Rupia<=>Leone. precios históricos. Actualización diaria
| date | IDR/SLL |
|---|---|
| 2012-02-17 | 0.4838 |
| 2012-02-16 | 0.486 |
| 2012-02-15 | 0.4852 |
| 2012-02-14 | 0.4822 |
| 2012-02-13 | 0.4831 |
| 2012-02-12 | 0.4837 |
| 2012-02-11 | 0.4837 |
| 2012-02-10 | 0.4857 |
| 2012-02-09 | 0.4909 |
| 2012-02-08 | 0.4915 |
| 2012-02-07 | 0.4841 |
| 2012-02-06 | 0.484 |
| 2012-02-05 | 0.4834 |
| 2012-02-04 | 0.4834 |
| 2012-02-03 | 0.4831 |
| 2012-02-02 | 0.4867 |
| 2012-02-01 | 0.4852 |
| 2012-01-31 | 0.4944 |
| 2012-01-30 | 0.4947 |
| 2012-01-29 | 0.4908 |
| 2012-01-28 | 0.4908 |
| 2012-01-27 | 0.494 |
| 2012-01-26 | 0.4997 |
| 2012-01-25 | 0.4935 |
| 2012-01-24 | 0.4931 |
| 2012-01-23 | 0.4947 |
| 2012-01-22 | 0.4917 |
| 2012-01-21 | 0.4917 |
| 2012-01-20 | 0.4941 |
| 2012-01-19 | 0.4803 |
| 2012-01-18 | 0.4803 |
| 2012-01-17 | 0.4768 |
| 2012-01-16 | 0.4801 |
| 2012-01-15 | 0.4781 |
| 2012-01-14 | 0.4781 |
| 2012-01-13 | 0.4814 |
| 2012-01-12 | 0.4828 |
| 2012-01-11 | 0.4757 |
| 2012-01-10 | 0.4784 |
| 2012-01-09 | 0.4759 |
| 2012-01-08 | 0.4781 |
| 2012-01-07 | 0.4781 |
| 2012-01-06 | 0.4776 |
| 2012-01-05 | 0.4756 |
| 2012-01-04 | 0.4772 |
| 2012-01-03 | 0.4793 |
| 2012-01-02 | 0.4824 |
| 2012-01-01 | 0.4825 |
| 2011-12-31 | 0.4825 |
| 2011-12-30 | 0.4824 |
| 2011-12-29 | 0.4835 |
| 2011-12-28 | 0.4774 |
| 2011-12-27 | 0.4804 |
| 2011-12-26 | 0.4838 |
| 2011-12-25 | 0.486 |
| 2011-12-24 | 0.486 |
| 2011-12-23 | 0.4812 |
| 2011-12-22 | 0.4795 |
| 2011-12-21 | 0.4785 |
| 2011-12-20 | 0.48 |
| 2011-12-19 | 0.48 |
| 2011-12-18 | 0.4846 |
| 2011-12-17 | 0.4846 |
| 2011-12-16 | 0.4843 |
| 2011-12-15 | 0.4775 |
| 2011-12-14 | 0.4786 |
| 2011-12-13 | 0.4804 |
| 2011-12-12 | 0.4799 |
| 2011-12-11 | 0.4843 |
| 2011-12-10 | 0.4843 |
| 2011-12-09 | 0.4854 |
| 2011-12-08 | 0.4815 |
| 2011-12-07 | 0.4815 |
| 2011-12-06 | 0.4815 |
| 2011-12-05 | 0.4823 |
| 2011-12-04 | 0.4779 |
| 2011-12-03 | 0.4779 |
| 2011-12-02 | 0.4778 |
| 2011-12-01 | 0.4775 |
| 2011-11-30 | 0.4744 |
| 2011-11-29 | 0.4772 |
| 2011-11-28 | 0.4792 |
| 2011-11-27 | 0.4863 |
| 2011-11-26 | 0.4863 |
| 2011-11-25 | 0.4836 |
| 2011-11-24 | 0.4828 |
| 2011-11-23 | 0.4809 |
| 2011-11-22 | 0.487 |
| 2011-11-21 | 0.486 |
| 2011-11-20 | 0.4869 |
| 2011-11-19 | 0.4869 |
| 2011-11-18 | 0.4878 |
| 2011-11-17 | 0.4882 |
| 2011-11-16 | 0.4877 |
| 2011-11-15 | 0.4881 |
| 2011-11-14 | 0.4896 |
| 2011-11-13 | 0.4885 |
| 2011-11-12 | 0.4885 |
| 2011-11-11 | 0.4894 |
| 2011-11-10 | 0.4922 |
| 2011-11-09 | 0.4915 |
| 2011-11-08 | 0.491 |
| 2011-11-07 | 0.4901 |
| 2011-11-06 | 0.4914 |
| 2011-11-05 | 0.4914 |
| 2011-11-04 | 0.4895 |
| 2011-11-03 | 0.491 |
| 2011-11-02 | 0.4998 |
| 2011-11-01 | 0.5042 |
| 2011-10-31 | 0.5028 |
| 2011-10-30 | 0.5007 |
| 2011-10-29 | 0.5007 |
| 2011-10-28 | 0.4986 |
| 2011-10-27 | 0.5012 |
| 2011-10-26 | 0.4994 |
| 2011-10-25 | 0.4992 |
| 2011-10-24 | 0.499 |
| 2011-10-23 | 0.4985 |
| 2011-10-22 | 0.4985 |
| 2011-10-21 | 0.499 |
| 2011-10-20 | 0.5009 |
| 2011-10-19 | 0.5124 |
| 2011-10-18 | 0.5001 |
| 2011-10-17 | 0.5012 |
| 2011-10-16 | 0.4971 |
| 2011-10-15 | 0.4971 |
| 2011-10-14 | 0.4984 |
| 2011-10-13 | 0.5014 |
| 2011-10-12 | 0.4958 |
| 2011-10-11 | 0.5059 |
| 2011-10-10 | 0.4986 |
| 2011-10-09 | 0.499 |
| 2011-10-08 | 0.499 |
| 2011-10-07 | 0.5076 |
| 2011-10-06 | 0.5011 |
| 2011-10-05 | 0.4987 |
| 2011-10-04 | 0.4951 |
| 2011-10-03 | 0.4907 |
| 2011-10-02 | 0.5078 |
| 2011-10-01 | 0.5078 |
| 2011-09-30 | 0.5006 |
| 2011-09-29 | 0.493 |
| 2011-09-28 | 0.4992 |
| 2011-09-27 | 0.502 |
| 2011-09-26 | 0.5157 |
| 2011-09-25 | 0.5157 |
| 2011-09-24 | 0.5157 |
| 2011-09-23 | 0.4994 |
| 2011-09-22 | 0.4834 |
| 2011-09-21 | 0.5003 |
| 2011-09-20 | 0.4976 |
| 2011-09-19 | 0.5122 |
| 2011-09-18 | 0.5136 |
| 2011-09-17 | 0.5136 |
| 2011-09-16 | 0.5082 |
| 2011-09-15 | 0.509 |
| 2011-09-14 | 0.5076 |
| 2011-09-13 | 0.5096 |
| 2011-09-12 | 0.5103 |
| 2011-09-11 | 0.5134 |
| 2011-09-10 | 0.5134 |
| 2011-09-09 | 0.5095 |
| 2011-09-08 | 0.5101 |
| 2011-09-07 | 0.5095 |
| 2011-09-06 | 0.5099 |
| 2011-09-05 | 0.5114 |
| 2011-09-04 | 0.5117 |
| 2011-09-03 | 0.5117 |
| 2011-09-02 | 0.5132 |
| 2011-09-01 | 0.5128 |
| 2011-08-31 | 0.5113 |
| 2011-08-30 | 0.5123 |
| 2011-08-29 | 0.5119 |
| 2011-08-28 | 0.5092 |
| 2011-08-27 | 0.5092 |
| 2011-08-26 | 0.5089 |
| 2011-08-25 | 0.5084 |
| 2011-08-24 | 0.5188 |
| 2011-08-23 | 0.5154 |
| 2011-08-22 | 0.5101 |
| 2011-08-21 | 0.5095 |
| 2011-08-20 | 0.5095 |
| 2011-08-19 | 0.5095 |
| 2011-08-18 | 0.5128 |
| 2011-08-17 | 0.5116 |
| 2011-08-16 | 0.5116 |
| 2011-08-15 | 0.5113 |
| 2011-08-14 | 0.5111 |
| 2011-08-13 | 0.5111 |
| 2011-08-12 | 0.5125 |
| 2011-08-11 | 0.5066 |
| 2011-08-10 | 0.5131 |
| 2011-08-09 | 0.505 |
| 2011-08-08 | 0.5122 |
| 2011-08-07 | 0.5117 |
| 2011-08-06 | 0.5116 |
| 2011-08-05 | 0.5116 |
| 2011-08-04 | 0.5152 |
| 2011-08-03 | 0.5167 |
| 2011-08-02 | 0.5168 |
| 2011-08-01 | 0.5173 |
| 2011-07-31 | 0.5148 |
| 2011-07-30 | 0.5148 |
| 2011-07-29 | 0.5155 |
| 2011-07-28 | 0.5162 |
| 2011-07-27 | 0.5105 |
| 2011-07-26 | 0.5084 |
| 2011-07-25 | 0.5081 |
| 2011-07-24 | 0.5072 |
| 2011-07-23 | 0.5072 |
| 2011-07-22 | 0.5114 |
| 2011-07-21 | 0.5212 |
| 2011-07-20 | 1.981 |
| 2011-07-19 | 0.5054 |
| 2011-07-18 | 0.5107 |
| 2011-07-17 | 0.5067 |
| 2011-07-16 | 0.5114 |
| 2011-07-15 | 0.5072 |
| 2011-07-14 | 0.5072 |
| 2011-07-13 | 0.5048 |
| 2011-07-12 | 0.5062 |
| 2011-07-11 | 0.5166 |
| 2011-07-10 | 0.517 |
| 2011-07-09 | 0.517 |
| 2011-07-08 | 0.5072 |
| 2011-07-07 | 0.5116 |
| 2011-07-06 | 0.5102 |
| 2011-07-05 | 0.5097 |
| 2011-07-04 | 0.5105 |
| 2011-07-03 | 0.5108 |
| 2011-07-02 | 0.5108 |
| 2011-07-01 | 0.5083 |
| 2011-06-30 | 0.506 |
| 2011-06-29 | 0.5048 |
| 2011-06-28 | 0.5045 |
| 2011-06-27 | 0.4995 |
| 2011-06-26 | 0.4998 |
| 2011-06-25 | 0.4998 |
| 2011-06-24 | 0.5002 |
| 2011-06-23 | 0.507 |
| 2011-06-22 | 0.5077 |
| 2011-06-21 | 0.5031 |
| 2011-06-20 | 0.5007 |
| 2011-06-19 | 0.5012 |
| 2011-06-18 | 0.5012 |
| 2011-06-17 | 0.5001 |
| 2011-06-16 | 0.5017 |
| 2011-06-15 | 0.5038 |
| 2011-06-14 | 0.5037 |
| 2011-06-13 | 0.5072 |
| 2011-06-12 | 0.5052 |
| 2011-06-11 | 0.5052 |
| 2011-06-10 | 0.5081 |
| 2011-06-09 | 0.5084 |
| 2011-06-08 | 0.5151 |
| 2011-06-07 | 0.5072 |
| 2011-06-06 | 0.5044 |
| 2011-06-05 | 0.5077 |
| 2011-06-04 | 0.5077 |
| 2011-06-03 | 0.5037 |
| 2011-06-02 | 0.5031 |
| 2011-06-01 | 0.5053 |
| 2011-05-31 | 0.5157 |
| 2011-05-30 | 0.5053 |
| 2011-05-29 | 0.5058 |
| 2011-05-28 | 0.5058 |
| 2011-05-27 | 0.5049 |
| 2011-05-26 | 0.5042 |
| 2011-05-25 | 0.5035 |
| 2011-05-24 | 0.501 |
| 2011-05-23 | 0.5078 |
| 2011-05-22 | 0.5081 |
| 2011-05-21 | 0.5081 |
| 2011-05-20 | 0.5102 |
| 2011-05-19 | 0.5028 |
| 2011-05-18 | 0.5045 |
| 2011-05-17 | 0.5028 |
| 2011-05-16 | 0.5036 |
| 2011-05-15 | 0.5016 |
| 2011-05-14 | 0.5016 |
| 2011-05-13 | 0.5042 |
| 2011-05-12 | 0.5053 |
| 2011-05-11 | 0.5063 |
| 2011-05-10 | 0.5083 |
| 2011-05-09 | 0.5054 |
| 2011-05-08 | 0.5006 |
| 2011-05-07 | 0.5006 |
| 2011-05-06 | 0.5033 |
| 2011-05-05 | 0.5042 |
| 2011-05-04 | 0.5039 |
| 2011-05-03 | 0.5045 |
| 2011-05-02 | 0.5054 |
| 2011-05-01 | 0.5033 |
| 2011-04-30 | 0.5033 |
| 2011-04-29 | 0.5033 |
| 2011-04-28 | 0.5051 |
| 2011-04-27 | 0.4997 |
| 2011-04-26 | 0.499 |
| 2011-04-25 | 0.5013 |
| 2011-04-24 | 0.5008 |
| 2011-04-23 | 0.5008 |
| 2011-04-22 | 0.5006 |
| 2011-04-21 | 0.5006 |
| 2011-04-20 | 0.5025 |
| 2011-04-19 | 0.5006 |
| 2011-04-18 | 0.4985 |
| 2011-04-17 | 0.4988 |
| 2011-04-16 | 0.4988 |
| 2011-04-15 | 0.4989 |
| 2011-04-14 | 0.4978 |
| 2011-04-13 | 0.4978 |
| 2011-04-12 | 0.4993 |
| 2011-04-11 | 0.5007 |
| 2011-04-10 | 0.5017 |
| 2011-04-09 | 0.5017 |
| 2011-04-08 | 0.4967 |
| 2011-04-07 | 0.4967 |
| 2011-04-06 | 0.4963 |
| 2011-04-05 | 0.501 |
| 2011-04-04 | 0.4956 |
| 2011-04-03 | 0.4958 |
| 2011-04-02 | 0.4958 |
| 2011-04-01 | 0.494 |
| 2011-03-31 | 0.4941 |
| 2011-03-30 | 0.4941 |
| 2011-03-29 | 0.4935 |
| 2011-03-28 | 0.493 |
| 2011-03-27 | 0.493 |
| 2011-03-26 | 0.493 |
| 2011-03-25 | 0.4939 |
| 2011-03-24 | 0.4929 |
| 2011-03-23 | 0.493 |
| 2011-03-22 | 0.4938 |
| 2011-03-21 | 0.4858 |
| 2011-03-20 | 0.4877 |
| 2011-03-19 | 0.4877 |
| 2011-03-18 | 0.4905 |
| 2011-03-17 | 0.4885 |
| 2011-03-16 | 0.4837 |
| 2011-03-15 | 0.4774 |
| 2011-03-14 | 0.4788 |
| 2011-03-13 | 0.4822 |
| 2011-03-12 | 0.4822 |
| 2011-03-11 | 0.4802 |
| 2011-03-10 | 0.4808 |
| 2011-03-09 | 0.4802 |
| 2011-03-08 | 0.4799 |
| 2011-03-07 | 0.4808 |
| 2011-03-06 | 0.4818 |
| 2011-03-05 | 0.4818 |
| 2011-03-04 | 0.4797 |
| 2011-03-03 | 0.4771 |
| 2011-03-02 | 0.4931 |
| 2011-03-01 | 0.4932 |
| 2011-02-28 | 0.4821 |
| 2011-02-27 | 0.4825 |
| 2011-02-26 | 0.4826 |
| 2011-02-25 | 0.4803 |
| 2011-02-24 | 0.4742 |
| 2011-02-23 | 0.4739 |
| 2011-02-22 | 0.4732 |
| 2011-02-21 | 0.4752 |
| 2011-02-20 | 0.4733 |
| 2011-02-19 | 0.4733 |
| 2011-02-18 | 0.4741 |
| 2011-02-17 | 0.4728 |
| 2011-02-16 | 0.472 |
| 2011-02-15 | 0.472 |
| 2011-02-14 | 0.4735 |
| 2011-02-13 | 0.4746 |
| 2011-02-12 | 0.4746 |
| 2011-02-11 | 0.4702 |
| 2011-02-10 | 0.4831 |
| 2011-02-09 | 0.4837 |
| 2011-02-08 | 0.4777 |
| 2011-02-07 | 0.4754 |
| 2011-02-06 | 0.4753 |
| 2011-02-05 | 0.4725 |
| 2011-02-04 | 0.471 |
| 2011-02-03 | 0.4718 |
| 2011-02-02 | 0.466 |
| 2011-02-01 | 0.4645 |
| 2011-01-31 | 0.4635 |
| 2011-01-30 | 0.4612 |
| 2011-01-29 | 0.4611 |
| 2011-01-28 | 0.4655 |
| 2011-01-27 | 0.4648 |
| 2011-01-26 | 0.4672 |
| 2011-01-25 | 0.4635 |
| 2011-01-24 | 0.4604 |
| 2011-01-23 | 0.4638 |
| 2011-01-22 | 0.4638 |
| 2011-01-21 | 0.4584 |
| 2011-01-20 | 0.4591 |
| 2011-01-19 | 0.4617 |
| 2011-01-18 | 0.4591 |
| 2011-01-17 | 0.4602 |
| 2011-01-16 | 0.4643 |
| 2011-01-15 | 0.4643 |
| 2011-01-14 | 0.4627 |
| 2011-01-13 | 0.4601 |
| 2011-01-12 | 0.4609 |
| 2011-01-11 | 0.4585 |
| 2011-01-10 | 0.4647 |
| 2011-01-09 | 0.4658 |
| 2011-01-08 | 0.4635 |
| 2011-01-07 | 0.4635 |
| 2011-01-06 | 0.4635 |
| 2011-01-05 | 0.4673 |
| 2011-01-04 | 0.4619 |
| 2011-01-03 | 0.4645 |
| 2011-01-02 | 0.4614 |
| 2011-01-01 | 0.4614 |
| 2010-12-31 | 0.462 |
| 2010-12-30 | 0.4639 |
| 2010-12-29 | 0.4659 |
| 2010-12-28 | 0.465 |
| 2010-12-27 | 0.4622 |
| 2010-12-26 | 0.4637 |
| 2010-12-25 | 0.4636 |
| 2010-12-24 | 0.4625 |
| 2010-12-23 | 0.4616 |
| 2010-12-22 | 0.4643 |
| 2010-12-21 | 0.4591 |
| 2010-12-20 | 0.4607 |
| 2010-12-19 | 0.4615 |
| 2010-12-18 | 0.4615 |
| 2010-12-17 | 0.465 |
| 2010-12-16 | 0.4589 |
| 2010-12-15 | 0.4595 |
| 2010-12-14 | 0.4607 |
| 2010-12-13 | 0.4602 |
| 2010-12-12 | 0.4611 |
| 2010-12-11 | 0.4612 |
| 2010-12-10 | 0.4602 |
| 2010-12-09 | 0.4657 |
| 2010-12-08 | 0.4664 |
| 2010-12-07 | 0.4631 |
| 2010-12-06 | 0.4632 |
| 2010-12-05 | 0.4632 |
| 2010-12-04 | 0.4632 |
| 2010-12-03 | 0.4625 |
| 2010-12-02 | 0.4624 |
| 2010-12-01 | 0.465 |
| 2010-11-30 | 0.4657 |
| 2010-11-29 | 0.465 |
| 2010-11-28 | 0.4634 |
| 2010-11-27 | 0.4634 |
| 2010-11-26 | 0.4675 |
| 2010-11-25 | 0.4682 |
| 2010-11-24 | 0.4684 |
| 2010-11-23 | 0.4684 |
| 2010-11-22 | 0.4648 |
| 2010-11-21 | 0.4661 |
| 2010-11-20 | 0.4661 |
| 2010-11-19 | 0.4629 |
| 2010-11-18 | 0.4612 |
| 2010-11-17 | 0.4671 |
| 2010-11-16 | 0.4678 |
| 2010-11-15 | 0.4643 |
| 2010-11-14 | 0.4644 |
| 2010-11-13 | 0.4625 |
| 2010-11-12 | 0.4594 |
| 2010-11-11 | 0.4612 |
| 2010-11-10 | 0.4605 |
| 2010-11-09 | 0.466 |
| 2010-11-08 | 0.4601 |
| 2010-11-07 | 0.4632 |
| 2010-11-06 | 0.4632 |
| 2010-11-05 | 0.4618 |
| 2010-11-04 | 0.4594 |
| 2010-11-03 | 0.4651 |
| 2010-11-02 | 0.4582 |
| 2010-11-01 | 0.458 |
| 2010-10-31 | 0.4608 |
| 2010-10-30 | 0.4608 |
| 2010-10-29 | 0.459 |
| 2010-10-28 | 0.4592 |
| 2010-10-27 | 0.4593 |
| 2010-10-26 | 0.4607 |
| 2010-10-25 | 0.4595 |
| 2010-10-24 | 0.4573 |
| 2010-10-23 | 0.4573 |
| 2010-10-22 | 0.4534 |
| 2010-10-21 | 0.4535 |
| 2010-10-20 | 0.4526 |
| 2010-10-19 | 0.459 |
| 2010-10-18 | 0.4594 |
| 2010-10-17 | 0.4528 |
| 2010-10-16 | 0.4577 |
| 2010-10-15 | 0.4542 |
| 2010-10-14 | 0.4511 |
| 2010-10-13 | 0.4497 |
| 2010-10-12 | 0.451 |
| 2010-10-11 | 0.4505 |
| 2010-10-10 | 0.4553 |
| 2010-10-09 | 0.4553 |
| 2010-10-08 | 0.4442 |
| 2010-10-07 | 0.4444 |
| 2010-10-06 | 0.4452 |
| 2010-10-05 | 0.4437 |
| 2010-10-04 | 0.4449 |
| 2010-10-03 | 0.4443 |
| 2010-10-02 | 0.4443 |
| 2010-10-01 | 0.4431 |
| 2010-09-30 | 0.4431 |
| 2010-09-29 | 0.4447 |
| 2010-09-28 | 0.4447 |
| 2010-09-27 | 0.4447 |
| 2010-09-26 | 0.4447 |
| 2010-09-25 | 0.4447 |
| 2010-09-24 | 0.4447 |
| 2010-09-23 | 0.4432 |
| 2010-09-22 | 0.4417 |
| 2010-09-21 | 0.4417 |
| 2010-09-20 | 0.4416 |
| 2010-09-19 | 0.4416 |
| 2010-09-18 | 0.4416 |
| 2010-09-17 | 0.4418 |
| 2010-09-16 | 0.4406 |
| 2010-09-15 | 0.4427 |
| 2010-09-14 | 0.4443 |
| 2010-09-13 | 0.4474 |
| 2010-09-12 | 0.4468 |
| 2010-09-11 | 0.4468 |
| 2010-09-10 | 0.4427 |
| 2010-09-09 | 0.4457 |
| 2010-09-08 | 0.4418 |
| 2010-09-07 | 0.4317 |
| 2010-09-06 | 0.4389 |
| 2010-09-05 | 0.4389 |
| 2010-09-04 | 0.4389 |
| 2010-09-03 | 0.4389 |
| 2010-09-02 | 0.4385 |
| 2010-09-01 | 0.4309 |
| 2010-08-31 | 0.4333 |
| 2010-08-30 | 0.4355 |
| 2010-08-29 | 0.4355 |
| 2010-08-28 | 0.4355 |
| 2010-08-27 | 0.4355 |
| 2010-08-26 | 0.4326 |
| 2010-08-25 | 0.4326 |
| 2010-08-24 | 0.4326 |
| 2010-08-23 | 0.4326 |
| 2010-08-22 | 0.4326 |
| 2010-08-21 | 0.4326 |
| 2010-08-20 | 0.4326 |
| 2010-08-19 | 0.4388 |
| 2010-08-18 | 0.4401 |
| 2010-08-17 | 0.4383 |
| 2010-08-16 | 0.4383 |
| 2010-08-15 | 0.4355 |
| 2010-08-14 | 0.4355 |
| 2010-08-13 | 0.4355 |
| 2010-08-12 | 0.4323 |
| 2010-08-11 | 0.4382 |
| 2010-08-10 | 0.4392 |
| 2010-08-09 | 0.4338 |
| 2010-08-08 | 0.4395 |
| 2010-08-07 | 0.4395 |
| 2010-08-06 | 0.4395 |
| 2010-08-05 | 0.4348 |
| 2010-08-04 | 0.4397 |
| 2010-08-03 | 0.4397 |
| 2010-08-02 | 0.4334 |
| 2010-08-01 | 0.4421 |
| 2010-07-31 | 0.4421 |
| 2010-07-30 | 0.4421 |
| 2010-07-29 | 0.431 |
| 2010-07-28 | 0.4367 |
| 2010-07-27 | 0.4365 |
| 2010-07-26 | 0.4329 |
| 2010-07-25 | 0.4367 |
| 2010-07-24 | 0.4367 |
| 2010-07-23 | 0.4367 |
| 2010-07-22 | 0.4328 |
| 2010-07-21 | 0.4303 |
| 2010-07-20 | 0.4294 |
| 2010-07-19 | 0.4316 |
| 2010-07-18 | 0.4301 |
| 2010-07-17 | 0.4301 |
| 2010-07-16 | 0.4301 |
| 2010-07-15 | 0.4306 |
| 2010-07-14 | 0.4317 |
| 2010-07-13 | 0.425 |
| 2010-07-12 | 0.425 |
| 2010-07-11 | 0.425 |
| 2010-07-10 | 0.425 |
| 2010-07-09 | 0.425 |
| 2010-07-08 | 0.425 |
| 2010-07-07 | 0.425 |
| 2010-07-06 | 0.4257 |
| 2010-07-05 | 0.4331 |
| 2010-07-04 | 0.4247 |
| 2010-07-03 | 0.4325 |
| 2010-07-02 | 0.4325 |
| 2010-07-01 | 0.4325 |
| 2010-06-30 | 0.4325 |
| 2010-06-29 | 0.4352 |
| 2010-06-28 | 0.4352 |
| 2010-06-27 | 0.425 |
| 2010-06-26 | 0.425 |
| 2010-06-25 | 0.425 |
| 2010-06-24 | 0.4309 |
| 2010-06-23 | 0.421 |
| 2010-06-22 | 0.421 |
| 2010-06-21 | 0.421 |
| 2010-06-20 | 0.421 |
| 2010-06-19 | 0.421 |
| 2010-06-18 | 0.4285 |
| 2010-06-17 | 0.4246 |
| 2010-06-16 | 0.4246 |
| 2010-06-15 | 0.4246 |
| 2010-06-14 | 0.4243 |
| 2010-06-13 | 0.4203 |
| 2010-06-12 | 0.4203 |
| 2010-06-11 | 0.4203 |
| 2010-06-10 | 0.4221 |
| 2010-06-09 | 0.4226 |
| 2010-06-08 | 0.4226 |
| 2010-06-07 | 0.4232 |
| 2010-06-06 | 0.4279 |
| 2010-06-05 | 0.4279 |
| 2010-06-04 | 0.4279 |
| 2010-06-03 | 0.4254 |
| 2010-06-02 | 0.4276 |
| 2010-06-01 | 0.4301 |
| 2010-05-31 | 0.4202 |
| 2010-05-30 | 0.4198 |
| 2010-05-29 | 0.4198 |
| 2010-05-28 | 0.4198 |
| 2010-05-27 | 0.4169 |
| 2010-05-26 | 0.4169 |
| 2010-05-25 | 0.4203 |
| 2010-05-24 | 0.4238 |
| 2010-05-23 | 0.4161 |
| 2010-05-22 | 0.4161 |
| 2010-05-21 | 0.4161 |
| 2010-05-20 | 0.421 |
| 2010-05-19 | 0.4256 |
| 2010-05-18 | 0.4277 |
| 2010-05-17 | 0.4304 |
| 2010-05-16 | 0.4244 |
| 2010-05-15 | 0.4244 |
| 2010-05-14 | 0.4244 |
| 2010-05-13 | 0.4283 |
| 2010-05-12 | 0.4473 |
| 2010-05-11 | 0.4484 |
| 2010-05-10 | 0.4398 |
| 2010-05-09 | 0.426 |
| 2010-05-08 | 0.426 |
| 2010-05-07 | 0.426 |
| 2010-05-06 | 0.4256 |
| 2010-05-05 | 0.4326 |
| 2010-05-04 | 0.4383 |
| 2010-05-03 | 0.4333 |
| 2010-05-02 | 0.4354 |
| 2010-05-01 | 0.4354 |
| 2010-04-30 | 0.4354 |
| 2010-04-29 | 0.4373 |
| 2010-04-28 | 0.436 |
| 2010-04-27 | 0.4364 |
| 2010-04-26 | 0.4321 |
| 2010-04-25 | 0.4355 |
| 2010-04-24 | 0.4355 |
| 2010-04-23 | 0.4355 |
| 2010-04-22 | 0.4312 |
| 2010-04-21 | 0.4335 |
| 2010-04-20 | 0.4302 |
| 2010-04-19 | 0.4297 |
| 2010-04-18 | 0.4284 |
| 2010-04-17 | 0.4284 |
| 2010-04-16 | 0.4284 |
| 2010-04-15 | 0.4282 |
| 2010-04-14 | 0.4302 |
| 2010-04-13 | 0.4257 |
| 2010-04-12 | 0.4265 |
| 2010-04-11 | 0.432 |
| 2010-04-10 | 0.432 |
| 2010-04-09 | 0.432 |
| 2010-04-08 | 0.4244 |
| 2010-04-07 | 0.4198 |
| 2010-04-06 | 0.4287 |
| 2010-04-05 | 0.4238 |
| 2010-04-04 | 0.4238 |
| 2010-04-03 | 0.4238 |
| 2010-04-02 | 0.4238 |
| 2010-04-01 | 0.4238 |
| 2010-03-31 | 0.4276 |
| 2010-03-30 | 0.4275 |
| 2010-03-29 | 0.4271 |
| 2010-03-28 | 0.4297 |
| 2010-03-27 | 0.4297 |
| 2010-03-26 | 0.4297 |
| 2010-03-25 | 0.4297 |
| 2010-03-24 | 0.4238 |
| 2010-03-23 | 0.429 |
| 2010-03-22 | 0.424 |
| 2010-03-21 | 0.4255 |
| 2010-03-20 | 0.4255 |
| 2010-03-19 | 0.4255 |
| 2010-03-18 | 0.4268 |
| 2010-03-17 | 0.4216 |
| 2010-03-16 | 0.4224 |
| 2010-03-15 | 0.4199 |
| 2010-03-14 | 0.416 |
| 2010-03-13 | 0.416 |
| 2010-03-12 | 0.416 |
| 2010-03-11 | 0.4168 |
| 2010-03-10 | 0.4187 |
| 2010-03-09 | 0.4187 |
| 2010-03-08 | 0.4166 |
| 2010-03-07 | 0.4174 |
| 2010-03-06 | 0.4174 |
| 2010-03-05 | 0.4174 |
| 2010-03-04 | 0.4127 |
| 2010-03-03 | 0.41 |
| 2010-03-02 | 0.4149 |
| 2010-03-01 | 0.4176 |
| 2010-02-28 | 0.4129 |
| 2010-02-27 | 0.4129 |
| 2010-02-26 | 0.4129 |
| 2010-02-25 | 0.4099 |
| 2010-02-24 | 0.4174 |
| 2010-02-23 | 0.4129 |
| 2010-02-22 | 0.4195 |
| 2010-02-21 | 0.4114 |
| 2010-02-20 | 0.4114 |
| 2010-02-19 | 0.4114 |
| 2010-02-18 | 0.4123 |
| 2010-02-17 | 0.4155 |
| 2010-02-16 | 0.4193 |
| 2010-02-15 | 0.4171 |
| 2010-02-14 | 0.42 |
| 2010-02-13 | 0.42 |
| 2010-02-12 | 0.42 |
| 2010-02-11 | 0.411 |
| 2010-02-10 | 0.4188 |
| 2010-02-09 | 0.4191 |
| 2010-02-08 | 0.416 |
| 2010-02-07 | 0.4164 |
| 2010-02-06 | 0.4164 |
| 2010-02-05 | 0.4164 |
| 2010-02-04 | 0.4108 |
| 2010-02-03 | 0.4172 |
| 2010-02-02 | 0.4105 |
| 2010-02-01 | 0.4198 |
| 2010-01-31 | 0.4194 |
| 2010-01-30 | 0.4194 |
| 2010-01-29 | 0.4194 |
| 2010-01-28 | 0.413 |
| 2010-01-27 | 0.4038 |
| 2010-01-26 | 0.4046 |
| 2010-01-25 | 0.4204 |
| 2010-01-24 | 0.407 |
| 2010-01-23 | 0.407 |
| 2010-01-22 | 0.407 |
| 2010-01-21 | 0.4071 |
| 2010-01-20 | 0.4127 |
| 2010-01-19 | 0.4112 |
| 2010-01-18 | 0.4256 |
| 2010-01-17 | 0.4265 |
| 2010-01-16 | 0.4265 |
| 2010-01-15 | 0.4265 |
| 2010-01-14 | 0.4168 |
| 2010-01-13 | 0.418 |
| 2010-01-12 | 0.4196 |
| 2010-01-11 | 0.416 |
| 2010-01-10 | 0.4139 |
| 2010-01-09 | 0.4139 |
| 2010-01-08 | 0.4139 |
| 2010-01-07 | 0.4124 |
| 2010-01-06 | 0.4088 |
| 2010-01-05 | 0.415 |
| 2010-01-04 | 0.4121 |
| 2010-01-03 | 0.407 |
| 2010-01-02 | 0.407 |
| 2010-01-01 | 0.407 |
| 2009-12-31 | 0.407 |
| 2009-12-30 | 0.4137 |
| 2009-12-29 | 0.4137 |
| 2009-12-28 | 0.4131 |
| 2009-12-27 | 0.4042 |
| 2009-12-26 | 0.4042 |
| 2009-12-25 | 0.4042 |
| 2009-12-24 | 0.4042 |
| 2009-12-23 | 0.4042 |
| 2009-12-22 | 0.4042 |
| 2009-12-21 | 0.4042 |
| 2009-12-20 | 0.4042 |
| 2009-12-19 | 0.4042 |
| 2009-12-18 | 0.4042 |
| 2009-12-17 | 0.4073 |
| 2009-12-16 | 0.4065 |
| 2009-12-15 | 0.415 |
| 2009-12-14 | 0.415 |
| 2009-12-13 | 0.4162 |
| 2009-12-12 | 0.4162 |
| 2009-12-11 | 0.4162 |
| 2009-12-10 | 0.4099 |
| 2009-12-09 | 0.4058 |
| 2009-12-08 | 0.405 |
| 2009-12-07 | 0.4166 |
| 2009-12-06 | 0.4126 |
| 2009-12-05 | 0.4126 |
| 2009-12-04 | 0.4126 |
| 2009-12-03 | 0.4122 |
| 2009-12-02 | 0.4117 |
| 2009-12-01 | 0.4109 |
| 2009-11-30 | 0.4091 |
| 2009-11-29 | 0.4111 |
| 2009-11-28 | 0.4111 |
| 2009-11-27 | 0.4111 |
| 2009-11-26 | 0.4105 |
| 2009-11-25 | 0.4173 |
| 2009-11-24 | 0.4035 |
| 2009-11-23 | 0.4102 |
| 2009-11-22 | 0.4103 |
| 2009-11-21 | 0.4103 |
| 2009-11-20 | 0.4103 |
| 2009-11-19 | 0.4064 |
| 2009-11-18 | 0.4108 |
| 2009-11-17 | 0.4108 |
| 2009-11-16 | 0.4135 |
| 2009-11-15 | 0.4094 |
| 2009-11-14 | 0.4094 |
| 2009-11-13 | 0.4094 |
| 2009-11-12 | 0.0004 |
| 2009-11-11 | 0.3986 |
| 2009-11-10 | 0.3999 |
| 2009-11-09 | 0.4011 |
| 2009-11-08 | 0.3991 |
| 2009-11-07 | 0.3991 |
| 2009-11-06 | 0.3991 |
| 2009-11-05 | 0.407 |
| 2009-11-04 | 0.3964 |
| 2009-11-03 | 0.3901 |
| 2009-11-02 | 0.3923 |
| 2009-11-01 | 0.4029 |
| 2009-10-31 | 0.4029 |
| 2009-10-30 | 0.4029 |
| 2009-10-29 | 0.4054 |
| 2009-10-28 | 0.3882 |
| 2009-10-27 | 0.4068 |
| 2009-10-26 | 0.4068 |
| 2009-10-25 | 0.3977 |
| 2009-10-24 | 0.3977 |
| 2009-10-23 | 0.3977 |
| 2009-10-22 | 0.3772 |
| 2009-10-21 | 0.3828 |
| 2009-10-20 | 0.3957 |
| 2009-10-19 | 0.395 |
| 2009-10-18 | 0.4107 |
| 2009-10-17 | 0.4107 |
| 2009-10-16 | 0.4107 |
| 2009-10-15 | 0.3903 |
| 2009-10-14 | 0.3805 |
| 2009-10-13 | 0.3764 |
| 2009-10-12 | 0.3746 |
| 2009-10-11 | 0.3771 |
| 2009-10-10 | 0.3771 |
| 2009-10-09 | 0.3771 |
| 2009-10-08 | 0.3821 |
| 2009-10-07 | 0.3766 |
| 2009-10-06 | 0.394 |
| 2009-10-05 | 0.3884 |
| 2009-10-04 | 0.368 |
| 2009-10-03 | 0.368 |
| 2009-10-02 | 0.368 |
| 2009-10-01 | 0.3853 |
| 2009-09-30 | 0.3678 |
| 2009-09-29 | 0.3678 |
| 2009-09-28 | 0.3643 |
| 2009-09-27 | 0.3676 |
| 2009-09-26 | 0.3676 |
| 2009-09-25 | 0.3676 |
| 2009-09-24 | 0.3651 |
| 2009-09-23 | 0.3731 |
| 2009-09-22 | 0.3716 |
| 2009-09-21 | 0.3667 |
| 2009-09-20 | 0.3667 |
| 2009-09-19 | 0.3667 |
| 2009-09-18 | 0.3667 |
| 2009-09-17 | 0.3715 |
| 2009-09-16 | 0.3715 |
| 2009-09-15 | 0.3528 |
| 2009-09-14 | 0.3492 |
| 2009-09-13 | 0.3591 |
| 2009-09-12 | 0.3591 |
| 2009-09-11 | 0.3591 |
| 2009-09-10 | 0.3518 |
| 2009-09-09 | 0.3577 |
| 2009-09-08 | 0.3554 |
| 2009-09-07 | 0.3476 |
| 2009-09-06 | 0.349 |
| 2009-09-05 | 0.349 |
| 2009-09-04 | 0.349 |
| 2009-09-03 | 0.3531 |
| 2009-09-02 | 0.342 |
| 2009-09-01 | 0.3467 |
| 2009-08-31 | 0.3536 |
| 2009-08-30 | 0.3452 |
| 2009-08-29 | 0.3452 |
| 2009-08-28 | 0.3452 |
| 2009-08-27 | 0.3413 |
| 2009-08-26 | 0.3427 |
| 2009-08-25 | 0.3451 |
| 2009-08-24 | 0.3458 |
| 2009-08-23 | 0.346 |
| 2009-08-22 | 0.346 |
| 2009-08-21 | 0.3432 |
| 2009-08-20 | 0.3432 |
| 2009-08-19 | 0.3432 |
| 2009-08-18 | 0.3432 |
| 2009-08-17 | 0.339 |
| 2009-08-16 | 0.3411 |
| 2009-08-15 | 0.3411 |
| 2009-08-14 | 0.3411 |
| 2009-08-13 | 0.3404 |
| 2009-08-12 | 0.3382 |
| 2009-08-11 | 0.3387 |
| 2009-08-10 | 0.3399 |
| 2009-08-09 | 0.3361 |
| 2009-08-08 | 0.3361 |
| 2009-08-07 | 0.3361 |
| 2009-08-06 | 0.3288 |
| 2009-08-05 | 0.337 |
| 2009-08-04 | 0.3391 |
| 2009-08-03 | 0.3299 |
| 2009-08-02 | 0.3282 |
| 2009-08-01 | 0.3282 |
| 2009-07-31 | 0.3282 |
| 2009-07-30 | 0.3289 |
| 2009-07-29 | 0.3269 |
| 2009-07-28 | 0.3275 |
| 2009-07-27 | 0.3286 |
| 2009-07-26 | 0.3276 |
| 2009-07-25 | 0.3276 |
| 2009-07-24 | 0.3276 |
| 2009-07-23 | 0.3239 |
| 2009-07-22 | 0.3239 |
| 2009-07-21 | 0.3239 |
| 2009-07-20 | 0.3239 |
| 2009-07-19 | 0.3239 |
| 2009-07-18 | 0.3239 |
| 2009-07-17 | 0.3239 |
| 2009-07-16 | 0.3239 |
| 2009-07-15 | 0.3232 |
| 2009-07-14 | 0.3212 |
| 2009-07-13 | 0.3202 |
| 2009-07-12 | 0.3124 |
| 2009-07-11 | 0.3124 |
| 2009-07-10 | 0.3124 |
| 2009-07-09 | 0.3139 |
| 2009-07-08 | 0.3107 |
| 2009-07-07 | 0.3106 |
| 2009-07-06 | 0.3133 |
| 2009-07-05 | 0.3145 |
| 2009-07-04 | 0.3145 |
| 2009-07-03 | 0.3145 |
| 2009-07-02 | 0.3181 |
| 2009-07-01 | 0.3133 |
| 2009-06-30 | 0.3135 |
| 2009-06-29 | 0.2964 |
| 2009-06-28 | 0.2978 |
| 2009-06-27 | 0.2978 |
| 2009-06-26 | 0.2978 |
| 2009-06-25 | 0.2961 |
| 2009-06-24 | 0.2932 |
| 2009-06-23 | 0.2895 |
| 2009-06-22 | 0.291 |
| 2009-06-21 | 0.2961 |
| 2009-06-20 | 0.2961 |
| 2009-06-19 | 0.2961 |
| 2009-06-18 | 306.2271 |
| 2009-06-17 | 305.5807 |
| 2009-06-16 | 305.5807 |