2006-03-12 | 3.0877 |
| 2006-03-11 | 3.0877 |
| 2006-03-10 | 3.0877 |
| 2006-03-09 | 3.0877 |
| 2006-03-08 | 3.0877 |
| 2006-03-07 | 3.0877 |
| 2006-03-06 | 3.0877 |
| 2006-03-05 | 3.0877 |
| 2006-03-04 | 3.0877 |
| 2006-03-03 | 3.0877 |
| 2006-03-02 | 3.0877 |
| 2006-03-01 | 3.3965 |
| 2006-02-28 | 3.3965 |
| 2006-02-27 | 3.3965 |
| 2006-02-26 | 3.3965 |
| 2006-02-25 | 3.3965 |
| 2006-02-24 | 3.3965 |
| 2006-02-23 | 3.0877 |
| 2006-02-22 | 3.0877 |
| 2006-02-21 | 3.0877 |
| 2006-02-20 | 3.0877 |
| 2006-02-19 | 3.0877 |
| 2006-02-18 | 3.0877 |
| 2006-02-17 | 3.0877 |
| 2006-02-16 | 3.0877 |
| 2006-02-15 | 3.3965 |
| 2006-02-14 | 3.0877 |
| 2006-02-13 | 3.0877 |
| 2006-02-12 | 3.3965 |
| 2006-02-11 | 3.3965 |
| 2006-02-10 | 3.3965 |
| 2006-02-09 | 3.0877 |
| 2006-02-08 | 3.0877 |
| 2006-02-07 | 3.3965 |
| 2006-02-06 | 3.3965 |
| 2006-02-05 | 3.0877 |
| 2006-02-04 | 3.0877 |
| 2006-02-03 | 3.0877 |
| 2006-02-02 | 3.0877 |
| 2006-02-01 | 3.0877 |
| 2006-01-31 | 3.0877 |
| 2006-01-30 | 3.0877 |
| 2006-01-29 | 3.0877 |
| 2006-01-28 | 3.0877 |
| 2006-01-27 | 3.0877 |
| 2006-01-26 | 3.0877 |
| 2006-01-25 | 3.0877 |
| 2006-01-24 | 3.0877 |
| 2006-01-23 | 3.0877 |
| 2006-01-22 | 3.0877 |
| 2006-01-21 | 3.0877 |
| 2006-01-20 | 3.0877 |
| 2006-01-19 | 3.0877 |
| 2006-01-18 | 3.0877 |
| 2006-01-17 | 3.0877 |
| 2006-01-16 | 3.0877 |
| 2006-01-15 | 3.0877 |
| 2006-01-14 | 3.0877 |
| 2006-01-13 | 3.0877 |
| 2006-01-12 | 3.0877 |
| 2006-01-11 | 3.0877 |
| 2006-01-10 | 3.0877 |
| 2006-01-09 | 3.0877 |
| 2006-01-08 | 3.0877 |
| 2006-01-07 | 3.0877 |
| 2006-01-06 | 3.0877 |
| 2006-01-05 | 3.0877 |
| 2006-01-04 | 3.0877 |
| 2006-01-03 | 3.0877 |
| 2006-01-02 | 3.0877 |
| 2006-01-01 | 3.0877 |
| 2005-12-31 | 3.0877 |
| 2005-12-30 | 3.0877 |
| 2005-12-29 | 3.091 |
| 2005-12-28 | 3.088 |
| 2005-12-27 | 3.0866 |
| 2005-12-26 | 3.0866 |
| 2005-12-25 | 3.0866 |
| 2005-12-24 | 3.0866 |
| 2005-12-23 | 3.0866 |
| 2005-12-22 | 3.0866 |
| 2005-12-21 | 3.0866 |
| 2005-12-20 | 3.1007 |
| 2005-12-19 | 3.1007 |
| 2005-12-18 | 3.1007 |
| 2005-12-17 | 3.1007 |
| 2005-12-16 | 3.1007 |
| 2005-12-15 | 3.1007 |
| 2005-12-14 | 3.1074 |
| 2005-12-13 | 3.1264 |
| 2005-12-12 | 3.1234 |
| 2005-12-11 | 3.0879 |
| 2005-12-10 | 3.0879 |
| 2005-12-09 | 3.0879 |
| 2005-12-08 | 3.0876 |
| 2005-12-07 | 3.0633 |
| 2005-12-06 | 3.0825 |
| 2005-12-05 | 3.0814 |
| 2005-12-04 | 3.0615 |
| 2005-12-03 | 3.0615 |
| 2005-12-02 | 3.0615 |
| 2005-12-01 | 3.1033 |
| 2005-11-30 | 3.1033 |
| 2005-11-29 | 3.1033 |
| 2005-11-28 | 3.1033 |
| 2005-11-27 | 3.0641 |
| 2005-11-26 | 3.0641 |
| 2005-11-25 | 3.0641 |
| 2005-11-24 | 3.0865 |
| 2005-11-23 | 3.0865 |
| 2005-11-22 | 3.0544 |
| 2005-11-21 | 3.0544 |
| 2005-11-20 | 3.0544 |
| 2005-11-19 | 3.0544 |
| 2005-11-18 | 3.0544 |
| 2005-11-17 | 3.0544 |
| 2005-11-16 | 3.0544 |
| 2005-11-15 | 3.0565 |
| 2005-11-14 | 3.0562 |
| 2005-11-13 | 3.0594 |
| 2005-11-12 | 3.0594 |
| 2005-11-11 | 3.0594 |
| 2005-11-10 | 3.0662 |
| 2005-11-09 | 3.0745 |
| 2005-11-08 | 3.0321 |
| 2005-11-07 | 3.0339 |
| 2005-11-06 | 3.0357 |
| 2005-11-05 | 3.0357 |
| 2005-11-04 | 3.0357 |
| 2005-11-03 | 3.073 |
| 2005-11-02 | 2.8441 |
| 2005-11-01 | 2.8311 |
| 2005-10-31 | 2.8214 |
| 2005-10-30 | 2.8387 |
| 2005-10-29 | 2.8387 |
| 2005-10-28 | 2.8387 |
| 2005-10-27 | 2.8587 |
| 2005-10-26 | 2.8418 |
| 2005-10-25 | 2.8557 |
| 2005-10-24 | 3.0851 |
| 2005-10-23 | 3.0737 |
| 2005-10-22 | 3.0737 |
| 2005-10-21 | 3.0737 |
| 2005-10-20 | 2.831 |
| 2005-10-19 | 2.8244 |
| 2005-10-18 | 2.8183 |
| 2005-10-17 | 2.8408 |
| 2005-10-16 | 2.8416 |
| 2005-10-15 | 2.8416 |
| 2005-10-14 | 2.8416 |
| 2005-10-13 | 2.8174 |
| 2005-10-12 | 2.8235 |
| 2005-10-11 | 2.8184 |
| 2005-10-10 | 2.8298 |
| 2005-10-09 | 2.846 |
| 2005-10-08 | 2.846 |
| 2005-10-07 | 2.846 |
| 2005-10-06 | 2.8536 |
| 2005-10-05 | 3.0647 |
| 2005-10-04 | 2.8106 |
| 2005-10-03 | 2.811 |
| 2005-10-02 | 2.8342 |
| 2005-10-01 | 2.8342 |
| 2005-09-30 | 2.8342 |
| 2005-09-29 | 2.8253 |
| 2005-09-28 | 2.8239 |
| 2005-09-27 | 2.82 |
| 2005-09-26 | 2.8349 |
| 2005-09-25 | 2.8345 |
| 2005-09-24 | 2.8345 |
| 2005-09-23 | 2.8345 |
| 2005-09-22 | 2.8442 |
| 2005-09-21 | 2.8355 |
| 2005-09-20 | 2.8227 |
| 2005-09-19 | 2.8179 |
| 2005-09-18 | 2.8372 |
| 2005-09-17 | 2.8372 |
| 2005-09-16 | 2.8372 |
| 2005-09-15 | 2.8341 |
| 2005-09-14 | 2.8487 |
| 2005-09-13 | 2.847 |
| 2005-09-12 | 2.8501 |
| 2005-09-11 | 2.8791 |
| 2005-09-10 | 2.8791 |
| 2005-09-09 | 2.8791 |
| 2005-09-08 | 2.8759 |
| 2005-09-07 | 2.8816 |
| 2005-09-06 | 2.8963 |
| 2005-09-05 | 2.9112 |
| 2005-09-04 | 2.9112 |
| 2005-09-03 | 2.9112 |
| 2005-09-02 | 2.9112 |
| 2005-09-01 | 2.8981 |
| 2005-08-31 | 2.8603 |
| 2005-08-30 | 2.8251 |
| 2005-08-29 | 2.6263 |
| 2005-08-28 | 2.8634 |
| 2005-08-27 | 2.8634 |
| 2005-08-26 | 2.8634 |
| 2005-08-25 | 2.8638 |
| 2005-08-24 | 2.8543 |
| 2005-08-23 | 2.8459 |
| 2005-08-22 | 2.8452 |
| 2005-08-21 | 2.8227 |
| 2005-08-20 | 2.8227 |
| 2005-08-19 | 2.8227 |
| 2005-08-18 | 2.8268 |
| 2005-08-17 | 2.8345 |
| 2005-08-16 | 2.8524 |
| 2005-08-15 | 2.8559 |
| 2005-08-14 | 2.8747 |
| 2005-08-13 | 2.8747 |
| 2005-08-12 | 2.8747 |
| 2005-08-11 | 2.8707 |
| 2005-08-10 | 2.8571 |
| 2005-08-09 | 2.8542 |
| 2005-08-08 | 2.8523 |
| 2005-08-07 | 3.1073 |
| 2005-08-06 | 3.1073 |
| 2005-08-05 | 3.1073 |
| 2005-08-04 | 2.8565 |
| 2005-08-03 | 3.1054 |
| 2005-08-02 | 3.0721 |
| 2005-08-01 | 3.0736 |
| 2005-07-31 | 3.0873 |
| 2005-07-30 | 3.0873 |
| 2005-07-29 | 3.0873 |
| 2005-07-28 | 3.0816 |
| 2005-07-27 | 3.057 |
| 2005-07-26 | 3.0472 |
| 2005-07-25 | 3.0672 |
| 2005-07-24 | 3.0709 |
| 2005-07-23 | 3.0709 |
| 2005-07-22 | 3.0709 |
| 2005-07-21 | 3.1027 |
| 2005-07-20 | 3.093 |
| 2005-07-19 | 3.0752 |
| 2005-07-18 | 3.0789 |
| 2005-07-17 | 3.0352 |
| 2005-07-16 | 3.0352 |
| 2005-07-15 | 3.0352 |
| 2005-07-14 | 3.0473 |
| 2005-07-13 | 3.1165 |
| 2005-07-12 | 3.1554 |
| 2005-07-11 | 3.1139 |
| 2005-07-10 | 3.079 |
| 2005-07-09 | 3.079 |
| 2005-07-08 | 3.079 |
| 2005-07-07 | 3.0687 |
| 2005-07-06 | 3.0617 |
| 2005-07-05 | 3.0545 |
| 2005-07-04 | 3.0846 |
| 2005-07-03 | 3.0846 |
| 2005-07-02 | 3.0846 |
| 2005-07-01 | 3.0846 |
| 2005-06-30 | 3.1196 |
| 2005-06-29 | 3.1139 |
| 2005-06-28 | 3.1151 |
| 2005-06-27 | 3.1279 |
| 2005-06-26 | 3.1199 |
| 2005-06-25 | 3.1199 |
| 2005-06-24 | 3.1199 |
| 2005-06-23 | 3.1041 |
| 2005-06-22 | 3.1267 |
| 2005-06-21 | 3.1489 |
| 2005-06-20 | 3.1179 |
| 2005-06-19 | 3.1587 |
| 2005-06-18 | 3.1587 |
| 2005-06-17 | 3.1587 |
| 2005-06-16 | 3.1113 |
| 2005-06-15 | 3.1196 |
| 2005-06-14 | 3.0993 |
| 2005-06-13 | 3.1102 |
| 2005-06-12 | 3.0843 |
| 2005-06-11 | 3.0843 |
| 2005-06-10 | 3.0843 |
| 2005-06-09 | 3.1107 |
| 2005-06-08 | 3.0863 |
| 2005-06-07 | 3.1263 |
| 2005-06-06 | 3.1527 |
| 2005-06-05 | 3.1377 |
| 2005-06-04 | 3.1377 |
| 2005-06-03 | 3.1377 |
| 2005-06-02 | 2.8898 |
| 2005-06-01 | 2.8757 |
| 2005-05-31 | 3.1626 |
| 2005-05-30 | 3.2302 |
| 2005-05-29 | 3.2302 |
| 2005-05-28 | 3.2302 |
| 2005-05-27 | 3.2302 |
| 2005-05-26 | 3.2138 |
| 2005-05-25 | 3.2373 |
| 2005-05-24 | 3.2292 |
| 2005-05-23 | 3.2255 |
| 2005-05-22 | 3.2309 |
| 2005-05-21 | 3.2309 |
| 2005-05-20 | 3.2309 |
| 2005-05-19 | 3.2431 |
| 2005-05-18 | 3.2521 |
| 2005-05-17 | 3.236 |
| 2005-05-16 | 3.2394 |
| 2005-05-15 | 3.2668 |
| 2005-05-14 | 3.2668 |
| 2005-05-13 | 3.2668 |
| 2005-05-12 | 3.2913 |
| 2005-05-11 | 3.3008 |
| 2005-05-10 | 3.317 |
| 2005-05-09 | 3.3093 |
| 2005-05-08 | 3.3759 |
| 2005-05-07 | 3.3759 |
| 2005-05-06 | 3.3759 |
| 2005-05-05 | 3.4095 |
| 2005-05-04 | 3.4073 |
| 2005-05-03 | 3.3324 |
| 2005-05-02 | 3.3315 |
| 2005-05-01 | 3.3328 |
| 2005-04-30 | 3.3328 |
| 2005-04-29 | 3.3328 |
| 2005-04-28 | 3.0625 |
| 2005-04-27 | 3.3522 |
| 2005-04-26 | 3.0812 |
| 2005-04-25 | 2.8501 |
| 2005-04-24 | 2.8661 |
| 2005-04-23 | 2.8661 |
| 2005-04-22 | 2.8661 |
| 2005-04-21 | 2.8628 |
| 2005-04-20 | 2.8688 |
| 2005-04-19 | 2.8613 |
| 2005-04-18 | 2.8635 |
| 2005-04-17 | 3.3933 |
| 2005-04-16 | 3.3933 |
| 2005-04-15 | 3.3933 |
| 2005-04-14 | 3.3933 |
| 2005-04-13 | 3.4157 |
| 2005-04-12 | 3.4073 |
| 2005-04-11 | 3.4048 |
| 2005-04-10 | 3.3885 |
| 2005-04-09 | 3.3885 |
| 2005-04-08 | 3.3885 |
| 2005-04-07 | 3.0902 |
| 2005-04-06 | 3.0966 |
| 2005-04-05 | 3.0938 |
| 2005-04-04 | 3.0902 |
| 2005-04-03 | 3.1026 |
| 2005-04-02 | 3.1026 |
| 2005-04-01 | 3.1026 |
| 2005-03-31 | 3.1154 |
| 2005-03-30 | 3.107 |
| 2005-03-29 | 3.1058 |
| 2005-03-28 | 3.0962 |
| 2005-03-27 | 3.1094 |
| 2005-03-26 | 3.1094 |
| 2005-03-25 | 3.1094 |
| 2005-03-24 | 3.1094 |
| 2005-03-23 | 3.1187 |
| 2005-03-22 | 3.1423 |
| 2005-03-21 | 3.1671 |
| 2005-03-20 | 3.2 |
| 2005-03-19 | 3.2 |
| 2005-03-18 | 3.2 |
| 2005-03-17 | 3.2159 |
| 2005-03-16 | 3.2249 |
| 2005-03-15 | 3.2009 |
| 2005-03-14 | 3.2137 |
| 2005-03-13 | 3.2638 |
| 2005-03-12 | 3.2638 |
| 2005-03-11 | 3.2638 |
| 2005-03-10 | 3.2555 |
| 2005-03-09 | 3.2511 |
| 2005-03-08 | 3.2355 |
| 2005-03-07 | 3.5399 |
| 2005-03-06 | 3.2531 |
| 2005-03-05 | 3.2531 |
| 2005-03-04 | 3.2531 |
| 2005-03-03 | 3.5153 |
| 2005-03-02 | 3.5208 |
| 2005-03-01 | 3.5202 |
| 2005-02-28 | 3.2436 |
| 2005-02-27 | 3.2442 |
| 2005-02-26 | 3.2442 |
| 2005-02-25 | 3.2442 |
| 2005-02-24 | 3.236 |
| 2005-02-23 | 3.2403 |
| 2005-02-22 | 3.248 |
| 2005-02-21 | 3.4924 |
| 2005-02-20 | 3.4924 |
| 2005-02-19 | 3.4924 |
| 2005-02-18 | 3.4924 |
| 2005-02-17 | 3.4947 |
| 2005-02-16 | 3.4837 |
| 2005-02-15 | 3.4792 |
| 2005-02-14 | 3.4324 |
| 2005-02-13 | 3.4081 |
| 2005-02-12 | 3.4081 |
| 2005-02-11 | 3.4081 |
| 2005-02-10 | 3.4094 |
| 2005-02-09 | 3.3876 |
| 2005-02-08 | 3.3824 |
| 2005-02-07 | 3.3837 |
| 2005-02-06 | 3.4098 |
| 2005-02-05 | 3.4098 |
| 2005-02-04 | 3.4098 |
| 2005-02-03 | 3.4341 |
| 2005-02-02 | 3.4521 |
| 2005-02-01 | 3.4539 |
| 2005-01-31 | 3.4507 |
| 2005-01-30 | 3.4516 |
| 2005-01-29 | 3.4516 |
| 2005-01-28 | 3.4516 |
| 2005-01-27 | 3.4525 |
| 2005-01-26 | 3.4606 |
| 2005-01-25 | 3.4319 |
| 2005-01-24 | 3.4548 |
| 2005-01-23 | 3.4557 |
| 2005-01-22 | 3.4557 |
| 2005-01-21 | 3.4557 |
| 2005-01-20 | 3.4328 |
| 2005-01-19 | 3.4606 |
| 2005-01-18 | 3.4705 |
| 2005-01-17 | 3.491 |
| 2005-01-16 | 3.491 |
| 2005-01-15 | 3.491 |
| 2005-01-14 | 3.491 |
| 2005-01-13 | 3.2238 |
| 2005-01-12 | 3.2404 |
| 2005-01-11 | 3.5194 |
| 2005-01-10 | 3.5112 |
| 2005-01-09 | 3.4997 |
| 2005-01-08 | 3.4997 |
| 2005-01-07 | 3.4997 |
| 2005-01-06 | 3.5324 |
| 2005-01-05 | 3.2595 |
| 2005-01-04 | 3.263 |
| 2005-01-03 | 3.3145 |
| 2005-01-02 | 3.3302 |
| 2005-01-01 | 3.3302 |
| 2004-12-31 | 3.3302 |
| 2004-12-30 | 3.3552 |
| 2004-12-29 | 3.3429 |
| 2004-12-28 | 3.3456 |
| 2004-12-27 | 3.3483 |
| 2004-12-26 | 3.3171 |
| 2004-12-25 | 3.3171 |
| 2004-12-24 | 3.3171 |
| 2004-12-23 | 3.3171 |
| 2004-12-22 | 3.2896 |
| 2004-12-21 | 3.2874 |
| 2004-12-20 | 3.294 |
| 2004-12-19 | 3.2665 |
| 2004-12-18 | 3.2665 |
| 2004-12-17 | 3.2665 |
| 2004-12-16 | 3.2569 |
| 2004-12-15 | 3.2859 |
| 2004-12-14 | 3.2602 |
| 2004-12-13 | 3.2619 |
| 2004-12-12 | 3.2637 |
| 2004-12-11 | 3.2637 |
| 2004-12-10 | 3.2637 |
| 2004-12-09 | 3.2858 |
| 2004-12-08 | 3.2893 |
| 2004-12-07 | 3.3132 |
| 2004-12-06 | 3.3096 |
| 2004-12-05 | 3.3013 |
| 2004-12-04 | 3.3013 |
| 2004-12-03 | 3.3013 |
| 2004-12-02 | 3.2566 |
| 2004-12-01 | 3.2687 |
| 2004-11-30 | 3.2592 |
| 2004-11-29 | 3.263 |
| 2004-11-28 | 3.2673 |
| 2004-11-27 | 3.2673 |
| 2004-11-26 | 3.2673 |
| 2004-11-25 | 3.5343 |
| 2004-11-24 | 3.5343 |
| 2004-11-23 | 3.5079 |
| 2004-11-22 | 3.4965 |
| 2004-11-21 | 3.4901 |
| 2004-11-20 | 3.4901 |
| 2004-11-19 | 3.4901 |
| 2004-11-18 | 3.4779 |
| 2004-11-17 | 3.497 |
| 2004-11-16 | 3.5198 |
| 2004-11-15 | 3.5144 |
| 2004-11-14 | 3.5258 |
| 2004-11-13 | 3.5258 |
| 2004-11-12 | 3.5258 |
| 2004-11-11 | 3.5076 |
| 2004-11-10 | 3.4933 |
| 2004-11-09 | 3.4956 |
| 2004-11-08 | 3.4979 |
| 2004-11-07 | 3.5115 |
| 2004-11-06 | 3.5115 |
| 2004-11-05 | 3.5115 |
| 2004-11-04 | 3.4857 |
| 2004-11-03 | 3.4732 |
| 2004-11-02 | 3.4336 |
| 2004-11-01 | 3.4537 |
| 2004-10-31 | 3.4652 |
| 2004-10-30 | 3.4652 |
| 2004-10-29 | 3.4652 |
| 2004-10-28 | 3.4528 |
| 2004-10-27 | 3.4505 |
| 2004-10-26 | 3.4686 |
| 2004-10-25 | 3.4775 |
| 2004-10-24 | 3.4353 |
| 2004-10-23 | 3.4353 |
| 2004-10-22 | 3.4353 |
| 2004-10-21 | 3.4266 |
| 2004-10-20 | 3.4184 |
| 2004-10-19 | 3.4 |
| 2004-10-18 | 3.3953 |
| 2004-10-17 | 3.3894 |
| 2004-10-16 | 3.3894 |
| 2004-10-15 | 3.3894 |
| 2004-10-14 | 3.3675 |
| 2004-10-13 | 3.3509 |
| 2004-10-12 | 3.3418 |
| 2004-10-11 | 3.3621 |
| 2004-10-10 | 3.3725 |
| 2004-10-09 | 3.3725 |
| 2004-10-08 | 3.3725 |
| 2004-10-07 | 3.3394 |
| 2004-10-06 | 3.3316 |
| 2004-10-05 | 3.348 |
| 2004-10-04 | 3.3369 |
| 2004-10-03 | 3.3696 |
| 2004-10-02 | 3.3696 |
| 2004-10-01 | 3.3696 |
| 2004-09-30 | 3.3767 |
| 2004-09-29 | 3.348 |
| 2004-09-28 | 3.3476 |
| 2004-09-27 | 3.3406 |
| 2004-09-26 | 3.332 |
| 2004-09-25 | 3.332 |
| 2004-09-24 | 3.332 |
| 2004-09-23 | 3.3443 |
| 2004-09-22 | 3.3304 |
| 2004-09-21 | 3.3472 |
| 2004-09-20 | 3.304 |
| 2004-09-19 | 3.3072 |
| 2004-09-18 | 3.3072 |
| 2004-09-17 | 3.3072 |
| 2004-09-16 | 3.3101 |
| 2004-09-15 | 3.3008 |
| 2004-09-14 | 3.3291 |
| 2004-09-13 | 3.3295 |
| 2004-09-12 | 3.3328 |
| 2004-09-11 | 3.3328 |
| 2004-09-10 | 3.3328 |
| 2004-09-09 | 3.3117 |
| 2004-09-08 | 3.3109 |
| 2004-09-07 | 3.6142 |
| 2004-09-06 | 3.6064 |
| 2004-09-05 | 3.6064 |
| 2004-09-04 | 3.6064 |
| 2004-09-03 | 3.6064 |
| 2004-09-02 | 3.3016 |
| 2004-09-01 | 3.3109 |
| 2004-08-31 | 3.3064 |
| 2004-08-30 | 3.6024 |
| 2004-08-29 | 3.4847 |
| 2004-08-28 | 3.4847 |
| 2004-08-27 | 3.4847 |
| 2004-08-26 | 3.194 |
| 2004-08-25 | 3.5071 |
| 2004-08-24 | 3.5016 |
| 2004-08-23 | 3.2302 |