Rupia<=>. precios históricos. Actualización diaria
| date | IDR/SRG |
|---|---|
| 2010-09-03 | 0.3015 |
| 2010-09-02 | 0.3014 |
| 2010-09-01 | 0.3013 |
| 2010-08-31 | 0.2995 |
| 2010-08-27 | 0.3001 |
| 2010-08-26 | 0.3027 |
| 2010-08-20 | 0.3027 |
| 2010-08-19 | 0.3022 |
| 2010-08-18 | 0.3027 |
| 2010-08-16 | 0.3018 |
| 2010-08-13 | 0.3018 |
| 2010-08-12 | 0.3009 |
| 2010-08-11 | 0.3022 |
| 2010-08-10 | 0.3025 |
| 2010-08-09 | 0.3039 |
| 2010-08-06 | 0.3036 |
| 2010-08-05 | 0.3034 |
| 2010-08-03 | 0.3038 |
| 2010-08-02 | 0.3037 |
| 2010-07-30 | 0.3037 |
| 2010-07-29 | 0.3022 |
| 2010-07-28 | 0.3016 |
| 2010-07-27 | 0.3011 |
| 2010-07-26 | 0.3006 |
| 2010-07-23 | 0.3001 |
| 2010-07-22 | 0.2999 |
| 2010-07-21 | 0.2996 |
| 2010-07-20 | 0.2989 |
| 2010-07-19 | 0.2996 |
| 2010-07-16 | 0.2996 |
| 2010-07-15 | 0.2999 |
| 2010-07-14 | 0.3002 |
| 2010-07-12 | 0.2986 |
| 2010-07-07 | 0.2986 |
| 2010-07-06 | 0.2989 |
| 2010-07-05 | 0.2996 |
| 2010-07-04 | 0.299 |
| 2010-06-30 | 0.2996 |
| 2010-06-28 | 0.3001 |
| 2010-06-25 | 0.2987 |
| 2010-06-24 | 0.2996 |
| 2010-06-19 | 0.3046 |
| 2010-06-18 | 0.2965 |
| 2010-06-15 | 0.2955 |
| 2010-06-14 | 0.2985 |
| 2010-06-11 | 0.2951 |
| 2010-06-10 | 0.2939 |
| 2010-06-08 | 0.2916 |
| 2010-06-07 | 0.2919 |
| 2010-06-04 | 0.2951 |
| 2010-06-03 | 0.2953 |
| 2010-06-02 | 0.2986 |
| 2010-06-01 | 0.3003 |
| 2010-05-31 | 0.2958 |
| 2010-05-28 | 0.2953 |
| 2010-05-26 | 0.2933 |
| 2010-05-25 | 0.2904 |
| 2010-05-24 | 0.2932 |
| 2010-05-21 | 0.2925 |
| 2010-05-20 | 0.2959 |
| 2010-05-19 | 0.2952 |
| 2010-05-18 | 0.3221 |
| 2010-05-17 | 0.3242 |
| 2010-05-14 | 0.3205 |
| 2010-05-13 | 0.319 |
| 2010-05-12 | 0.2975 |
| 2010-05-11 | 0.298 |
| 2010-05-10 | 0.3105 |
| 2010-05-07 | 0.2943 |
| 2010-05-06 | 0.2956 |
| 2010-05-05 | 0.3053 |
| 2010-05-04 | 0.3094 |
| 2010-05-03 | 0.3059 |
| 2010-04-30 | 0.3084 |
| 2010-04-29 | 0.3097 |
| 2010-04-28 | 0.3089 |
| 2010-04-27 | 0.3091 |
| 2010-04-26 | 0.3083 |
| 2010-04-23 | 0.3085 |
| 2010-04-22 | 0.3025 |
| 2010-04-21 | 0.307 |
| 2010-04-20 | 0.3047 |
| 2010-04-19 | 0.3044 |
| 2010-04-16 | 0.3034 |
| 2010-04-15 | 0.3033 |
| 2010-04-14 | 0.3016 |
| 2010-04-13 | 0.3016 |
| 2010-04-12 | 0.3021 |
| 2010-04-09 | 0.306 |
| 2010-04-08 | 0.2993 |
| 2010-04-07 | 0.3064 |
| 2010-04-06 | 0.2994 |
| 2010-04-01 | 0.2986 |
| 2010-03-31 | 0.3046 |
| 2010-03-30 | 0.3043 |
| 2010-03-29 | 0.3043 |
| 2010-03-26 | 0.2979 |
| 2010-03-25 | 0.2979 |
| 2010-03-24 | 0.2973 |
| 2010-03-23 | 0.2972 |
| 2010-03-22 | 0.2974 |
| 2010-03-19 | 0.2982 |
| 2010-03-18 | 0.2971 |
| 2010-03-17 | 0.2973 |
| 2010-03-16 | 0.2961 |
| 2010-03-15 | 0.2961 |
| 2010-03-12 | 0.2964 |
| 2010-03-11 | 0.2969 |
| 2010-03-10 | 0.2984 |
| 2010-03-09 | 0.2983 |
| 2010-03-08 | 0.2968 |
| 2010-03-05 | 0.297 |
| 2010-03-04 | 0.2941 |
| 2010-03-03 | 0.2924 |
| 2010-03-02 | 0.2956 |
| 2010-03-01 | 0.2975 |
| 2010-02-26 | 0.2912 |
| 2010-02-25 | 0.29 |
| 2010-02-24 | 0.2915 |
| 2010-02-23 | 0.292 |
| 2010-02-22 | 0.292 |
| 2010-02-19 | 0.2908 |
| 2010-02-18 | 0.2915 |
| 2010-02-17 | 0.292 |
| 2010-02-16 | 0.2915 |
| 2010-02-15 | 0.2904 |
| 2010-02-12 | 0.2907 |
| 2010-02-11 | 0.2893 |
| 2010-02-10 | 0.2893 |
| 2010-02-09 | 0.2901 |
| 2010-02-08 | 0.2887 |
| 2010-02-05 | 0.2873 |
| 2010-02-04 | 0.2905 |
| 2010-02-03 | 0.2923 |
| 2010-02-02 | 0.2902 |
| 2010-02-01 | 0.2889 |
| 2010-01-29 | 0.2901 |
| 2010-01-28 | 0.2912 |
| 2010-01-27 | 0.2876 |
| 2010-01-26 | 0.2887 |
| 2010-01-25 | 0.2908 |
| 2010-01-22 | 0.2904 |
| 2010-01-21 | 0.2903 |
| 2010-01-20 | 0.2908 |
| 2010-01-19 | 0.2923 |
| 2010-01-18 | 0.2934 |
| 2010-01-15 | 0.2941 |
| 2010-01-14 | 0.2963 |
| 2010-01-13 | 0.2967 |
| 2010-01-12 | 0.296 |
| 2010-01-11 | 0.2961 |
| 2010-01-08 | 0.2919 |
| 2010-01-07 | 0.2927 |
| 2010-01-06 | 0.2913 |
| 2010-01-05 | 0.2908 |
| 2010-01-04 | 0.2885 |
| 2009-12-31 | 0.287 |
| 2009-12-29 | 0.2909 |
| 2009-12-28 | 0.2905 |
| 2009-12-18 | 0.2852 |
| 2009-12-17 | 0.2854 |
| 2009-12-16 | 0.2858 |
| 2009-12-15 | 0.2865 |
| 2009-12-14 | 0.2867 |
| 2009-12-11 | 0.2875 |
| 2009-12-10 | 0.2876 |
| 2009-12-09 | 0.2869 |
| 2009-12-08 | 0.2856 |
| 2009-12-07 | 0.2874 |
| 2009-12-04 | 0.2884 |
| 2009-12-03 | 0.2881 |
| 2009-12-02 | 0.2872 |
| 2009-12-01 | 0.2872 |
| 2009-11-30 | 0.2868 |
| 2009-11-27 | 0.2847 |
| 2009-11-26 | 0.2869 |
| 2009-11-25 | 0.289 |
| 2009-11-24 | 0.2853 |
| 2009-11-23 | 0.287 |
| 2009-11-20 | 0.2862 |
| 2009-11-19 | 0.284 |
| 2009-11-18 | 0.2884 |
| 2009-11-17 | 0.2888 |
| 2009-11-16 | 0.289 |
| 2009-11-13 | 0.2896 |
| 2009-11-12 | 0.2902 |
| 2009-11-11 | 0.289 |
| 2009-11-10 | 0.2884 |
| 2009-11-09 | 0.2885 |
| 2009-11-06 | 0.287 |
| 2009-11-05 | 0.2855 |
| 2009-11-04 | 0.285 |
| 2009-11-03 | 0.2815 |
| 2009-11-02 | 0.284 |
| 2009-10-30 | 0.2834 |
| 2009-10-29 | 0.283 |
| 2009-10-28 | 0.2805 |
| 2009-10-26 | 0.286 |
| 2009-10-23 | 0.2878 |
| 2009-10-22 | 0.2837 |
| 2009-10-21 | 0.2874 |
| 2009-10-20 | 0.289 |
| 2009-10-19 | 0.2883 |
| 2009-10-16 | 0.2884 |
| 2009-10-15 | 0.2901 |
| 2009-10-14 | 0.2892 |
| 2009-10-13 | 0.2869 |
| 2009-10-12 | 0.2856 |
| 2009-10-09 | 0.2866 |
| 2009-10-08 | 0.2878 |
| 2009-10-07 | 0.2875 |
| 2009-10-06 | 0.2878 |
| 2009-10-05 | 0.2837 |
| 2009-10-02 | 0.281 |
| 2009-10-01 | 0.2814 |
| 2009-09-29 | 0.2792 |
| 2009-09-28 | 0.2785 |
| 2009-09-25 | 0.2808 |
| 2009-09-24 | 0.2807 |
| 2009-09-23 | 0.2793 |
| 2009-09-22 | 0.2798 |
| 2009-09-18 | 0.2794 |
| 2009-09-16 | 0.2797 |
| 2009-09-15 | 0.273 |
| 2009-09-14 | 0.2722 |
| 2009-09-11 | 0.2734 |
| 2009-09-10 | 0.2728 |
| 2009-09-09 | 0.2731 |
| 2009-09-08 | 0.2713 |
| 2009-09-07 | 0.2694 |
| 2009-09-04 | 0.2679 |
| 2009-09-03 | 0.268 |
| 2009-09-02 | 0.2667 |
| 2009-09-01 | 0.2679 |
| 2009-08-31 | 0.2693 |
| 2009-08-28 | 0.2697 |
| 2009-08-27 | 0.2665 |
| 2009-08-26 | 0.2684 |
| 2009-08-25 | 0.2703 |
| 2009-08-24 | 0.2708 |
| 2009-08-22 | 0.2706 |
| 2009-08-18 | 0.2704 |
| 2009-08-17 | 0.2706 |
| 2009-08-14 | 0.2719 |
| 2009-08-13 | 0.2728 |
| 2009-08-12 | 0.2711 |
| 2009-08-11 | 0.2732 |
| 2009-08-10 | 0.2729 |
| 2009-08-07 | 0.2724 |
| 2009-08-06 | 0.2728 |
| 2009-08-05 | 0.2735 |
| 2009-08-04 | 0.2748 |
| 2009-08-03 | 0.2736 |
| 2009-07-31 | 0.2759 |
| 2009-07-30 | 0.2757 |
| 2009-07-29 | 0.2757 |
| 2009-07-28 | 0.2766 |
| 2009-07-27 | 0.2754 |
| 2009-07-24 | 0.2745 |
| 2009-07-16 | 0.2712 |
| 2009-07-15 | 0.2709 |
| 2009-07-14 | 0.2689 |
| 2009-07-13 | 0.2681 |
| 2009-07-10 | 0.2692 |
| 2009-07-09 | 0.276 |
| 2009-07-08 | 0.2678 |
| 2009-07-07 | 0.2677 |
| 2009-07-06 | 0.2683 |
| 2009-07-03 | 0.2694 |
| 2009-07-02 | 0.2683 |
| 2009-07-01 | 0.2683 |
| 2009-06-30 | 0.2689 |
| 2009-06-29 | 0.2673 |
| 2009-06-26 | 0.2686 |
| 2009-06-25 | 0.2671 |
| 2009-06-24 | 0.2644 |
| 2009-06-23 | 0.2611 |
| 2009-06-22 | 0.2625 |
| 2009-06-19 | 0.2639 |
| 2009-06-18 | 272.9193 |
| 2009-06-16 | 272.3443 |