Histórico Rupia / Dinar Kuwaiti (IDR/KWD)

Rupia<=>Dinar Kuwaiti. precios históricos. Actualización diaria

dateIDR/KWD
2012-02-180
2012-02-170
2012-02-160
2012-02-150
2012-02-140
2012-02-130
2012-02-120
2012-02-110
2012-02-100
2012-02-090
2012-02-080
2012-02-070
2012-02-060
2012-02-050
2012-02-040
2012-02-030
2012-02-020
2012-02-010
2012-01-310
2012-01-300
2012-01-290
2012-01-280
2012-01-270
2012-01-260
2012-01-250
2012-01-240
2012-01-230
2012-01-220
2012-01-210
2012-01-200
2012-01-190
2012-01-180
2012-01-170
2012-01-160
2012-01-150
2012-01-140
2012-01-130
2012-01-120
2012-01-110
2012-01-100
2012-01-090
2012-01-080
2012-01-070
2012-01-060
2012-01-050
2012-01-040
2012-01-030
2012-01-020
2012-01-010
2011-12-310
2011-12-300
2011-12-290
2011-12-280
2011-12-270
2011-12-260
2011-12-250
2011-12-240
2011-12-230
2011-12-220
2011-12-210
2011-12-200
2011-12-190
2011-12-180
2011-12-170
2011-12-160
2011-12-150
2011-12-140
2011-12-130
2011-12-120
2011-12-110
2011-12-100
2011-12-090
2011-12-080
2011-12-070
2011-12-060
2011-12-050
2011-12-040
2011-12-030
2011-12-020
2011-12-010
2011-11-300
2011-11-290
2011-11-280
2011-11-270
2011-11-260
2011-11-250
2011-11-240
2011-11-230
2011-11-220
2011-11-210
2011-11-200
2011-11-190
2011-11-180
2011-11-170
2011-11-160
2011-11-150
2011-11-140
2011-11-130
2011-11-120
2011-11-110
2011-11-100
2011-11-090
2011-11-080
2011-11-070
2011-11-060
2011-11-050
2011-11-040
2011-11-030
2011-11-020
2011-11-010
2011-10-310
2011-10-300
2011-10-290
2011-10-280
2011-10-270
2011-10-260
2011-10-250
2011-10-240
2011-10-230
2011-10-220
2011-10-210
2011-10-200
2011-10-190
2011-10-180
2011-10-170
2011-10-160
2011-10-150
2011-10-140
2011-10-130
2011-10-120
2011-10-110
2011-10-100
2011-10-090
2011-10-080
2011-10-070
2011-10-060
2011-10-050
2011-10-040
2011-10-030
2011-10-020
2011-10-010
2011-09-300
2011-09-290
2011-09-280
2011-09-270
2011-09-260
2011-09-250
2011-09-240
2011-09-230
2011-09-220
2011-09-210
2011-09-200
2011-09-190
2011-09-180
2011-09-170
2011-09-160
2011-09-150
2011-09-140
2011-09-130
2011-09-120
2011-09-110
2011-09-100
2011-09-090
2011-09-080
2011-09-070
2011-09-060
2011-09-050
2011-09-040
2011-09-030
2011-09-020
2011-09-010
2011-08-310
2011-08-300
2011-08-290
2011-08-280
2011-08-270
2011-08-260
2011-08-250
2011-08-240
2011-08-230
2011-08-220
2011-08-210
2011-08-200
2011-08-190
2011-08-180
2011-08-170
2011-08-160
2011-08-150
2011-08-140
2011-08-130
2011-08-120
2011-08-110
2011-08-100
2011-08-090
2011-08-080
2011-08-070
2011-08-060
2011-08-050
2011-08-040
2011-08-030
2011-08-020
2011-08-010
2011-07-310
2011-07-300
2011-07-290
2011-07-280
2011-07-270
2011-07-260
2011-07-250
2011-07-240
2011-07-230
2011-07-220
2011-07-210
2011-07-204726.0697
2011-07-190
2011-07-180
2011-07-170
2011-07-160
2011-07-150
2011-07-140
2011-07-130
2011-07-120
2011-07-110
2011-07-100
2011-07-090
2011-07-080
2011-07-070
2011-07-060
2011-07-050
2011-07-040
2011-07-030
2011-07-020
2011-07-010
2011-06-300
2011-06-290
2011-06-280
2011-06-270
2011-06-260
2011-06-250
2011-06-240
2011-06-230
2011-06-220
2011-06-210
2011-06-200
2011-06-190
2011-06-180
2011-06-170
2011-06-160
2011-06-150
2011-06-140
2011-06-130
2011-06-120
2011-06-110
2011-06-100
2011-06-090
2011-06-080
2011-06-070
2011-06-060
2011-06-050
2011-06-040
2011-06-030
2011-06-020
2011-06-010
2011-05-310
2011-05-300
2011-05-290
2011-05-280
2011-05-270
2011-05-260
2011-05-250
2011-05-240
2011-05-230
2011-05-220
2011-05-210
2011-05-200
2011-05-190
2011-05-180
2011-05-170
2011-05-160
2011-05-150
2011-05-140
2011-05-130
2011-05-120
2011-05-110
2011-05-100
2011-05-090
2011-05-080
2011-05-070
2011-05-060
2011-05-050
2011-05-040
2011-05-030
2011-05-020
2011-05-010
2011-04-300
2011-04-290
2011-04-280
2011-04-270
2011-04-260
2011-04-250
2011-04-240
2011-04-230
2011-04-220
2011-04-210
2011-04-200
2011-04-190
2011-04-180
2011-04-170
2011-04-160
2011-04-150
2011-04-140
2011-04-130
2011-04-120
2011-04-110
2011-04-100
2011-04-090
2011-04-080
2011-04-070
2011-04-060
2011-04-050
2011-04-040
2011-04-030
2011-04-020
2011-04-010
2011-03-310
2011-03-300
2011-03-290
2011-03-280
2011-03-270
2011-03-260
2011-03-250
2011-03-240
2011-03-230
2011-03-220
2011-03-210
2011-03-200
2011-03-190
2011-03-180
2011-03-170
2011-03-160
2011-03-150
2011-03-140
2011-03-130
2011-03-120
2011-03-110
2011-03-100
2011-03-090
2011-03-080
2011-03-070
2011-03-060
2011-03-050
2011-03-040
2011-03-030
2011-03-020
2011-03-010
2011-02-280
2011-02-270
2011-02-260
2011-02-250
2011-02-240
2011-02-230
2011-02-220
2011-02-210
2011-02-200
2011-02-190
2011-02-180
2011-02-170
2011-02-160
2011-02-150
2011-02-140
2011-02-130
2011-02-120
2011-02-110
2011-02-100
2011-02-090
2011-02-080
2011-02-070
2011-02-060
2011-02-050
2011-02-040
2011-02-030
2011-02-020
2011-02-010
2011-01-310
2011-01-300
2011-01-290
2011-01-280
2011-01-270
2011-01-260
2011-01-250
2011-01-240
2011-01-230
2011-01-220
2011-01-210
2011-01-200
2011-01-190
2011-01-180
2011-01-170
2011-01-160
2011-01-150
2011-01-140
2011-01-130
2011-01-120
2011-01-110
2011-01-100
2011-01-090
2011-01-080
2011-01-070
2011-01-060
2011-01-050
2011-01-040
2011-01-030
2011-01-020
2011-01-010
2010-12-310
2010-12-300
2010-12-290
2010-12-280
2010-12-270
2010-12-260
2010-12-250
2010-12-240
2010-12-230
2010-12-220
2010-12-210
2010-12-200
2010-12-190
2010-12-180
2010-12-170
2010-12-160
2010-12-150
2010-12-140
2010-12-130
2010-12-120
2010-12-110
2010-12-100
2010-12-090
2010-12-080
2010-12-070
2010-12-060
2010-12-050
2010-12-040
2010-12-030
2010-12-020
2010-12-010
2010-11-300
2010-11-290
2010-11-280
2010-11-270
2010-11-260
2010-11-250
2010-11-240
2010-11-230
2010-11-220
2010-11-210
2010-11-200
2010-11-190
2010-11-180
2010-11-170
2010-11-160
2010-11-150
2010-11-140
2010-11-130
2010-11-120
2010-11-110
2010-11-100
2010-11-090
2010-11-080
2010-11-070
2010-11-060
2010-11-050
2010-11-040
2010-11-030
2010-11-020
2010-11-010
2010-10-310
2010-10-300
2010-10-290
2010-10-280
2010-10-270
2010-10-260
2010-10-250
2010-10-240
2010-10-230
2010-10-220
2010-10-210
2010-10-200
2010-10-190
2010-10-180
2010-10-170
2010-10-160
2010-10-150
2010-10-140
2010-10-130
2010-10-120
2010-10-110
2010-10-100
2010-10-090
2010-10-080
2010-10-070
2010-10-060
2010-10-050
2010-10-040
2010-10-030
2010-10-020
2010-10-010
2010-09-300
2010-09-290
2010-09-280
2010-09-270
2010-09-260
2010-09-250
2010-09-240
2010-09-230
2010-09-220
2010-09-210
2010-09-200
2010-09-190
2010-09-180
2010-09-170
2010-09-160
2010-09-150
2010-09-140
2010-09-130
2010-09-120
2010-09-110
2010-09-100
2010-09-090
2010-09-080
2010-09-070
2010-09-060
2010-09-050
2010-09-040
2010-09-030
2010-09-020
2010-09-010
2010-08-310
2010-08-300
2010-08-290
2010-08-280
2010-08-270
2010-08-260
2010-08-250
2010-08-240
2010-08-230
2010-08-220
2010-08-210
2010-08-200
2010-08-190
2010-08-180
2010-08-170
2010-08-160
2010-08-150
2010-08-140
2010-08-130
2010-08-120
2010-08-110
2010-08-100
2010-08-090
2010-08-080
2010-08-070
2010-08-060
2010-08-050
2010-08-040
2010-08-030
2010-08-020
2010-08-010
2010-07-310
2010-07-300
2010-07-290
2010-07-280
2010-07-270
2010-07-260
2010-07-250
2010-07-240
2010-07-230
2010-07-220
2010-07-210
2010-07-200
2010-07-190
2010-07-180
2010-07-170
2010-07-160
2010-07-150
2010-07-140
2010-07-130
2010-07-120
2010-07-110
2010-07-100
2010-07-090
2010-07-080
2010-07-070
2010-07-060
2010-07-050
2010-07-040
2010-07-030
2010-07-020
2010-07-010
2010-06-300
2010-06-290
2010-06-280
2010-06-270
2010-06-260
2010-06-250
2010-06-240
2010-06-230
2010-06-220
2010-06-210
2010-06-200
2010-06-190
2010-06-180
2010-06-170
2010-06-160
2010-06-150
2010-06-140
2010-06-130
2010-06-120
2010-06-110
2010-06-100
2010-06-090
2010-06-080
2010-06-070
2010-06-060
2010-06-050
2010-06-040
2010-06-030
2010-06-020
2010-06-010
2010-05-310
2010-05-300
2010-05-290
2010-05-280
2010-05-270
2010-05-260
2010-05-250
2010-05-240
2010-05-230
2010-05-220
2010-05-210
2010-05-200
2010-05-190
2010-05-180
2010-05-170
2010-05-160
2010-05-150
2010-05-140
2010-05-130
2010-05-120
2010-05-110
2010-05-100
2010-05-090
2010-05-080
2010-05-070
2010-05-060
2010-05-050
2010-05-040
2010-05-030
2010-05-020
2010-05-010
2010-04-300
2010-04-290
2010-04-280
2010-04-270
2010-04-260
2010-04-250
2010-04-240
2010-04-230
2010-04-220
2010-04-210
2010-04-200
2010-04-190
2010-04-180
2010-04-170
2010-04-160
2010-04-150
2010-04-140
2010-04-130
2010-04-120
2010-04-110
2010-04-100
2010-04-090
2010-04-080
2010-04-070
2010-04-060
2010-04-050
2010-04-040
2010-04-030
2010-04-020
2010-04-010
2010-03-310
2010-03-300
2010-03-290
2010-03-280
2010-03-270
2010-03-260
2010-03-250
2010-03-240
2010-03-230
2010-03-220
2010-03-210
2010-03-200
2010-03-190
2010-03-180
2010-03-170
2010-03-160
2010-03-150
2010-03-140
2010-03-130
2010-03-120
2010-03-110
2010-03-100
2010-03-090
2010-03-080
2010-03-070
2010-03-060
2010-03-050
2010-03-040
2010-03-030
2010-03-020
2010-03-010
2010-02-280
2010-02-270
2010-02-260
2010-02-250
2010-02-240
2010-02-230
2010-02-220
2010-02-210
2010-02-200
2010-02-190
2010-02-180
2010-02-170
2010-02-160
2010-02-150
2010-02-140
2010-02-130
2010-02-120
2010-02-110
2010-02-100
2010-02-090
2010-02-080
2010-02-070
2010-02-060
2010-02-050
2010-02-040
2010-02-030
2010-02-020
2010-02-010
2010-01-310
2010-01-300
2010-01-290
2010-01-280
2010-01-270
2010-01-260
2010-01-250
2010-01-240
2010-01-230
2010-01-220
2010-01-210
2010-01-200
2010-01-190
2010-01-180
2010-01-170
2010-01-160
2010-01-150
2010-01-140
2010-01-130
2010-01-120
2010-01-110
2010-01-100
2010-01-090
2010-01-080
2010-01-070
2010-01-060
2010-01-050
2010-01-040
2010-01-030
2010-01-020
2010-01-010
2009-12-310
2009-12-300
2009-12-290
2009-12-280
2009-12-270
2009-12-260
2009-12-250
2009-12-240
2009-12-230
2009-12-220
2009-12-210
2009-12-200
2009-12-190
2009-12-180
2009-12-170
2009-12-160
2009-12-150
2009-12-140
2009-12-130
2009-12-120
2009-12-110
2009-12-100
2009-12-090
2009-12-080
2009-12-070
2009-12-060
2009-12-050
2009-12-040
2009-12-030
2009-12-020
2009-12-010
2009-11-300
2009-11-290
2009-11-280
2009-11-270
2009-11-260
2009-11-250
2009-11-240
2009-11-230
2009-11-220
2009-11-210
2009-11-200
2009-11-190
2009-11-180
2009-11-170
2009-11-160
2009-11-150
2009-11-140
2009-11-130
2009-11-120
2009-11-110
2009-11-100
2009-11-090
2009-11-080
2009-11-070
2009-11-060
2009-11-050
2009-11-040
2009-11-030
2009-11-020
2009-11-010
2009-10-310
2009-10-300
2009-10-290
2009-10-280
2009-10-270
2009-10-260
2009-10-250
2009-10-240
2009-10-230
2009-10-220
2009-10-210
2009-10-200
2009-10-190
2009-10-180
2009-10-170
2009-10-160
2009-10-150
2009-10-140
2009-10-130
2009-10-120
2009-10-110
2009-10-100
2009-10-090
2009-10-080
2009-10-070
2009-10-060
2009-10-050
2009-10-040
2009-10-030
2009-10-020
2009-10-010
2009-09-300
2009-09-290
2009-09-280
2009-09-270
2009-09-260
2009-09-250
2009-09-240
2009-09-230
2009-09-220
2009-09-210
2009-09-200
2009-09-190
2009-09-180
2009-09-170
2009-09-160
2009-09-150
2009-09-140
2009-09-130
2009-09-120
2009-09-110
2009-09-100
2009-09-090
2009-09-080
2009-09-070
2009-09-060
2009-09-050
2009-09-040
2009-09-030
2009-09-020
2009-09-010
2009-08-310
2009-08-300
2009-08-290
2009-08-280
2009-08-270
2009-08-260
2009-08-250
2009-08-240
2009-08-230
2009-08-220
2009-08-210
2009-08-200
2009-08-190
2009-08-180
2009-08-170
2009-08-160
2009-08-150
2009-08-140
2009-08-130
2009-08-120
2009-08-110
2009-08-100
2009-08-090
2009-08-080
2009-08-070
2009-08-060
2009-08-050
2009-08-040
2009-08-030
2009-08-020
2009-08-010
2009-07-310
2009-07-300
2009-07-290
2009-07-280
2009-07-270
2009-07-260
2009-07-250
2009-07-240
2009-07-230
2009-07-220
2009-07-210
2009-07-200
2009-07-190
2009-07-180
2009-07-170
2009-07-160
2009-07-150
2009-07-140
2009-07-130
2009-07-120
2009-07-110
2009-07-100
2009-07-090
2009-07-080
2009-07-070
2009-07-060
2009-07-050
2009-07-040
2009-07-030
2009-07-020
2009-07-010
2009-06-300
2009-06-290
2009-06-280
2009-06-270
2009-06-260
2009-06-250
2009-06-240
2009-06-230
2009-06-220
2009-06-210
2009-06-200
2009-06-190
2009-06-180.0286
2009-06-170.0288
2009-06-160.0285
2009-06-150.0305
2009-06-140.0289
2009-06-130.0289
2009-06-120.0288
2009-06-110.029
2009-06-100.031
2009-06-090.029
2009-06-080.0308
2009-06-070.031
2009-06-060.031
2009-06-050.0309
2009-06-040.029
2009-06-030.0291
2009-06-020.0293
2009-06-010.0291
2009-05-310.0292
2009-05-300.0292
2009-05-290.029
2009-05-280.0287
2009-05-270.0284
2009-05-260.0288
2009-05-250.0288
2009-05-240.0288
2009-05-230.0288
2009-05-220.0288
2009-05-210.0286
2009-05-200.0284
2009-05-190.0282
2009-05-180.0302
2009-05-170.0279
2009-05-160.0279
2009-05-150.0279
2009-05-140.0282
2009-05-130.0281
2009-05-120.0283
2009-05-110.0281
2009-05-100.0284
2009-05-090.0284
2009-05-080.0283
2009-05-070.03
2009-05-060.0298
2009-05-050.0297
2009-05-040.0278
2009-05-030.0276
2009-05-020.0276
2009-05-010.0276
2009-04-300.0296
2009-04-290.0276
2009-04-280.0274
2009-04-270.0271
2009-04-260.0276
2009-04-250.0276
2009-04-240.0276
2009-04-230.0273
2009-04-220.0292
2009-04-210.027
2009-04-200.029
2009-04-190.0272
2009-04-180.0272
2009-04-170.0272
2009-04-160.0274
2009-04-150.0275
2009-04-140.0276
2009-04-130.0278
2009-04-120.0277
2009-04-110.0277
2009-04-100.0275
2009-04-090.0274
2009-04-080.0258
2009-04-070.0257
2009-04-060.0259
2009-04-050.0262
2009-04-040.0262
2009-04-030.0261
2009-04-020.0261
2009-04-010.0257
2009-03-310.0257
2009-03-300.0256
2009-03-290.0257
2009-03-280.0257
2009-03-270.0257
2009-03-260.0261
2009-03-250.0263
2009-03-240.026
2009-03-230.0263
2009-03-220.0262
2009-03-210.0262
2009-03-200.0262
2009-03-190.0248
2009-03-180.0262
2009-03-170.0254
2009-03-160.0255
2009-03-150.0254
2009-03-140.0254
2009-03-130.0254
2009-03-120.0253
2009-03-110.0253
2009-03-100.025
2009-03-090.0248
2009-03-080.025
2009-03-070.025
2009-03-060.0249
2009-03-050.0247
2009-03-040.0248
2009-03-030.0247
2009-03-020.0246
2009-03-010.0249
2009-02-280.0248
2009-02-270.0249
2009-02-260.0248
2009-02-250.0249
2009-02-240.0251
2009-02-230.0245
2009-02-220.0252
2009-02-210.0252
2009-02-200.0251
2009-02-190.0247
2009-02-180.0263
2009-02-170.0245
2009-02-160.0249
2009-02-150.0251
2009-02-140.0251
2009-02-130.025
2009-02-120.025
2009-02-110.0251
2009-02-100.025
2009-02-090.0255
2009-02-080.0253
2009-02-070.0253
2009-02-060.0251
2009-02-050.027
2009-02-040.0268
2009-02-030.0257
2009-02-020.0252
2009-02-010.0271
2009-01-310.0271
2009-01-300.0264
2009-01-290.0268
2009-01-280.0273
2009-01-270.0274
2009-01-260.0274
2009-01-250.0272
2009-01-240.0272
2009-01-230.0269
2009-01-220.0266
2009-01-210.0267
2009-01-200.0265
2009-01-190.0266
2009-01-180.0274
2009-01-170.0274
2009-01-160.0273
2009-01-150.0271
2009-01-140.027
2009-01-130.0267
2009-01-120.0271
2009-01-110.0271
2009-01-100.0271
2009-01-090.0272
2009-01-080.0257
2009-01-070.0274
2009-01-060.0253
2009-01-050.0272
2009-01-040.0256
2009-01-030.0256
2009-01-020.0257
2009-01-010.0257
2008-12-310.0257
2008-12-300.026
2008-12-290.0258
2008-12-280.0259
2008-12-270.0259
2008-12-260.0258
2008-12-250.0257
2008-12-240.0258
2008-12-230.0256
2008-12-220.0255
2008-12-210.0255
2008-12-200.0255
2008-12-190.0255
2008-12-180.0261
2008-12-170.0262
2008-12-160.0256
2008-12-150.025
2008-12-140.0262
2008-12-130.0262
2008-12-120.0261
2008-12-110.0261
2008-12-100.0255
2008-12-090.0254
2008-12-080.0237
2008-12-070.025
2008-12-060.025
2008-12-050.025
2008-12-040.0234
2008-12-030.0233
2008-12-020.0233
2008-12-010.0231
2008-11-300.0231
2008-11-290.0231
2008-11-280.0231
2008-11-270.0234
2008-11-260.0234
2008-11-250.0221
2008-11-240.0234
2008-11-230.0228
2008-11-220.0228
2008-11-210.0229
2008-11-200.0245
2008-11-190.0226
2008-11-180.0228
2008-11-170.0229
2008-11-160.0247
2008-11-150.0247
2008-11-140.0246
2008-11-130.0231
2008-11-120.0241
2008-11-110.0241
2008-11-100.0246
2008-11-090.0246
2008-11-080.0246
2008-11-070.0245
2008-11-060.0263
2008-11-050.0249
2008-11-040.0269
2008-11-030.0245
2008-11-020.0266
2008-11-010.0266
2008-10-310.0264
2008-10-300.0265
2008-10-290.0267
2008-10-280.0265
2008-10-270.0257
2008-10-260.0283
2008-10-250.0283
2008-10-240.0283
2008-10-230.0289
2008-10-220.0288
2008-10-210.0271
2008-10-200.0276
2008-10-190.0278
2008-10-180.0278
2008-10-170.0277
2008-10-160.0279
2008-10-150.0277
2008-10-140.0279
2008-10-130.028
2008-10-120.0274
2008-10-110.0274
2008-10-100.0276
2008-10-090.028
2008-10-080.0281
2008-10-070.0279
2008-10-060.0278
2008-10-050.0284
2008-10-040.0284
2008-10-030.0283
2008-10-020.0283
2008-10-010.0287
2008-09-300.029
2008-09-290.0295
2008-09-280.0301
2008-09-270.0301
2008-09-260.0301
2008-09-250.0301
2008-09-240.03
2008-09-230.0301
2008-09-220.0304
2008-09-210.0297
2008-09-200.0297
2008-09-190.0297
2008-09-180.0294
2008-09-170.0294
2008-09-160.0292
2008-09-150.0293
2008-09-140.0292
2008-09-130.0292
2008-09-120.0292
2008-09-110.0289
2008-09-100.0288
2008-09-090.029
2008-09-080.0292
2008-09-070.0294
2008-09-060.0294
2008-09-050.0294
2008-09-040.0294
2008-09-030.0298
2008-09-020.0299
2008-09-010.03
2008-08-310.0302
2008-08-300.0302
2008-08-290.0302
2008-08-280.0302
2008-08-270.0303
2008-08-260.0301
2008-08-250.0303
2008-08-240.0304
2008-08-230.0304
2008-08-220.0305
2008-08-210.0306
2008-08-200.0303
2008-08-190.0304
2008-08-180.0303
2008-08-170.0304
2008-08-160.0304
2008-08-150.0304
2008-08-140.0305
2008-08-130.0307
2008-08-120.0306
2008-08-110.0306
2008-08-100.0309
2008-08-090.0309
2008-08-080.0309
2008-08-070.0292
2008-08-060.0294
2008-08-050.0294
2008-08-040.0296
2008-08-030.0295
2008-08-020.0295
2008-08-010.0296
2008-07-310.0296
2008-07-300.0296
2008-07-290.0296
2008-07-280.0298
2008-07-270.0298
2008-07-260.0298
2008-07-250.0298
2008-07-240.0298
2008-07-230.0298
2008-07-220.03
2008-07-210.0301
2008-07-200.0301
2008-07-190.0301
2008-07-180.0301
2008-07-170.0301
2008-07-160.03
2008-07-150.0301
2008-07-140.0301
2008-07-130.0301
2008-07-120.0301
2008-07-110.0302
2008-07-100.0299
2008-07-090.0298
2008-07-080.0297
2008-07-070.0297
2008-07-060.0297
2008-07-050.0297
2008-07-040.0297
2008-07-030.0297
2008-07-020.03
2008-07-010.0299
2008-06-300.0298
2008-06-290.0299
2008-06-280.0299
2008-06-270.0299
2008-06-260.0298
2008-06-250.0297
2008-06-240.0295
2008-06-230.0294
2008-06-220.0296
2008-06-210.0296
2008-06-200.0296
2008-06-190.0294
2008-06-180.0295
2008-06-170.0295
2008-06-160.0294
2008-06-150.0292
2008-06-140.0292
2008-06-130.0292
2008-06-120.0293
2008-06-110.0295
2008-06-100.0293
2008-06-090.0296
2008-06-080.0298
2008-06-070.0298
2008-06-060.0298
2008-06-050.0296
2008-06-040.0293
2008-06-030.0293
2008-06-020.0294
2008-06-010.0295
2008-05-310.0295
2008-05-300.0295
2008-05-290.0294
2008-05-280.0296
2008-05-270.0297
2008-05-260.0298
2008-05-250.0297
2008-05-240.0297
2008-05-230.0298
2008-05-220.0298
2008-05-210.03
2008-05-200.0298
2008-05-190.0296
2008-05-180.0297
2008-05-170.0297
2008-05-160.0296
2008-05-150.0294
2008-05-140.0294
2008-05-130.0295
2008-05-120.0296
2008-05-110.0295
2008-05-100.0295
2008-05-090.0295
2008-05-080.0294
2008-05-070.0293
2008-05-060.0296
2008-05-050.0296
2008-05-040.0293
2008-05-030.0293
2008-05-020.0294
2008-05-010.0294
2008-04-300.0297
2008-04-290.0296
2008-04-280.0297
2008-04-270.0296
2008-04-260.0296
2008-04-250.0297
2008-04-240.0298
2008-04-230.0301
2008-04-220.0303
2008-04-210.0302
2008-04-200.03
2008-04-190.03
2008-04-180.03
2008-04-170.0302
2008-04-160.0303
2008-04-150.0299
2008-04-140.03
2008-04-130.03
2008-04-120.03
2008-04-110.0299
2008-04-100.0299
2008-04-090.03
2008-04-080.0298
2008-04-070.0298
2008-04-060.0278
2008-04-050.0278
2008-04-040.0279
2008-04-030.0278
2008-04-020.0278
2008-04-010.0277
2008-03-310.0279
2008-03-300.0279
2008-03-290.0279
2008-03-280.028
2008-03-270.028
2008-03-260.0281
2008-03-250.0277
2008-03-240.0275
2008-03-230.0275
2008-03-220.0275
2008-03-210.0275
2008-03-200.0275
2008-03-190.0278
2008-03-180.0278
2008-03-170.0279
2008-03-160.0281
2008-03-150.0281
2008-03-140.0281
2008-03-130.028
2008-03-120.028
2008-03-110.0277
2008-03-100.0277
2008-03-090.0321
2008-03-080.0321
2008-03-070.0321
2008-03-060.0321
2008-03-050.032
2008-03-040.0318
2008-03-030.0318
2008-03-020.0318
2008-03-010.0318
2008-02-290.0318
2008-02-280.0318
2008-02-270.0317
2008-02-260.0315
2008-02-250.0311
2008-02-240.0311
2008-02-230.0311
2008-02-220.0312
2008-02-210.0311
2008-02-200.031
2008-02-190.031
2008-02-180.0286
2008-02-170.0287
2008-02-160.0287
2008-02-150.0287
2008-02-140.0308
2008-02-130.0307
2008-02-120.0307
2008-02-110.0305
2008-02-100.0305
2008-02-090.0305
2008-02-080.0305
2008-02-070.0305
2008-02-060.0307
2008-02-050.0286
2008-02-040.0311
2008-02-030.0311
2008-02-020.0311
2008-02-010.0311
2008-01-310.0312
2008-01-300.0311
2008-01-290.031
2008-01-280.031
2008-01-270.0286
2008-01-260.0286
2008-01-250.0286
2008-01-240.031
2008-01-230.0307
2008-01-220.0308
2008-01-210.0282
2008-01-200.0285
2008-01-190.0285
2008-01-180.0285
2008-01-170.0285
2008-01-160.0308
2008-01-150.0311
2008-01-140.029
2008-01-130.0288
2008-01-120.0288
2008-01-110.0288
2008-01-100.0289
2008-01-090.0308
2008-01-080.0287
2008-01-070.0309
2008-01-060.031
2008-01-050.031
2008-01-040.0309
2008-01-030.0309
2008-01-020.0309
2008-01-010.0307
2007-12-310.0307
2007-12-300.0309
2007-12-290.0309
2007-12-280.0309
2007-12-270.0307
2007-12-260.0306
2007-12-250.0304
2007-12-240.0304
2007-12-230.0303
2007-12-220.0303
2007-12-210.0303
2007-12-200.0303
2007-12-190.0304
2007-12-180.0029
2007-12-170.0029
2007-12-160.0305
2007-12-150.0305
2007-12-140.0305
2007-12-130.0309
2007-12-120.031
2007-12-110.0287
2007-12-100.031
2007-12-090.0287
2007-12-080.0287
2007-12-070.0287
2007-12-060.0309
2007-12-050.0308
2007-12-040.0311
2007-12-030.0309
2007-12-020.031
2007-12-010.031
2007-11-300.0309
2007-11-290.0311
2007-11-280.029
2007-11-270.029
2007-11-260.0029
2007-11-250.0313
2007-11-240.0313
2007-11-230.0313
2007-11-220.0291
2007-11-210.0291
2007-11-200.0315
2007-11-190.0312
2007-11-180.0311
2007-11-170.0311
2007-11-160.0311
2007-11-150.031
2007-11-140.0311
2007-11-130.031
2007-11-120.0309
2007-11-110.0312
2007-11-100.0312
2007-11-090.0312
2007-11-080.0312
2007-11-070.0312
2007-11-060.031
2007-11-050.0308
2007-11-040.0309
2007-11-030.0309
2007-11-020.0309
2007-11-010.0308
2007-10-310.0309
2007-10-300.0308
2007-10-290.0308
2007-10-280.0307
2007-10-270.0307
2007-10-260.0307
2007-10-250.0306
2007-10-240.0304
2007-10-230.0305
2007-10-220.0328
2007-10-210.0332
2007-10-200.0332
2007-10-190.0332
2007-10-180.0306
2007-10-170.0304
2007-10-160.0329
2007-10-150.0332
2007-10-140.0331
2007-10-130.0331
2007-10-120.0331
2007-10-110.0332
2007-10-100.033
2007-10-090.0329
2007-10-080.0328
2007-10-070.033
2007-10-060.033
2007-10-050.033
2007-10-040.033
2007-10-030.0329
2007-10-020.033
2007-10-010.0332
2007-09-300.0307
2007-09-290.0307
2007-09-280.0307
2007-09-270.033
2007-09-260.033
2007-09-250.033
2007-09-240.0329
2007-09-230.033
2007-09-220.033
2007-09-210.033
2007-09-200.033
2007-09-190.0328
2007-09-180.0302
2007-09-170.03
2007-09-160.03
2007-09-150.03
2007-09-140.03
2007-09-130.03
2007-09-120.0301
2007-09-110.0299
2007-09-100.0298
2007-09-090.0323
2007-09-080.0323
2007-09-070.0323
2007-09-060.0321
2007-09-050.032
2007-09-040.032
2007-09-030.032
2007-09-020.032
2007-09-010.032
2007-08-310.032
2007-08-300.032
2007-08-290.0321
2007-08-280.032
2007-08-270.0321
2007-08-260.0321
2007-08-250.0321
2007-08-240.0321
2007-08-230.0318
2007-08-220.0318
2007-08-210.0316
2007-08-200.0317
2007-08-190.0317
2007-08-180.0317
2007-08-170.0317
2007-08-160.0315
2007-08-150.0317
2007-08-140.0319
2007-08-130.032
2007-08-120.0322
2007-08-110.0322
2007-08-100.0322
2007-08-090.0321
2007-08-080.0324
2007-08-070.0323
2007-08-060.0324
2007-08-050.0324
2007-08-040.0324
2007-08-030.0324
2007-08-020.0322
2007-08-010.0321
2007-07-310.0322
2007-07-300.0322
2007-07-290.0321
2007-07-280.0321
2007-07-270.0321
2007-07-260.0323
2007-07-250.0322
2007-07-240.0331
2007-07-230.033
2007-07-220.033
2007-07-210.033
2007-07-200.033
2007-07-190.033
2007-07-180.033
2007-07-170.0329
2007-07-160.033
2007-07-150.033
2007-07-140.033
2007-07-130.033
2007-07-120.033
2007-07-110.033
2007-07-100.033
2007-07-090.0327
2007-07-080.0327
2007-07-070.0327
2007-07-060.0327
2007-07-050.0327
2007-07-040.0327
2007-07-030.0327
2007-07-020.0327
2007-07-010.0325
2007-06-300.0325
2007-06-290.0325
2007-06-280.0323
2007-06-270.0323
2007-06-260.0323
2007-06-250.0323
2007-06-240.0323
2007-06-230.0323
2007-06-220.0323
2007-06-210.0321
2007-06-200.0322
2007-06-190.0322
2007-06-180.0322
2007-06-170.0321
2007-06-160.0321
2007-06-150.0321
2007-06-140.032
2007-06-130.032
2007-06-120.032
2007-06-110.0321
2007-06-100.0321
2007-06-090.0321
2007-06-080.0321
2007-06-070.0323
2007-06-060.0324
2007-06-050.0354
2007-06-040.0353
2007-06-030.0352
2007-06-020.0352
2007-06-010.0352
2007-05-310.0353
2007-05-300.0352
2007-05-290.0353
2007-05-280.0352
2007-05-270.0352
2007-05-260.0352
2007-05-250.0352
2007-05-240.0351
2007-05-230.0352
2007-05-220.0352
2007-05-210.0355
2007-05-200.0355
2007-05-190.0355
2007-05-180.0355
2007-05-170.0355
2007-05-160.0355
2007-05-150.0357
2007-05-140.0356
2007-05-130.0356
2007-05-120.0356
2007-05-110.0356
2007-05-100.0355
2007-05-090.0326
2007-05-080.0326
2007-05-070.0328
2007-05-060.0328
2007-05-050.0328
2007-05-040.0328
2007-05-030.0327
2007-05-020.0328
2007-05-010.0328
2007-04-300.0329
2007-04-290.0329
2007-04-280.0329
2007-04-270.0329
2007-04-260.0328
2007-04-250.0329
2007-04-240.0328
2007-04-230.0327
2007-04-220.0328
2007-04-210.0328
2007-04-200.0328
2007-04-190.0328
2007-04-180.0327
2007-04-170.0327
2007-04-160.0327
2007-04-150.0326
2007-04-140.0326
2007-04-130.0326
2007-04-120.0325
2007-04-110.0324
2007-04-100.0324
2007-04-090.0322
2007-04-080.0324
2007-04-070.0324
2007-04-060.0324
2007-04-050.0324
2007-04-040.0322
2007-04-030.0322
2007-04-020.0322
2007-04-010.0322
2007-03-310.0322
2007-03-300.0322
2007-03-290.0322
2007-03-280.0321
2007-03-270.0322
2007-03-260.0321
2007-03-250.032
2007-03-240.032
2007-03-230.032
2007-03-220.0321
2007-03-210.0322
2007-03-200.0321
2007-03-190.032
2007-03-180.0321
2007-03-170.0321
2007-03-160.0321
2007-03-150.0319
2007-03-140.0319
2007-03-130.0318
2007-03-120.0318
2007-03-110.0316
2007-03-100.0316
2007-03-090.0316
2007-03-080.0316
2007-03-070.0318
2007-03-060.0316
2007-03-050.0316
2007-03-040.0318
2007-03-030.0318
2007-03-020.0318
2007-03-010.0318
2007-02-280.0319
2007-02-270.0319
2007-02-260.0347
2007-02-250.0346
2007-02-240.0346
2007-02-230.0346
2007-02-220.0345
2007-02-210.0346
2007-02-200.0345
2007-02-190.0345
2007-02-180.0345
2007-02-170.0345
2007-02-160.0345
2007-02-150.0346
2007-02-140.0345
2007-02-130.0343
2007-02-120.0341
2007-02-110.0342
2007-02-100.0342
2007-02-090.0342
2007-02-080.0343
2007-02-070.0342
2007-02-060.0341
2007-02-050.034
2007-02-040.0341
2007-02-030.0341
2007-02-020.0341
2007-02-010.0342
2007-01-310.0343
2007-01-300.0341
2007-01-290.0339
2007-01-280.034
2007-01-270.034
2007-01-260.034
2007-01-250.034
2007-01-240.0341
2007-01-230.0342
2007-01-220.034
2007-01-210.0341
2007-01-200.0341
2007-01-190.0341
2007-01-180.0341
2007-01-170.034
2007-01-160.034
2007-01-150.0339
2007-01-140.0339
2007-01-130.0339
2007-01-120.0339
2007-01-110.0339
2007-01-100.034
2007-01-090.0342
2007-01-080.0342
2007-01-070.0342
2007-01-060.0342
2007-01-050.0342
2007-01-040.0344
2007-01-030.0346
2007-01-020.0345
2007-01-010.0345
2006-12-310.0345
2006-12-300.0345
2006-12-290.0345
2006-12-280.0345
2006-12-270.0345
2006-12-260.0345
2006-12-250.0345
2006-12-240.0345
2006-12-230.0345
2006-12-220.0345
2006-12-210.0346
2006-12-200.0346
2006-12-190.0347
2006-12-180.0344
2006-12-170.0344
2006-12-160.0344
2006-12-150.0344
2006-12-140.0346
2006-12-130.0318
2006-12-120.032
2006-12-110.0319
2006-12-100.0347
2006-12-090.0347
2006-12-080.0347
2006-12-070.032
2006-12-060.032
2006-12-050.0321
2006-12-040.0321
2006-12-030.0321
2006-12-020.0321
2006-12-010.0321
2006-11-300.0319
2006-11-290.0317
2006-11-280.0318
2006-11-270.0316
2006-11-260.0316
2006-11-250.0316
2006-11-240.0316
2006-11-230.034
2006-11-220.034
2006-11-210.0338
2006-11-200.0337
2006-11-190.0337
2006-11-180.0337
2006-11-170.0337
2006-11-160.0336
2006-11-150.0337
2006-11-140.0337
2006-11-130.0337
2006-11-120.0338
2006-11-110.0338
2006-11-100.0338
2006-11-090.0337
2006-11-080.0336
2006-11-070.0336
2006-11-060.0334
2006-11-050.0334
2006-11-040.0334
2006-11-030.0334
2006-11-020.0336
2006-11-010.0336
2006-10-310.0336
2006-10-300.0335
2006-10-290.0335
2006-10-280.0335
2006-10-270.0335
2006-10-260.0334
2006-10-250.0332
2006-10-240.033
2006-10-230.033
2006-10-220.0332
2006-10-210.0332
2006-10-200.0332
2006-10-190.0332
2006-10-180.033
2006-10-170.033
2006-10-160.0329
2006-10-150.0329
2006-10-140.0329
2006-10-130.0329
2006-10-120.033
2006-10-110.0329
2006-10-100.0331
2006-10-090.0331
2006-10-080.0331
2006-10-070.0331
2006-10-060.0331
2006-10-050.0334
2006-10-040.0334
2006-10-030.0335
2006-10-020.0335
2006-10-010.0333
2006-09-300.0333
2006-09-290.0333
2006-09-280.0334
2006-09-270.0334
2006-09-260.0333
2006-09-250.0335
2006-09-240.0336
2006-09-230.0336
2006-09-220.0336
2006-09-210.0336
2006-09-200.0334
2006-09-190.0333
2006-09-180.0334
2006-09-170.0333
2006-09-160.0333
2006-09-150.0333
2006-09-140.0335
2006-09-130.0334
2006-09-120.0333
2006-09-110.0334
2006-09-100.0333
2006-09-090.0333
2006-09-080.0333
2006-09-070.0335
2006-09-060.0337
2006-09-050.0337
2006-09-040.0337
2006-09-030.0337
2006-09-020.0337
2006-09-010.0337
2006-08-310.0337
2006-08-300.0337
2006-08-290.0337
2006-08-280.0336
2006-08-270.0335
2006-08-260.0335
2006-08-250.0335
2006-08-240.0335
2006-08-230.0336
2006-08-220.0336
2006-08-210.0339
2006-08-200.0337
2006-08-190.0337
2006-08-180.0337
2006-08-170.0337
2006-08-160.0337
2006-08-150.0336
2006-08-140.0334
2006-08-130.0335
2006-08-120.0335
2006-08-110.0335
2006-08-100.0336
2006-08-090.0338
2006-08-080.0338
2006-08-070.0338
2006-08-060.0338
2006-08-050.0338
2006-08-040.0338
2006-08-030.0337
2006-08-020.0336
2006-08-010.0337
2006-07-310.0336
2006-07-300.0335
2006-07-290.0335
2006-07-280.0335
2006-07-270.0334
2006-07-260.0334
2006-07-250.0331
2006-07-240.0332
2006-07-230.0334
2006-07-220.0334
2006-07-210.0334
2006-07-200.0332
2006-07-190.0331
2006-07-180.0329
2006-07-170.0329
2006-07-160.0343
2006-07-150.0343
2006-07-140.0343
2006-07-130.0344
2006-07-120.0344
2006-07-110.0336
2006-07-100.0335
2006-07-090.0337
2006-07-080.0337
2006-07-070.0337
2006-07-060.0336
2006-07-050.0335
2006-07-040.0336
2006-07-030.0336
2006-07-020.0336
2006-07-010.0336
2006-06-300.0336
2006-06-290.0332
2006-06-280.033
2006-06-270.0331
2006-06-260.0331
2006-06-250.0329
2006-06-240.0329
2006-06-230.0329
2006-06-220.0331
2006-06-210.0333
2006-06-200.0331
2006-06-190.0331
2006-06-180.0332
2006-06-170.0332
2006-06-160.0332
2006-06-150.0331
2006-06-140.0331
2006-06-130.033
2006-06-120.0331
2006-06-110.0332
2006-06-100.0332
2006-06-090.0332
2006-06-080.0332
2006-06-070.0336
2006-06-060.0337
2006-06-050.0339
2006-06-040.0339
2006-06-030.0339
2006-06-020.0339
2006-06-010.0336
2006-05-310.0337
2006-05-300.0338
2006-05-290.0334
2006-05-280.0334
2006-05-270.0334
2006-05-260.0334
2006-05-250.0336
2006-05-240.0336
2006-05-230.0338
2006-05-220.031
2006-05-210.0336
2006-05-200.0336
2006-05-190.0336
2006-05-180.0337
2006-05-170.0335
2006-05-160.0338
2006-05-150.0337
2006-05-140.034
2006-05-130.034
2006-05-120.034
2006-05-110.0338
2006-05-100.034
2006-05-090.0338
2006-05-080.0337
2006-05-070.0338
2006-05-060.0338
2006-05-050.0338
2006-05-040.0337
2006-05-030.0335
2006-05-020.0335
2006-05-010.0335
2006-04-300.0335
2006-04-290.0335
2006-04-280.0335
2006-04-270.0366
2006-04-260.0364
2006-04-250.0363
2006-04-240.0362
2006-04-230.036
2006-04-220.036
2006-04-210.036
2006-04-200.036
2006-04-190.0329
2006-04-180.0327
2006-04-170.0326
2006-04-160.0354
2006-04-150.0354
2006-04-140.0354
2006-04-130.0354
2006-04-120.0353
2006-04-110.0355
2006-04-100.0353
2006-04-090.0354
2006-04-080.0354
2006-04-070.0354
2006-04-060.0325
2006-04-050.0326
2006-04-040.0325
2006-04-030.0355
2006-04-020.0322
2006-04-010.0322
2006-03-310.0322
2006-03-300.0323
2006-03-290.0351
2006-03-280.0351
2006-03-270.0351
2006-03-260.0351
2006-03-250.0351
2006-03-240.0351
2006-03-230.0349
2006-03-220.0353
2006-03-210.0353
2006-03-200.0323
2006-03-190.0324
2006-03-180.0324
2006-03-170.0324
2006-03-160.0323
2006-03-150.0352
2006-03-140.0319
2006-03-130.0317
2006-03-120.0316
2006-03-110.0316
2006-03-100.0316
2006-03-090.0316
2006-03-080.0316
2006-03-070.0315
2006-03-060.0319
2006-03-050.032
2006-03-040.032
2006-03-030.032
2006-03-020.0319
2006-03-010.0348
2006-02-280.0348
2006-02-270.0346
2006-02-260.0347
2006-02-250.0347
2006-02-240.0347
2006-02-230.0316
2006-02-220.0316
2006-02-210.0316
2006-02-200.0317
2006-02-190.0317
2006-02-180.0317
2006-02-170.0317
2006-02-160.0316
2006-02-150.0347
2006-02-140.0316
2006-02-130.0316
2006-02-120.0347
2006-02-110.0347
2006-02-100.0347
2006-02-090.0318
2006-02-080.0317
2006-02-070.0349
2006-02-060.0349
2006-02-050.0319
2006-02-040.0319
2006-02-030.0319
2006-02-020.0321
2006-02-010.032
2006-01-310.0323
2006-01-300.0321
2006-01-290.0321
2006-01-280.0321
2006-01-270.0321
2006-01-260.0324
2006-01-250.0325
2006-01-240.0326
2006-01-230.0327
2006-01-220.0322
2006-01-210.0322
2006-01-200.0322
2006-01-190.0321
2006-01-180.0321
2006-01-170.0321
2006-01-160.0322
2006-01-150.0322
2006-01-140.0322
2006-01-130.0322
2006-01-120.0319
2006-01-110.0322
2006-01-100.032
2006-01-090.032
2006-01-080.0324
2006-01-070.0324
2006-01-060.0324
2006-01-050.0321
2006-01-040.0322
2006-01-030.0319
2006-01-020.0314
2006-01-010.0314
2005-12-310.0314
2005-12-300.0314
2005-12-290.0314
2005-12-280.0314
2005-12-270.0314
2005-12-260.0315
2005-12-250.0315
2005-12-240.0315
2005-12-230.0315
2005-12-220.0315
2005-12-210.0314
2005-12-200.0315
2005-12-190.0319
2005-12-180.0319
2005-12-170.0319
2005-12-160.0319
2005-12-150.0318
2005-12-140.0318
2005-12-130.0318
2005-12-120.0317
2005-12-110.0314
2005-12-100.0314
2005-12-090.0314
2005-12-080.0313
2005-12-070.0311
2005-12-060.0313
2005-12-050.0313
2005-12-040.0311
2005-12-030.0311
2005-12-020.0311
2005-12-010.0311
2005-11-300.0313
2005-11-290.0313
2005-11-280.0315
2005-11-270.0311
2005-11-260.0311
2005-11-250.0311
2005-11-240.0313
2005-11-230.0313
2005-11-220.0314
2005-11-210.0311
2005-11-200.0312
2005-11-190.0312
2005-11-180.0312
2005-11-170.0311
2005-11-160.031
2005-11-150.031
2005-11-140.031
2005-11-130.0311
2005-11-120.0311
2005-11-110.0311
2005-11-100.031
2005-11-090.0312
2005-11-080.0313
2005-11-070.0313
2005-11-060.0314
2005-11-050.0314
2005-11-040.0314
2005-11-030.0317
2005-11-020.0293
2005-11-010.0292
2005-10-310.0291
2005-10-300.0293
2005-10-290.0293
2005-10-280.0293
2005-10-270.0296
2005-10-260.0294
2005-10-250.0294
2005-10-240.0318
2005-10-230.0316
2005-10-220.0316
2005-10-210.0316
2005-10-200.0292
2005-10-190.0291
2005-10-180.029
2005-10-170.0293
2005-10-160.0294
2005-10-150.0294
2005-10-140.0294
2005-10-130.0292
2005-10-120.0292
2005-10-110.0292
2005-10-100.0293
2005-10-090.0295
2005-10-080.0295
2005-10-070.0295
2005-10-060.0296
2005-10-050.0317
2005-10-040.029
2005-10-030.029
2005-10-020.0292
2005-10-010.0292
2005-09-300.0292
2005-09-290.0292
2005-09-280.0293
2005-09-270.0292
2005-09-260.0293
2005-09-250.0293
2005-09-240.0293
2005-09-230.0293
2005-09-220.0296
2005-09-210.0297
2005-09-200.0296
2005-09-190.0295
2005-09-180.0297
2005-09-170.0297
2005-09-160.0297
2005-09-150.0297
2005-09-140.0299
2005-09-130.0298
2005-09-120.0299
2005-09-110.0302
2005-09-100.0302
2005-09-090.0302
2005-09-080.0301
2005-09-070.0302
2005-09-060.0304
2005-09-050.0305
2005-09-040.0305
2005-09-030.0305
2005-09-020.0305
2005-09-010.0304
2005-08-310.03
2005-08-300.0296
2005-08-290.0275
2005-08-280.0298
2005-08-270.0298
2005-08-260.0298
2005-08-250.0299
2005-08-240.0298
2005-08-230.0298
2005-08-220.0297
2005-08-210.0296
2005-08-200.0296
2005-08-190.0296
2005-08-180.0296
2005-08-170.0298
2005-08-160.03
2005-08-150.0301
2005-08-140.0303
2005-08-130.0303
2005-08-120.0303
2005-08-110.0303
2005-08-100.0301
2005-08-090.03
2005-08-080.0301
2005-08-070.0327
2005-08-060.0327
2005-08-050.0327
2005-08-040.0301
2005-08-030.0327
2005-08-020.0324
2005-08-010.0324
2005-07-310.0322
2005-07-300.0322
2005-07-290.0322
2005-07-280.0322
2005-07-270.032
2005-07-260.0319
2005-07-250.032
2005-07-240.032
2005-07-230.032
2005-07-220.032
2005-07-210.0323
2005-07-200.0321
2005-07-190.032
2005-07-180.032
2005-07-170.032
2005-07-160.032
2005-07-150.032
2005-07-140.0321
2005-07-130.0321
2005-07-120.0325
2005-07-110.032
2005-07-100.0317
2005-07-090.0317
2005-07-080.0317
2005-07-070.0317
2005-07-060.0316
2005-07-050.0316
2005-07-040.0317
2005-07-030.0317
2005-07-020.0317
2005-07-010.0317
2005-06-300.0321
2005-06-290.0321
2005-06-280.032
2005-06-270.0323
2005-06-260.0321
2005-06-250.0321
2005-06-240.0321
2005-06-230.0319
2005-06-220.0322
2005-06-210.0323
2005-06-200.0322
2005-06-190.0326
2005-06-180.0326
2005-06-170.0326
2005-06-160.0321
2005-06-150.0322
2005-06-140.032
2005-06-130.0321
2005-06-120.0322
2005-06-110.0322
2005-06-100.0322
2005-06-090.0324
2005-06-080.0325
2005-06-070.0325
2005-06-060.0326
2005-06-050.0324
2005-06-040.0324
2005-06-030.0324
2005-06-020.0299
2005-06-010.0297
2005-05-310.0327
2005-05-300.0334
2005-05-290.0334
2005-05-280.0334
2005-05-270.0334
2005-05-260.0332
2005-05-250.0335
2005-05-240.0334
2005-05-230.0334
2005-05-220.0332
2005-05-210.0332
2005-05-200.0332
2005-05-190.0335
2005-05-180.0336
2005-05-170.0335
2005-05-160.0335
2005-05-150.0335
2005-05-140.0335
2005-05-130.0335
2005-05-120.0337
2005-05-110.034
2005-05-100.0342
2005-05-090.0341
2005-05-080.034
2005-05-070.034
2005-05-060.034
2005-05-050.0343
2005-05-040.0344
2005-05-030.0341
2005-05-020.0341
2005-05-010.0341
2005-04-300.0341
2005-04-290.0341
2005-04-280.0314
2005-04-270.0343
2005-04-260.0316
2005-04-250.0292
2005-04-240.0294
2005-04-230.0294
2005-04-220.0294
2005-04-210.0293
2005-04-200.0294
2005-04-190.0293
2005-04-180.0292
2005-04-170.034
2005-04-160.034
2005-04-150.034
2005-04-140.034
2005-04-130.0343
2005-04-120.0342
2005-04-110.0344
2005-04-100.0343
2005-04-090.0343
2005-04-080.0343
2005-04-070.0313
2005-04-060.0313
2005-04-050.0313
2005-04-040.0313
2005-04-030.0314
2005-04-020.0314
2005-04-010.0314
2005-03-310.0315
2005-03-300.0314
2005-03-290.0314
2005-03-280.0313
2005-03-270.0315
2005-03-260.0315
2005-03-250.0315
2005-03-240.0315
2005-03-230.0316
2005-03-220.0318
2005-03-210.032
2005-03-200.0324
2005-03-190.0324
2005-03-180.0324
2005-03-170.0326
2005-03-160.0326
2005-03-150.0324
2005-03-140.0325
2005-03-130.0327
2005-03-120.0327
2005-03-110.0327
2005-03-100.0327
2005-03-090.0326
2005-03-080.0324
2005-03-070.035
2005-03-060.0322
2005-03-050.0322
2005-03-040.0322
2005-03-030.0348
2005-03-020.0348
2005-03-010.035
2005-02-280.0322
2005-02-270.0322
2005-02-260.0322
2005-02-250.0322
2005-02-240.0321
2005-02-230.0322
2005-02-220.0323
2005-02-210.0347
2005-02-200.0347
2005-02-190.0347
2005-02-180.0347
2005-02-170.0347
2005-02-160.0346
2005-02-150.0346
2005-02-140.0344
2005-02-130.0342
2005-02-120.0342
2005-02-110.0342
2005-02-100.0342
2005-02-090.034
2005-02-080.0339
2005-02-070.0339
2005-02-060.0342
2005-02-050.0342
2005-02-040.0342
2005-02-030.0344
2005-02-020.0346
2005-02-010.0346
2005-01-310.0346
2005-01-300.0346
2005-01-290.0346
2005-01-280.0346
2005-01-270.0346
2005-01-260.0347
2005-01-250.0344
2005-01-240.0346
2005-01-230.0346
2005-01-220.0346
2005-01-210.0346
2005-01-200.0344
2005-01-190.0345
2005-01-180.0346
2005-01-170.0348
2005-01-160.0348
2005-01-150.0348
2005-01-140.0348
2005-01-130.0321
2005-01-120.0323
2005-01-110.0348
2005-01-100.0347
2005-01-090.0346
2005-01-080.0346
2005-01-070.0346
2005-01-060.035
2005-01-050.0323
2005-01-040.0323
2005-01-030.0328
2005-01-020.0333
2005-01-010.0333
2004-12-310.0333
2004-12-300.0335
2004-12-290.0334
2004-12-280.0334
2004-12-270.0334
2004-12-260.0331
2004-12-250.0331
2004-12-240.0331
2004-12-230.0331
2004-12-220.0329
2004-12-210.0328
2004-12-200.0329
2004-12-190.0326
2004-12-180.0326
2004-12-170.0326
2004-12-160.0325
2004-12-150.0329
2004-12-140.0327
2004-12-130.0327
2004-12-120.0325
2004-12-110.0325
2004-12-100.0325
2004-12-090.0327
2004-12-080.0327
2004-12-070.033
2004-12-060.0329
2004-12-050.0331
2004-12-040.0331
2004-12-030.0331
2004-12-020.0327
2004-12-010.0327
2004-11-300.0326
2004-11-290.0326
2004-11-280.0326
2004-11-270.0326
2004-11-260.0326
2004-11-250.0353
2004-11-240.0353
2004-11-230.035
2004-11-220.0349
2004-11-210.0349
2004-11-200.0349
2004-11-190.0349
2004-11-180.0347
2004-11-170.0349
2004-11-160.0347
2004-11-150.0347
2004-11-140.0348
2004-11-130.0348
2004-11-120.0348
2004-11-110.0346
2004-11-100.0345
2004-11-090.0346
2004-11-080.0346
2004-11-070.0347
2004-11-060.0347
2004-11-050.0347
2004-11-040.0344
2004-11-030.0343
2004-11-020.0339
2004-11-010.0341
2004-10-310.0343
2004-10-300.0343
2004-10-290.0343
2004-10-280.0341
2004-10-270.034
2004-10-260.0342
2004-10-250.0343
2004-10-240.0339
2004-10-230.0339
2004-10-220.0339
2004-10-210.0338
2004-10-200.0337
2004-10-190.0335
2004-10-180.0335
2004-10-170.0334
2004-10-160.0334
2004-10-150.0334
2004-10-140.0332
2004-10-130.0331
2004-10-120.033
2004-10-110.0332
2004-10-100.0333
2004-10-090.0333
2004-10-080.0333
2004-10-070.0329
2004-10-060.0329
2004-10-050.033
2004-10-040.0329
2004-10-030.0332
2004-10-020.0332
2004-10-010.0332
2004-09-300.0333
2004-09-290.033
2004-09-280.033
2004-09-270.033
2004-09-260.0329
2004-09-250.0329
2004-09-240.0329
2004-09-230.033
2004-09-220.0328
2004-09-210.033
2004-09-200.0326
2004-09-190.0326
2004-09-180.0326
2004-09-170.0326
2004-09-160.0327
2004-09-150.0326
2004-09-140.0328
2004-09-130.0328
2004-09-120.0329
2004-09-110.0329
2004-09-100.0329
2004-09-090.0327
2004-09-080.0327
2004-09-070.0357
2004-09-060.0356
2004-09-050.0356
2004-09-040.0356
2004-09-030.0356
2004-09-020.0326
2004-09-010.0327
2004-08-310.0326
2004-08-300.0355
2004-08-290.0354
2004-08-280.0354
2004-08-270.0354
2004-08-260.0325
2004-08-250.0356
2004-08-240.0356
2004-08-230.0325
2004-08-220.033
2004-08-210.033
2004-08-200.033
2004-08-190.0331
2004-08-180.033
2004-08-170.0331
2004-08-160.0331
2004-08-150.0331
2004-08-140.0331
2004-08-130.0331
2004-08-120.0328
2004-08-110.0327
2004-08-100.0328
2004-08-090.0329
2004-08-080.0329
2004-08-070.0329
2004-08-060.0329
2004-08-050.0355
2004-08-040.0355
2004-08-030.0355
2004-08-020.0355
2004-08-010.0354
2004-07-310.0354
2004-07-300.0354
2004-07-290.0355
2004-07-280.0356
2004-07-270.0355
2004-07-260.0325
2004-07-250.0324
2004-07-240.0324
2004-07-230.0324
2004-07-220.0328
2004-07-210.0328
2004-07-200.033
2004-07-190.0333
2004-07-180.0334
2004-07-170.0334
2004-07-160.0334
2004-07-150.0331
2004-07-140.0332
2004-07-130.033
2004-07-120.0332
2004-07-110.0332
2004-07-100.0332
2004-07-090.0332
2004-07-080.0332
2004-07-070.0331
2004-07-060.0329
2004-07-050.033
2004-07-040.033
2004-07-030.033
2004-07-020.033
2004-07-010.0326
2004-06-300.0326
2004-06-290.0356
2004-06-280.0333
2004-06-270.0326
2004-06-260.0326
2004-06-250.0326
2004-06-240.0326
2004-06-230.0356
2004-06-220.0324
2004-06-210.0324
2004-06-200.0325
2004-06-190.0325
2004-06-180.0325
2004-06-170.0356
2004-06-160.0354
2004-06-150.0326
2004-06-140.0355
2004-06-130.0324
2004-06-120.0324
2004-06-110.0324
2004-06-100.0324
2004-06-090.0355
2004-06-080.0329
2004-06-070.033
2004-06-060.0329
2004-06-050.0329
2004-06-040.0329
2004-06-030.0327
2004-06-020.0328
2004-06-010.0328
2004-05-310.0327
2004-05-300.0327
2004-05-290.0327
2004-05-280.0327
2004-05-270.0329
2004-05-260.0325
2004-05-250.0325
2004-05-240.0354
2004-05-230.0354
2004-05-220.0354
2004-05-210.0354
2004-05-200.0352
2004-05-190.0354
2004-05-180.0352
2004-05-170.0354
2004-05-160.035
2004-05-150.035
2004-05-140.035
2004-05-130.0348
2004-05-120.0351
2004-05-110.035
2004-05-100.035
2004-05-090.0391
2004-05-080.0391
2004-05-070.0391
2004-05-060.0356
2004-05-050.0359
2004-05-040.0356
2004-05-030.0391
2004-05-020.0392
2004-05-010.0392
2004-04-300.0392
2004-04-290.0392
2004-04-280.0387
2004-04-270.0391
2004-04-260.0388
2004-04-250.0387
2004-04-240.0387
2004-04-230.0387
2004-04-220.039
2004-04-210.0388
2004-04-200.039
2004-04-190.0354
2004-04-180.0393
2004-04-170.0393
2004-04-160.0393
2004-04-150.0392
2004-04-140.0391
2004-04-130.0391
2004-04-120.0356
2004-04-110.0356
2004-04-100.0356
2004-04-090.0356
2004-04-080.0356
2004-04-070.0359
2004-04-060.0357
2004-04-050.0354
2004-04-040.0363
2004-04-030.0363
2004-04-020.0363
2004-04-010.0364
2004-03-310.0362
2004-03-300.0359
2004-03-290.0358
2004-03-280.0357
2004-03-270.0357
2004-03-260.0357
2004-03-250.0357
2004-03-240.0358
2004-03-230.0363
2004-03-220.0364
2004-03-210.0362
2004-03-200.0362
2004-03-190.0362
2004-03-180.0365
2004-03-170.0361
2004-03-160.0362
2004-03-150.0361
2004-03-140.036
2004-03-130.036
2004-03-120.036
2004-03-110.0363
2004-03-100.0361
2004-03-090.0363
2004-03-080.0365
2004-03-070.0365
2004-03-060.0365
2004-03-050.0365
2004-03-040.0359
2004-03-030.0359
2004-03-020.036
2004-03-010.0367
2004-02-290.0368
2004-02-280.0368
2004-02-270.0368
2004-02-260.0367
2004-02-250.0368
2004-02-240.0374
2004-02-230.0369
2004-02-220.0368
2004-02-210.0368
2004-02-200.0368
2004-02-190.0374
2004-02-180.0374
2004-02-170.0378
2004-02-160.0376
2004-02-150.0376
2004-02-140.0376
2004-02-130.0376
2004-02-120.0377
2004-02-110.0378
2004-02-100.0375
2004-02-090.0374
2004-02-080.0374
2004-02-070.0374
2004-02-060.0374
2004-02-050.037
2004-02-040.0369
2004-02-030.0369
2004-02-020.0366
2004-02-010.0368
2004-01-310.0368
2004-01-300.0368
2004-01-290.0366
2004-01-280.0368
2004-01-270.0372
2004-01-260.0367
2004-01-250.0371
2004-01-240.0371
2004-01-230.0371
2004-01-220.0375
2004-01-210.0371
2004-01-200.037
2004-01-190.0365
2004-01-180.0365
2004-01-170.0365
2004-01-160.0365
2004-01-150.0371
2004-01-140.0373
2004-01-130.0376
2004-01-120.0376
2004-01-110.0379
2004-01-100.0379
2004-01-090.0379
2004-01-080.0377
2004-01-070.0373
2004-01-060.0376
2004-01-050.0372
2004-01-040.0369
2004-01-030.0369
2004-01-020.0369
2004-01-010.037
2003-12-310.037
2003-12-300.0369
2003-12-290.0368
2003-12-280.0366
2003-12-270.0366
2003-12-260.0366
2003-12-250.0367
2003-12-240.0367
2003-12-230.0365
2003-12-220.0366
2003-12-210.0365
2003-12-200.0365
2003-12-190.0365
2003-12-180.0366
2003-12-170.0365
2003-12-160.0364
2003-12-150.0362
2003-12-140.0362
2003-12-130.0362
2003-12-120.0362
2003-12-110.0359
2003-12-100.036
2003-12-090.036
2003-12-080.036
2003-12-070.0358
2003-12-060.0358
2003-12-050.0358
2003-12-040.0356
2003-12-030.0357
2003-12-020.0355
2003-12-010.0392
2003-11-300.0392
2003-11-290.0392
2003-11-280.0392
2003-11-270.0391
2003-11-260.0391
2003-11-250.0386
2003-11-240.0386
2003-11-230.039
2003-11-220.039
2003-11-210.039
2003-11-200.0391
2003-11-190.039
2003-11-180.0391
2003-11-170.0385
2003-11-160.0386
2003-11-150.0386
2003-11-140.0386
2003-11-130.0384
2003-11-120.0381
2003-11-110.0377
2003-11-100.0376
2003-11-090.0378
2003-11-080.0378
2003-11-070.0378
2003-11-060.0374
2003-11-050.0374
2003-11-040.0376
2003-11-030.0375
2003-11-020.0378
2003-11-010.0378
2003-10-310.0378
2003-10-300.038
2003-10-290.0381
2003-10-280.0382
2003-10-270.0383
2003-10-260.0385
2003-10-250.0385
2003-10-240.0385
2003-10-230.0385
2003-10-220.0385
2003-10-210.038
2003-10-200.0381
2003-10-190.038
2003-10-180.038
2003-10-170.038
2003-10-160.0379
2003-10-150.0381
2003-10-140.0382
2003-10-130.0382
2003-10-120.0384
2003-10-110.0384
2003-10-100.0384
2003-10-090.0384
2003-10-080.0386
2003-10-070.0385
2003-10-060.0383
2003-10-050.0379
2003-10-040.0379
2003-10-030.0379
2003-10-020.0383
2003-10-010.0383
2003-09-300.0381
2003-09-290.0378
2003-09-280.0376
2003-09-270.0376
2003-09-260.0376
2003-09-250.0376
2003-09-240.0376
2003-09-230.0376
2003-09-220.0377
2003-09-210.0373
2003-09-200.0373
2003-09-190.0373
2003-09-180.0371
2003-09-170.0373
2003-09-160.0369
2003-09-150.0372
2003-09-140.0373
2003-09-130.0373
2003-09-120.0373
2003-09-110.037
2003-09-100.0372
2003-09-090.0373
2003-09-080.0369
2003-09-070.0369
2003-09-060.0369
2003-09-050.0369
2003-09-040.0364
2003-09-030.0361
2003-09-020.0361
2003-09-010.0366
2003-08-310.0366
2003-08-300.0366
2003-08-290.0366
2003-08-280.0362
2003-08-270.0363
2003-08-260.0363
2003-08-250.0362
2003-08-240.0363
2003-08-230.0363
2003-08-220.0363
2003-08-210.0364
2003-08-200.037
2003-08-190.037
2003-08-180.0371
2003-08-170.0374
2003-08-160.0374
2003-08-150.0374
2003-08-140.0374
2003-08-130.0376
2003-08-120.0376
2003-08-110.0378
2003-08-100.0376
2003-08-090.0376
2003-08-080.0376
2003-08-070.0378
2003-08-060.0378
2003-08-050.0378
2003-08-040.0378
2003-08-030.0375
2003-08-020.0375
2003-08-010.0375
2003-07-310.0374
2003-07-300.0378
2003-07-290.0381
2003-07-280.0382
2003-07-270.0383
2003-07-260.0383
2003-07-250.0383
2003-07-240.0382
2003-07-230.0382
2003-07-220.0378
2003-07-210.0378
2003-07-200.0376
2003-07-190.0376
2003-07-180.0376
2003-07-170.0374
2003-07-160.0374
2003-07-150.0373
2003-07-140.0377
2003-07-130.0377
2003-07-120.0377
2003-07-110.0377
2003-07-100.038
2003-07-090.0378
2003-07-080.0378
2003-07-070.0378
2003-07-060.0382
2003-07-050.0382
2003-07-040.0382
2003-07-030.0382
2003-07-020.0384
2003-07-010.0385
2003-06-300.0383
2003-06-290.0381
2003-06-280.0381
2003-06-270.0381
2003-06-260.0381
2003-06-250.0384
2003-06-240.0383
2003-06-230.0384
2003-06-220.0386
2003-06-210.0386
2003-06-200.0386
2003-06-190.0389
2003-06-180.0393
2003-06-170.0391
2003-06-160.0393
2003-06-150.0394
2003-06-140.0394
2003-06-130.0394
2003-06-120.0391
2003-06-110.0391
2003-06-100.0388
2003-06-090.039
2003-06-080.0389
2003-06-070.0389
2003-06-060.0389
2003-06-050.0393
2003-06-040.0389
2003-06-030.0391
2003-06-020.0391
2003-06-010.0391
2003-05-310.0391
2003-05-300.0391
2003-05-290.0394
2003-05-280.039
2003-05-270.0392
2003-05-260.0393
2003-05-250.0393
2003-05-240.0393
2003-05-230.0393
2003-05-220.0388
2003-05-210.0387
2003-05-200.0387
2003-05-190.0386
2003-05-180.0384
2003-05-170.0384
2003-05-160.0384
2003-05-150.0379
2003-05-140.0382
2003-05-130.0382
2003-05-120.0383
2003-05-110.0381
2003-05-100.0381
2003-05-090.0381
2003-05-080.0381
2003-05-070.0377
2003-05-060.0379
2003-05-050.0374
2003-05-040.0373
2003-05-030.0373
2003-05-020.0373
2003-05-010.0373
2003-04-300.0371
2003-04-290.0378
2003-04-280.0366
2003-04-270.0331
2003-04-260.0331
2003-04-250.0331
2003-04-240.0368
2003-04-230.0365
2003-04-220.0365
2003-04-210.0362
2003-04-200.0363
2003-04-190.0363
2003-04-180.0363
2003-04-170.0363
2003-04-160.0364
2003-04-150.0361
2003-04-140.0359
2003-04-130.0359
2003-04-120.0359
2003-04-110.0359
2003-04-100.036
2003-04-090.0357
2003-04-080.0357
2003-04-070.0356
2003-04-060.0358
2003-04-050.0358
2003-04-040.0358
2003-04-030.0358
2003-04-020.0359
2003-04-010.0363
2003-03-310.0362
2003-03-300.036
2003-03-290.036
2003-03-280.036
2003-03-270.0357
2003-03-260.0356
2003-03-250.0356
2003-03-240.0356
2003-03-230.0352
2003-03-220.0352
2003-03-210.0352
2003-03-200.0354
2003-03-190.0353
2003-03-180.0355
2003-03-170.0355
2003-03-160.0358
2003-03-150.0358
2003-03-140.0358
2003-03-130.036
2003-03-120.0365
2003-03-110.0329
2003-03-100.033
2003-03-090.0329
2003-03-080.0329
2003-03-070.0329
2003-03-060.0364
2003-03-050.0364
2003-03-040.0362
2003-03-030.0362
2003-03-020.036
2003-03-010.036
2003-02-280.036
2003-02-270.0358
2003-02-260.0359
2003-02-250.0358
2003-02-240.0359
2003-02-230.0359
2003-02-220.0359
2003-02-210.0359
2003-02-200.036
2003-02-190.0358
2003-02-180.0356
2003-02-170.0359
2003-02-160.0359
2003-02-150.0359
2003-02-140.0359
2003-02-130.036
2003-02-120.0356
2003-02-110.0357
2003-02-100.0357
2003-02-090.036
2003-02-080.036
2003-02-070.036
2003-02-060.036
2003-02-050.0359
2003-02-040.036
2003-02-030.0357
2003-02-020.0357
2003-02-010.0357
2003-01-310.0357
2003-01-300.0358
2003-01-290.0359
2003-01-280.0359
2003-01-270.036
2003-01-260.036
2003-01-250.036
2003-01-240.036
2003-01-230.0357
2003-01-220.0356
2003-01-210.0356
2003-01-200.0354
2003-01-190.0354
2003-01-180.0354
2003-01-170.0354
2003-01-160.0353
2003-01-150.0351
2003-01-140.0351
2003-01-130.0351
2003-01-120.0352
2003-01-110.0352
2003-01-100.0352
2003-01-090.0349
2003-01-080.0349
2003-01-070.0347
2003-01-060.0348
2003-01-050.0347
2003-01-040.0347
2003-01-030.0347
2003-01-020.0345
2003-01-010.0349
2002-12-310.0349
2002-12-300.0349
2002-12-290.0348
2002-12-280.0348
2002-12-270.0348
2002-12-260.0346
2002-12-250.0344
2002-12-240.0344
2002-12-230.0343
2002-12-220.0343
2002-12-210.0343
2002-12-200.0343
2002-12-190.0343
2002-12-180.0342
2002-12-170.0343
2002-12-160.0341
2002-12-150.0342
2002-12-140.0342
2002-12-130.0342
2002-12-120.0341
2002-12-110.0338
2002-12-100.0338
2002-12-090.0338
2002-12-080.0336
2002-12-070.0336
2002-12-060.0336
2002-12-050.0336
2002-12-040.0335
2002-12-030.0334
2002-12-020.0335
2002-12-010.0333
2002-11-300.0333
2002-11-290.0333
2002-11-280.0332
2002-11-270.0332
2002-11-260.0333
2002-11-250.0332
2002-11-240.0334
2002-11-230.0334
2002-11-220.0334
2002-11-210.0335
2002-11-200.0335
2002-11-190.0336
2002-11-180.0337
2002-11-170.0337
2002-11-160.0337
2002-11-150.0337
2002-11-140.0336
2002-11-130.0337
2002-11-120.0338
2002-11-110.0338
2002-11-100.0339
2002-11-090.0339
2002-11-080.0339
2002-11-070.0337
2002-11-060.0334
2002-11-050.0335
2002-11-040.0334
2002-11-030.0334
2002-11-020.0334
2002-11-010.0334
2002-10-310.0375
2002-10-300.0372
2002-10-290.0372
2002-10-280.0372
2002-10-270.0369
2002-10-260.0369
2002-10-250.0369
2002-10-240.037
2002-10-230.0369
2002-10-220.037
2002-10-210.0368
2002-10-200.0368
2002-10-190.0368
2002-10-180.0368
2002-10-170.0368
2002-10-160.0371
2002-10-150.0371
2002-10-140.0373
2002-10-130.0373
2002-10-120.0373
2002-10-110.0373
2002-10-100.0372
2002-10-090.0332
2002-10-080.037
2002-10-070.0371
2002-10-060.037
2002-10-050.037
2002-10-040.037
2002-10-030.0372
2002-10-020.0372
2002-10-010.0371
2002-09-300.0372
2002-09-290.037
2002-09-280.037
2002-09-270.037
2002-09-260.0369
2002-09-250.0369
2002-09-240.0371
2002-09-230.0369
2002-09-220.037
2002-09-210.037
2002-09-200.037
2002-09-190.0372
2002-09-180.0369
2002-09-170.0367
2002-09-160.0367
2002-09-150.0367
2002-09-140.0367
2002-09-130.0367
2002-09-120.0371
2002-09-110.0368
2002-09-100.0368
2002-09-090.0369
2002-09-080.037
2002-09-070.037
2002-09-060.037
2002-09-050.0332
2002-09-040.0332
2002-09-030.0333
2002-09-020.037
2002-09-010.037
2002-08-310.037
2002-08-300.037
2002-08-290.0371
2002-08-280.037
2002-08-270.0371
2002-08-260.038
2002-08-250.0367
2002-08-240.0367
2002-08-230.0367
2002-08-220.0366
2002-08-210.037
2002-08-200.037
2002-08-190.0366
2002-08-180.0371
2002-08-170.0371
2002-08-160.0371
2002-08-150.0371
2002-08-140.037
2002-08-130.037
2002-08-120.037
2002-08-110.0367
2002-08-100.0367
2002-08-090.0367
2002-08-080.0364
2002-08-070.0368
2002-08-060.0364
2002-08-050.037
2002-08-040.0372
2002-08-030.0372
2002-08-020.0372
2002-08-010.037
2002-07-310.0369
2002-07-300.0371
2002-07-290.037
2002-07-280.0372
2002-07-270.0372
2002-07-260.0372
2002-07-250.0335
2002-07-240.0332
2002-07-230.0371
2002-07-220.0336
2002-07-210.0338
2002-07-200.0338
2002-07-190.0338
2002-07-180.0337
2002-07-170.0337
2002-07-160.0336
2002-07-150.0334
2002-07-140.0331
2002-07-130.0331
2002-07-120.0331
2002-07-110.0332
2002-07-100.0373
2002-07-090.0333
2002-07-080.0372
2002-07-070.0368
2002-07-060.0368
2002-07-050.0368
2002-07-040.0371
2002-07-030.0371
2002-07-020.0372
2002-07-010.0375
2002-06-300.0376
2002-06-290.0376
2002-06-280.0376
2002-06-270.0375
2002-06-260.0374
2002-06-250.0371
2002-06-240.037
2002-06-230.037
2002-06-220.037
2002-06-210.037
2002-06-200.0368
2002-06-190.0417
2002-06-180.0414
2002-06-170.0411
2002-06-160.0412
2002-06-150.0412
2002-06-140.0412
2002-06-130.0359
2002-06-120.036
2002-06-110.0361
2002-06-100.0411
2002-06-090.036
2002-06-080.036
2002-06-070.036
2002-06-060.0361
2002-06-050.0358
2002-06-040.041
2002-06-030.0409
2002-06-020.0406
2002-06-010.0406
2002-05-310.0406
2002-05-300.0358
2002-05-290.0357
2002-05-280.0354
2002-05-270.0351
2002-05-260.0351
2002-05-250.0351
2002-05-240.0351
2002-05-230.0351
2002-05-220.0355
2002-05-210.0353
2002-05-200.0353
2002-05-190.0353
2002-05-180.0353
2002-05-170.0353
2002-05-160.035
2002-05-150.0349
2002-05-140.0346
2002-05-130.035
2002-05-120.035
2002-05-110.035
2002-05-100.035
2002-05-090.0349
2002-05-080.0347
2002-05-070.0351
2002-05-060.0352
2002-05-050.0352
2002-05-040.0352
2002-05-030.0352
2002-05-020.0347
2002-05-010.0348
2002-04-300.0346
2002-04-290.0347
2002-04-280.0346
2002-04-270.0346
2002-04-260.0346
2002-04-250.0345
2002-04-240.0342
2002-04-230.0341
2002-04-220.0342
2002-04-210.0342
2002-04-200.0342
2002-04-190.0342
2002-04-180.0342
2002-04-170.0341
2002-04-160.0338
2002-04-150.0338
2002-04-140.0386
2002-04-130.0386
2002-04-120.0386
2002-04-110.0339
2002-04-100.0338
2002-04-090.0338
2002-04-080.0384
2002-04-070.0338
2002-04-060.0338
2002-04-050.0338
2002-04-040.0337
2002-04-030.0338
2002-04-020.0337
2002-04-010.0338
2002-03-310.0334
2002-03-300.0334
2002-03-290.0334
2002-03-280.0334
2002-03-270.0335
2002-03-260.0337
2002-03-250.0337
2002-03-240.0337
2002-03-230.0337
2002-03-220.0337
2002-03-210.0339
2002-03-200.034
2002-03-190.0339
2002-03-180.0339
2002-03-170.034
2002-03-160.034
2002-03-150.034
2002-03-140.0339
2002-03-130.0337
2002-03-120.0337
2002-03-110.0337
2002-03-100.0336
2002-03-090.0336
2002-03-080.0336
2002-03-070.034
2002-03-060.0337
2002-03-050.0335
2002-03-040.0335
2002-03-030.0333
2002-03-020.0333
2002-03-010.0333
2002-02-280.0334
2002-02-270.0333
2002-02-260.0332
2002-02-250.0334
2002-02-240.0337
2002-02-230.0337
2002-02-220.0337
2002-02-210.0334
2002-02-200.0335
2002-02-190.0337
2002-02-180.0336
2002-02-170.0336
2002-02-160.0336
2002-02-150.0336
2002-02-140.0336
2002-02-130.0335
2002-02-120.0338
2002-02-110.0336
2002-02-100.0336
2002-02-090.0336
2002-02-080.0336
2002-02-070.0335
2002-02-060.0334
2002-02-050.0334
2002-02-040.0335
2002-02-030.0332
2002-02-020.0332
2002-02-010.0332
2002-01-310.0331
2002-01-300.0332
2002-01-290.0333
2002-01-280.0332
2002-01-270.0333
2002-01-260.0333
2002-01-250.0333
2002-01-240.0338
2002-01-230.0338
2002-01-220.0341
2002-01-210.0341
2002-01-200.034
2002-01-190.034
2002-01-180.034
2002-01-170.0312
2002-01-160.0339
2002-01-150.034
2002-01-140.0344
2002-01-130.0343
2002-01-120.0343
2002-01-110.0343
2002-01-100.0343
2002-01-090.0342
2002-01-080.0343
2002-01-070.0343
2002-01-060.0344
2002-01-050.0344
2002-01-040.0344
2002-01-030.0345
2002-01-020.0308
2002-01-010.0342
2001-12-310.0342
2001-12-300.0339
2001-12-290.0339
2001-12-280.0339
2001-12-270.0338
2001-12-260.0337
2001-12-250.0336
2001-12-240.0336
2001-12-230.034
2001-12-220.034
2001-12-210.034
2001-12-200.0306
2001-12-190.0344
2001-12-180.0306
2001-12-170.0306
2001-12-160.0307
2001-12-150.0307
2001-12-140.0307
2001-12-130.0341
2001-12-120.0343
2001-12-110.0341
2001-12-100.034
2001-12-090.034
2001-12-080.034
2001-12-070.034
2001-12-060.0342
2001-12-050.0339
2001-12-040.034
2001-12-030.0341
2001-12-020.0343
2001-12-010.0343
2001-11-300.0343
2001-11-290.034
2001-11-280.034
2001-11-270.0338
2001-11-260.0337
2001-11-250.0336
2001-11-240.0336
2001-11-230.0336
2001-11-220.0337
2001-11-210.0337
2001-11-200.0338
2001-11-190.0337
2001-11-180.0301
2001-11-170.0301
2001-11-160.0301
2001-11-150.03
2001-11-140.03
2001-11-130.03
2001-11-120.0304
2001-11-110.0342
2001-11-100.0342
2001-11-090.0342
2001-11-080.0342
2001-11-070.0305
2001-11-060.0305
2001-11-050.0305
2001-11-040.0276
2001-11-030.0276
2001-11-020.0276
2001-11-010.0307
2001-10-310.0306
2001-10-300.0308
2001-10-290.0307
2001-10-280.0342
2001-10-270.0342
2001-10-260.0342
2001-10-250.0342
2001-10-240.0342
2001-10-230.034
2001-10-220.034
2001-10-210.0343
2001-10-200.0343
2001-10-190.0343
2001-10-180.0307
2001-10-170.0306
2001-10-160.0308
2001-10-150.0308
2001-10-140.0309
2001-10-130.0309
2001-10-120.0309
2001-10-110.0307
2001-10-100.0309
2001-10-090.031
2001-10-080.0312
2001-10-070.0311
2001-10-060.0311
2001-10-050.0311
2001-10-040.0311
2001-10-030.031
2001-10-020.0312
2001-10-010.0311
2001-09-300.031
2001-09-290.031
2001-09-280.031
2001-09-270.0313
2001-09-260.0315
2001-09-250.0354
2001-09-240.0352
2001-09-230.0351
2001-09-220.0351
2001-09-210.0351
2001-09-200.0356

forex