Rupia<=>. precios históricos. Actualización diaria
| date | IDR/ROL |
|---|---|
| 2010-09-03 | 3.6991 |
| 2010-09-02 | 3.684 |
| 2010-09-01 | 3.6979 |
| 2010-08-31 | 3.6975 |
| 2010-08-27 | 3.6877 |
| 2010-08-26 | 3.7148 |
| 2010-08-20 | 3.7148 |
| 2010-08-19 | 3.6564 |
| 2010-08-18 | 3.6605 |
| 2010-08-16 | 3.6773 |
| 2010-08-13 | 3.6673 |
| 2010-08-12 | 3.6577 |
| 2010-08-11 | 3.6213 |
| 2010-08-10 | 3.5887 |
| 2010-08-09 | 3.5629 |
| 2010-08-06 | 3.6011 |
| 2010-08-05 | 3.6059 |
| 2010-08-03 | 3.5787 |
| 2010-08-02 | 3.6321 |
| 2010-07-30 | 3.6531 |
| 2010-07-29 | 3.6242 |
| 2010-07-28 | 3.632 |
| 2010-07-27 | 3.6299 |
| 2010-07-26 | 3.6543 |
| 2010-07-23 | 3.639 |
| 2010-07-22 | 3.6731 |
| 2010-07-21 | 3.6704 |
| 2010-07-20 | 3.6327 |
| 2010-07-19 | 3.6379 |
| 2010-07-16 | 3.6288 |
| 2010-07-15 | 3.6668 |
| 2010-07-14 | 3.7031 |
| 2010-07-12 | 3.7047 |
| 2010-07-07 | 3.7047 |
| 2010-07-06 | 3.7132 |
| 2010-07-05 | 3.7495 |
| 2010-07-04 | 3.7942 |
| 2010-06-30 | 3.9275 |
| 2010-06-28 | 3.8731 |
| 2010-06-25 | 3.8464 |
| 2010-06-24 | 3.7967 |
| 2010-06-19 | 3.7435 |
| 2010-06-18 | 3.7435 |
| 2010-06-15 | 3.7553 |
| 2010-06-14 | 3.7866 |
| 2010-06-11 | 3.784 |
| 2010-06-10 | 3.7819 |
| 2010-06-08 | 3.8096 |
| 2010-06-07 | 3.7866 |
| 2010-06-04 | 3.7545 |
| 2010-06-03 | 3.7035 |
| 2010-06-02 | 3.6817 |
| 2010-06-01 | 3.7302 |
| 2010-05-31 | 3.7089 |
| 2010-05-28 | 3.6659 |
| 2010-05-26 | 3.6679 |
| 2010-05-25 | 3.6598 |
| 2010-05-24 | 3.642 |
| 2010-05-21 | 3.6031 |
| 2010-05-20 | 3.717 |
| 2010-05-19 | 3.7378 |
| 2010-05-18 | 3.6968 |
| 2010-05-17 | 3.7237 |
| 2010-05-14 | 3.6122 |
| 2010-05-13 | 3.6445 |
| 2010-05-12 | 3.6155 |
| 2010-05-11 | 3.6189 |
| 2010-05-10 | 3.5583 |
| 2010-05-07 | 3.5591 |
| 2010-05-06 | 3.5638 |
| 2010-05-05 | 3.4949 |
| 2010-05-04 | 3.4867 |
| 2010-05-03 | 3.4515 |
| 2010-04-30 | 3.4355 |
| 2010-04-29 | 3.4613 |
| 2010-04-28 | 3.4535 |
| 2010-04-27 | 3.4456 |
| 2010-04-26 | 3.4231 |
| 2010-04-23 | 3.4479 |
| 2010-04-22 | 3.446 |
| 2010-04-21 | 3.4267 |
| 2010-04-20 | 3.4155 |
| 2010-04-19 | 3.4196 |
| 2010-04-16 | 3.4016 |
| 2010-04-15 | 3.3926 |
| 2010-04-14 | 3.3717 |
| 2010-04-13 | 3.3685 |
| 2010-04-12 | 3.3702 |
| 2010-04-09 | 3.4249 |
| 2010-04-08 | 3.4032 |
| 2010-04-07 | 3.3743 |
| 2010-04-06 | 3.3732 |
| 2010-04-01 | 3.3439 |
| 2010-03-31 | 3.3514 |
| 2010-03-30 | 3.3469 |
| 2010-03-29 | 3.3446 |
| 2010-03-26 | 3.3368 |
| 2010-03-25 | 3.3401 |
| 2010-03-24 | 3.3343 |
| 2010-03-23 | 3.3032 |
| 2010-03-22 | 3.3195 |
| 2010-03-19 | 3.3011 |
| 2010-03-18 | 3.2605 |
| 2010-03-17 | 3.2389 |
| 2010-03-16 | 3.2614 |
| 2010-03-15 | 3.2521 |
| 2010-03-12 | 3.2507 |
| 2010-03-11 | 3.2675 |
| 2010-03-10 | 3.2878 |
| 2010-03-09 | 3.2799 |
| 2010-03-08 | 3.2662 |
| 2010-03-05 | 3.2673 |
| 2010-03-04 | 3.2275 |
| 2010-03-03 | 3.238 |
| 2010-03-02 | 3.2473 |
| 2010-03-01 | 3.2843 |
| 2010-02-26 | 3.2317 |
| 2010-02-25 | 3.2669 |
| 2010-02-24 | 3.2666 |
| 2010-02-23 | 3.2568 |
| 2010-02-22 | 3.2575 |
| 2010-02-19 | 3.2741 |
| 2010-02-18 | 3.2748 |
| 2010-02-17 | 3.2356 |
| 2010-02-16 | 3.2358 |
| 2010-02-15 | 3.2344 |
| 2010-02-12 | 3.2471 |
| 2010-02-11 | 3.1982 |
| 2010-02-10 | 3.1999 |
| 2010-02-09 | 3.2148 |
| 2010-02-08 | 3.2046 |
| 2010-02-05 | 3.2025 |
| 2010-02-04 | 3.1872 |
| 2010-02-03 | 3.1573 |
| 2010-02-02 | 3.1384 |
| 2010-02-01 | 3.1241 |
| 2010-01-29 | 3.1403 |
| 2010-01-28 | 3.1692 |
| 2010-01-27 | 3.1076 |
| 2010-01-26 | 3.116 |
| 2010-01-25 | 3.123 |
| 2010-01-22 | 3.14 |
| 2010-01-21 | 3.1614 |
| 2010-01-20 | 3.1281 |
| 2010-01-19 | 3.0859 |
| 2010-01-18 | 3.0853 |
| 2010-01-15 | 3.1025 |
| 2010-01-14 | 3.1028 |
| 2010-01-13 | 3.0883 |
| 2010-01-12 | 3.1163 |
| 2010-01-11 | 3.1051 |
| 2010-01-08 | 3.1326 |
| 2010-01-07 | 3.1454 |
| 2010-01-06 | 3.109 |
| 2010-01-05 | 3.1058 |
| 2010-01-04 | 3.1123 |
| 2009-12-31 | 3.1086 |
| 2009-12-29 | 3.0946 |
| 2009-12-28 | 3.0865 |
| 2009-12-18 | 3.0884 |
| 2009-12-17 | 3.0919 |
| 2009-12-16 | 3.0704 |
| 2009-12-15 | 3.0861 |
| 2009-12-14 | 3.0645 |
| 2009-12-11 | 3.0569 |
| 2009-12-10 | 3.0443 |
| 2009-12-09 | 3.0372 |
| 2009-12-08 | 3.018 |
| 2009-12-07 | 3.024 |
| 2009-12-04 | 2.9922 |
| 2009-12-03 | 2.9548 |
| 2009-12-02 | 2.9823 |
| 2009-12-01 | 2.9864 |
| 2009-11-30 | 3.0019 |
| 2009-11-27 | 3.0141 |
| 2009-11-26 | 3.0066 |
| 2009-11-25 | 3.0022 |
| 2009-11-24 | 2.995 |
| 2009-11-23 | 3.0191 |
| 2009-11-20 | 3.0546 |
| 2009-11-19 | 3.0111 |
| 2009-11-18 | 3.0394 |
| 2009-11-17 | 3.0706 |
| 2009-11-16 | 3.0559 |
| 2009-11-13 | 3.0857 |
| 2009-11-12 | 3.027 |
| 2009-11-11 | 3.0142 |
| 2009-11-10 | 3.0504 |
| 2009-11-09 | 3.0448 |
| 2009-11-06 | 3.0509 |
| 2009-11-05 | 3.0457 |
| 2009-11-04 | 3.0569 |
| 2009-11-03 | 3.0394 |
| 2009-11-02 | 3.0498 |
| 2009-10-30 | 3.0356 |
| 2009-10-29 | 3.0353 |
| 2009-10-28 | 3.011 |
| 2009-10-26 | 3.002 |
| 2009-10-23 | 3.0202 |
| 2009-10-22 | 2.9892 |
| 2009-10-21 | 3.0507 |
| 2009-10-20 | 3.0506 |
| 2009-10-19 | 3.0622 |
| 2009-10-16 | 3.0666 |
| 2009-10-15 | 3.095 |
| 2009-10-14 | 3.0749 |
| 2009-10-13 | 3.0511 |
| 2009-10-12 | 3.0588 |
| 2009-10-09 | 3.0684 |
| 2009-10-08 | 3.069 |
| 2009-10-07 | 3.0815 |
| 2009-10-06 | 3.0717 |
| 2009-10-05 | 3.0523 |
| 2009-10-02 | 3.0489 |
| 2009-10-01 | 3.0287 |
| 2009-09-29 | 2.9631 |
| 2009-09-28 | 2.9404 |
| 2009-09-25 | 2.9644 |
| 2009-09-24 | 2.9425 |
| 2009-09-23 | 2.948 |
| 2009-09-22 | 2.9672 |
| 2009-09-18 | 2.9904 |
| 2009-09-16 | 2.9987 |
| 2009-09-15 | 2.9429 |
| 2009-09-14 | 2.9495 |
| 2009-09-11 | 2.9535 |
| 2009-09-10 | 2.945 |
| 2009-09-09 | 2.9481 |
| 2009-09-08 | 2.9334 |
| 2009-09-07 | 2.9419 |
| 2009-09-04 | 2.944 |
| 2009-09-03 | 2.9298 |
| 2009-09-02 | 2.9316 |
| 2009-09-01 | 2.9203 |
| 2009-08-31 | 2.9303 |
| 2009-08-28 | 2.9213 |
| 2009-08-27 | 2.9112 |
| 2009-08-26 | 2.9272 |
| 2009-08-25 | 2.9396 |
| 2009-08-24 | 2.9509 |
| 2009-08-22 | 2.9183 |
| 2009-08-18 | 2.9799 |
| 2009-08-17 | 2.9854 |
| 2009-08-14 | 2.9572 |
| 2009-08-13 | 2.9318 |
| 2009-08-12 | 2.9802 |
| 2009-08-11 | 2.9998 |
| 2009-08-10 | 2.9847 |
| 2009-08-07 | 2.9459 |
| 2009-08-06 | 2.9501 |
| 2009-08-05 | 2.9147 |
| 2009-08-04 | 2.9676 |
| 2009-08-03 | 2.9672 |
| 2009-07-31 | 2.9968 |
| 2009-07-30 | 3.0066 |
| 2009-07-29 | 3.0041 |
| 2009-07-28 | 2.9777 |
| 2009-07-27 | 2.955 |
| 2009-07-24 | 2.9663 |
| 2009-07-16 | 2.958 |
| 2009-07-15 | 2.9467 |
| 2009-07-14 | 2.9517 |
| 2009-07-13 | 2.952 |
| 2009-07-10 | 2.9744 |
| 2009-07-09 | 2.9825 |
| 2009-07-08 | 2.9511 |
| 2009-07-07 | 2.9254 |
| 2009-07-06 | 2.9584 |
| 2009-07-03 | 2.9419 |
| 2009-07-02 | 2.9256 |
| 2009-07-01 | 2.9018 |
| 2009-06-30 | 2.9126 |
| 2009-06-29 | 2.9116 |
| 2009-06-26 | 2.9253 |
| 2009-06-25 | 2.9486 |
| 2009-06-24 | 2.8908 |
| 2009-06-23 | 2.8734 |
| 2009-06-22 | 2.9213 |
| 2009-06-19 | 2.911 |
| 2009-06-18 | 3007.0857 |
| 2009-06-16 | 3018.8 |