Histórico Entregar ( Euro) / Pula (IEP/BWP)

Entregar ( Euro)<=>Pula. precios históricos. Actualización diaria

Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61

Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61

date	IEP/BWP
2012-02-17	12.1811
2012-02-16	12.1158
2012-02-15	12.1534
2012-02-14	12.1567
2012-02-13	12.1787
2012-02-12	12.1705
2012-02-11	12.1705
2012-02-10	12.1412
2012-02-09	12.0752
2012-02-08	12.1063
2012-02-07	11.9406
2012-02-06	11.9131
2012-02-05	12.0387
2012-02-04	12.0387
2012-02-03	12.0361
2012-02-02	12.0908
2012-02-01	12.1163
2012-01-31	12.2348
2012-01-30	12.2275
2012-01-29	12.1475
2012-01-28	12.1475
2012-01-27	12.2009
2012-01-26	12.2323
2012-01-25	12.2123
2012-01-24	12.2418
2012-01-23	12.1268
2012-01-22	12.1529
2012-01-21	12.1529
2012-01-20	12.1935
2012-01-19	12.1137
2012-01-18	12.1137
2012-01-17	12.158
2012-01-16	12.1262
2012-01-15	12.111
2012-01-14	12.111
2012-01-13	12.1511
2012-01-12	12.1445
2012-01-11	12.2017
2012-01-10	12.2459
2012-01-09	12.1222
2012-01-08	12.2155
2012-01-07	12.2155
2012-01-06	12.264
2012-01-05	12.3038
2012-01-04	12.3462
2012-01-03	12.298
2012-01-02	12.2916
2012-01-01	12.2973
2011-12-31	12.2973
2011-12-30	12.4038
2011-12-29	12.3679
2011-12-28	12.4345
2011-12-27	12.425
2011-12-26	12.4216
2011-12-25	12.4373
2011-12-24	12.4373
2011-12-23	12.4772
2011-12-22	12.5026
2011-12-21	12.5262
2011-12-20	12.6063
2011-12-19	12.5723
2011-12-18	12.6048
2011-12-17	12.6048
2011-12-16	12.6424
2011-12-15	12.5919
2011-12-14	12.4469
2011-12-13	12.5874
2011-12-12	12.6053
2011-12-11	12.7393
2011-12-10	12.7393
2011-12-09	12.7472
2011-12-08	12.5773
2011-12-07	12.5773
2011-12-06	12.5849
2011-12-05	12.5907
2011-12-04	12.6422
2011-12-03	12.6422
2011-12-02	12.6717
2011-12-01	12.6987
2011-11-30	12.8847
2011-11-29	12.7654
2011-11-28	12.972
2011-11-27	12.9657
2011-11-26	12.9657
2011-11-25	12.9188
2011-11-24	12.7259
2011-11-23	12.8156
2011-11-22	12.8452
2011-11-21	12.8704
2011-11-20	12.8068
2011-11-19	12.8068
2011-11-18	12.8359
2011-11-17	12.4744
2011-11-16	12.5302
2011-11-15	12.6362
2011-11-14	12.7651
2011-11-13	12.6695
2011-11-12	12.6695
2011-11-11	12.6268
2011-11-10	12.558
2011-11-09	12.8777
2011-11-08	12.8029
2011-11-07	12.8076
2011-11-06	12.6359
2011-11-05	12.6359
2011-11-04	12.8395
2011-11-03	12.7281
2011-11-02	12.525
2011-11-01	12.6505
2011-10-31	12.8393
2011-10-30	12.8151
2011-10-29	12.8151
2011-10-28	12.9497
2011-10-27	13.0516
2011-10-26	13.0073
2011-10-25	12.9888
2011-10-24	12.9446
2011-10-23	12.9202
2011-10-22	12.9202
2011-10-21	12.8657
2011-10-20	12.8371
2011-10-19	12.8315
2011-10-18	12.6752
2011-10-17	12.7572
2011-10-16	12.6854
2011-10-15	12.6854
2011-10-14	12.6604
2011-10-13	12.5987
2011-10-12	12.6108
2011-10-11	12.5171
2011-10-10	12.4288
2011-10-09	12.5462
2011-10-08	12.5462
2011-10-07	12.5232
2011-10-06	12.5049
2011-10-05	12.6456
2011-10-04	12.4645
2011-10-03	12.5489
2011-10-02	12.4241
2011-10-01	12.4241
2011-09-30	12.4894
2011-09-29	12.4126
2011-09-28	12.4074
2011-09-27	12.5763
2011-09-26	12.8119
2011-09-25	12.8119
2011-09-24	12.8119
2011-09-23	12.8406
2011-09-22	11.9764
2011-09-21	12.0885
2011-09-20	12.0226
2011-09-19	12.0695
2011-09-18	12.1668
2011-09-17	12.1668
2011-09-16	12.2148
2011-09-15	12.1003
2011-09-14	12.4427
2011-09-13	11.7333
2011-09-12	11.6604
2011-09-11	12.0743
2011-09-10	12.0743
2011-09-09	11.995
2011-09-08	12.1092
2011-09-07	12.0821
2011-09-06	12.1189
2011-09-05	12.0379
2011-09-04	12.1233
2011-09-03	12.1233
2011-09-02	12.1322
2011-09-01	12.2117
2011-08-31	12.3366
2011-08-30	12.3304
2011-08-29	12.4704
2011-08-28	12.3978
2011-08-27	12.3978
2011-08-26	12.4475
2011-08-25	12.3996
2011-08-24	12.4152
2011-08-23	12.3784
2011-08-22	12.3455
2011-08-21	12.3497
2011-08-20	12.3497
2011-08-19	12.3288
2011-08-18	12.2856
2011-08-17	12.4344
2011-08-16	12.4344
2011-08-15	12.2837
2011-08-14	12.2587
2011-08-13	12.2587
2011-08-12	12.344
2011-08-11	11.7987
2011-08-10	11.9053
2011-08-09	11.782
2011-08-08	11.9043
2011-08-07	11.8949
2011-08-06	11.8949
2011-08-05	11.9255
2011-08-04	11.8845
2011-08-03	11.7443
2011-08-02	11.8484
2011-08-01	11.943
2011-07-31	11.7727
2011-07-30	11.7727
2011-07-29	11.8026
2011-07-28	11.9151
2011-07-27	12.0336
2011-07-26	11.9758
2011-07-25	11.9536
2011-07-24	11.9508
2011-07-23	11.9508
2011-07-22	11.9848
2011-07-21	11.9852
2011-07-20	0.1353
2011-07-19	12.0013
2011-07-18	0
2011-07-17	0
2011-07-16	11.9113
2011-07-15	11.8803
2011-07-14	11.8712
2011-07-13	11.8236
2011-07-12	11.7302
2011-07-11	11.7535
2011-07-10	11.7762
2011-07-09	11.7762
2011-07-08	11.8368
2011-07-07	11.8922
2011-07-06	11.9517
2011-07-05	11.9806
2011-07-04	12.0834
2011-07-03	12.0583
2011-07-02	12.0583
2011-07-01	12.0188
2011-06-30	12.0916
2011-06-29	11.9962
2011-06-28	12.0265
2011-06-27	11.8358
2011-06-26	11.8951
2011-06-25	11.8951
2011-06-24	11.9591
2011-06-23	11.8317
2011-06-22	11.8835
2011-06-21	11.9058
2011-06-20	11.8508
2011-06-19	11.8384
2011-06-18	11.8384
2011-06-17	11.8979
2011-06-16	11.8174
2011-06-15	11.8878
2011-06-14	11.9508
2011-06-13	11.8733
2011-06-12	11.8679
2011-06-11	11.8679
2011-06-10	11.9862
2011-06-09	12.0611
2011-06-08	12.0504
2011-06-07	11.9823
2011-06-06	12.0683
2011-06-05	12.072
2011-06-04	12.072
2011-06-03	11.9902
2011-06-02	11.8831
2011-06-01	12.0044
2011-05-31	12.0746
2011-05-30	11.9784
2011-05-29	11.9934
2011-05-28	11.9934
2011-05-27	11.9724
2011-05-26	12.0743
2011-05-25	11.8986
2011-05-24	11.9347
2011-05-23	11.7718
2011-05-22	11.8321
2011-05-21	11.8321
2011-05-20	11.9887
2011-05-19	12.0114
2011-05-18	12.0745
2011-05-17	11.9783
2011-05-16	11.8306
2011-05-15	11.8866
2011-05-14	11.8858
2011-05-13	11.9186
2011-05-12	11.7623
2011-05-11	11.8724
2011-05-10	11.8193
2011-05-09	11.7713
2011-05-08	11.7247
2011-05-07	11.7247
2011-05-06	11.9722
2011-05-05	12.0061
2011-05-04	12.035
2011-05-03	11.9369
2011-05-02	11.9636
2011-05-01	11.9507
2011-04-30	11.9507
2011-04-29	12.0314
2011-04-28	12.0752
2011-04-27	12.0324
2011-04-26	11.9258
2011-04-25	11.984
2011-04-24	11.9723
2011-04-23	11.9641
2011-04-22	11.9663
2011-04-21	12.0076
2011-04-20	11.9603
2011-04-19	11.8982
2011-04-18	11.8887
2011-04-17	11.9464
2011-04-16	11.9464
2011-04-15	11.989
2011-04-14	11.8965
2011-04-13	11.863
2011-04-12	11.7715
2011-04-11	11.8031
2011-04-10	11.8315
2011-04-09	11.8324
2011-04-08	11.7653
2011-04-07	11.7698
2011-04-06	11.7491
2011-04-05	11.6794
2011-04-04	11.7286
2011-04-03	11.7274
2011-04-02	11.7519
2011-04-01	11.7561
2011-03-31	11.7776
2011-03-30	11.7769
2011-03-29	11.763
2011-03-28	11.7068
2011-03-27	11.7223
2011-03-26	11.7227
2011-03-25	11.8012
2011-03-24	11.8037
2011-03-23	11.8389
2011-03-22	11.9252
2011-03-21	12.0023
2011-03-20	11.9748
2011-03-19	11.9748
2011-03-18	11.9117
2011-03-17	11.7043
2011-03-16	11.784
2011-03-15	11.6531
2011-03-14	11.7164
2011-03-13	11.6663
2011-03-12	11.6663
2011-03-11	11.5533
2011-03-10	11.6255
2011-03-09	11.6378
2011-03-08	11.641
2011-03-07	11.715
2011-03-06	11.7279
2011-03-05	11.7279
2011-03-04	11.6977
2011-03-03	11.6546
2011-03-02	11.5705
2011-03-01	11.6204
2011-02-28	11.5955
2011-02-27	11.6234
2011-02-26	11.6236
2011-02-25	11.7476
2011-02-24	11.7065
2011-02-23	11.7207
2011-02-22	11.6274
2011-02-21	11.7042
2011-02-20	11.7256
2011-02-19	11.7218
2011-02-18	11.7475
2011-02-17	11.7462
2011-02-16	11.7345
2011-02-15	11.7562
2011-02-14	11.743
2011-02-13	11.7603
2011-02-12	11.7603
2011-02-11	11.7398
2011-02-10	11.8091
2011-02-09	11.7823
2011-02-08	11.7634
2011-02-07	11.8096
2011-02-06	11.818
2011-02-05	11.8041
2011-02-04	11.6938
2011-02-03	11.8101
2011-02-02	11.8386
2011-02-01	11.7779
2011-01-31	11.5855
2011-01-30	11.6588
2011-01-29	11.6587
2011-01-28	11.6478
2011-01-27	11.6828
2011-01-26	11.6276
2011-01-25	11.6079
2011-01-24	11.5969
2011-01-23	11.5708
2011-01-22	11.5756
2011-01-21	11.4988
2011-01-20	11.3404
2011-01-19	11.269
2011-01-18	11.1623
2011-01-17	11.2258
2011-01-16	11.2634
2011-01-15	11.2634
2011-01-14	11.1416
2011-01-13	11.0211
2011-01-12	10.9373
2011-01-11	10.8943
2011-01-10	10.7939
2011-01-09	10.815
2011-01-08	10.8368
2011-01-07	10.8368
2011-01-06	10.9025
2011-01-05	10.88
2011-01-04	10.9322
2011-01-03	10.8839
2011-01-02	10.8564
2011-01-01	10.856
2010-12-31	10.891
2010-12-30	10.9105
2010-12-29	10.8291
2010-12-28	10.9838
2010-12-27	10.889
2010-12-26	10.9545
2010-12-25	10.956
2010-12-24	10.8997
2010-12-23	10.9559
2010-12-22	10.9671
2010-12-21	11.0099
2010-12-20	10.9954
2010-12-19	11.0534
2010-12-18	11.053
2010-12-17	11.0241
2010-12-16	10.9731
2010-12-15	11.0764
2010-12-14	11.195
2010-12-13	11.022
2010-12-12	11.1106
2010-12-11	11.1108
2010-12-10	11.1418
2010-12-09	11.3056
2010-12-08	11.2376
2010-12-07	11.2945
2010-12-06	11.2247
2010-12-05	11.2219
2010-12-04	11.2205
2010-12-03	11.0995
2010-12-02	11.1374
2010-12-01	11.1429
2010-11-30	11.2696
2010-11-29	11.2408
2010-11-28	11.3017
2010-11-27	11.3008
2010-11-26	11.3226
2010-11-25	11.2807
2010-11-24	11.4135
2010-11-23	11.4135
2010-11-22	11.5683
2010-11-21	11.4919
2010-11-20	11.4919
2010-11-19	11.4256
2010-11-18	11.4725
2010-11-17	11.3534
2010-11-16	11.4538
2010-11-15	11.4648
2010-11-14	11.4576
2010-11-13	11.4597
2010-11-12	11.3453
2010-11-11	11.4233
2010-11-10	11.303
2010-11-09	11.4514
2010-11-08	11.4707
2010-11-07	11.5423
2010-11-06	11.5423
2010-11-05	11.6054
2010-11-04	11.6865
2010-11-03	11.6351
2010-11-02	11.6153
2010-11-01	11.5639
2010-10-31	11.5177
2010-10-30	11.5177
2010-10-29	11.7383
2010-10-28	11.6092
2010-10-27	11.4756
2010-10-26	11.5543
2010-10-25	11.6001
2010-10-24	11.5706
2010-10-23	11.5638
2010-10-22	11.5081
2010-10-21	11.5533
2010-10-20	11.383
2010-10-19	11.5613
2010-10-18	11.4296
2010-10-17	11.4951
2010-10-16	11.5172
2010-10-15	11.6857
2010-10-14	11.6178
2010-10-13	11.5871
2010-10-12	11.4717
2010-10-11	11.6114
2010-10-10	11.5303
2010-10-09	11.5303
2010-10-08	11.478
2010-10-07	11.5486
2010-10-06	11.5185
2010-10-05	11.4516
2010-10-04	11.4181
2010-10-03	11.4815
2010-10-02	11.4815
2010-10-01	11.4477
2010-09-30	11.471
2010-09-29	11.2835
2010-09-28	11.2835
2010-09-27	11.2835
2010-09-26	11.2835
2010-09-25	11.2835
2010-09-24	11.2835
2010-09-23	11.291
2010-09-22	11.2521
2010-09-21	11.1807
2010-09-20	11.0973
2010-09-19	11.0973
2010-09-18	11.143
2010-09-17	11.1866
2010-09-16	11.0389
2010-09-15	11.0467
2010-09-14	11.0249
2010-09-13	10.9827
2010-09-12	10.9529
2010-09-11	10.9508
2010-09-10	10.9642
2010-09-09	10.9967
2010-09-08	11.0183
2010-09-07	13.6285
2010-09-06	11.0409
2010-09-05	11.0409
2010-09-04	11.0409
2010-09-03	11.0409
2010-09-02	11.0855
2010-09-01	11.1481
2010-08-31	11.1434
2010-08-30	11.0884
2010-08-29	11.0884
2010-08-28	11.0884
2010-08-27	11.0884
2010-08-26	11.1369
2010-08-25	11.1369
2010-08-24	11.1369
2010-08-23	11.1369
2010-08-22	11.1369
2010-08-21	11.1369
2010-08-20	11.1369
2010-08-19	11.0879
2010-08-18	11.0854
2010-08-17	11.1003
2010-08-16	11.1003
2010-08-15	11.0961
2010-08-14	11.0961
2010-08-13	11.0961
2010-08-12	11.0985
2010-08-11	11.236
2010-08-10	11.9103
2010-08-09	11.5335
2010-08-08	11.3194
2010-08-07	11.3194
2010-08-06	11.3194
2010-08-05	11.3264
2010-08-04	11.3631
2010-08-03	11.3631
2010-08-02	11.8556
2010-08-01	11.3149
2010-07-31	11.3149
2010-07-30	11.3149
2010-07-29	11.3398
2010-07-28	11.2971
2010-07-27	11.2717
2010-07-26	11.2481
2010-07-25	11.2849
2010-07-24	11.2849
2010-07-23	11.2849
2010-07-22	11.3343
2010-07-21	11.3222
2010-07-20	11.4834
2010-07-19	11.5867
2010-07-18	11.4918
2010-07-17	11.4918
2010-07-16	11.4918
2010-07-15	11.3846
2010-07-14	11.2515
2010-07-13	11.235
2010-07-12	11.235
2010-07-11	11.235
2010-07-10	11.235
2010-07-09	11.235
2010-07-08	11.235
2010-07-07	11.235
2010-07-06	11.2864
2010-07-05	11.302
2010-07-04	11.3158
2010-07-03	11.0408
2010-07-02	11.0408
2010-07-01	11.0408
2010-06-30	11.0408
2010-06-29	11.024
2010-06-28	11.024
2010-06-27	11.0288
2010-06-26	11.0288
2010-06-25	11.0288
2010-06-24	10.9989
2010-06-23	11.0941
2010-06-22	11.0941
2010-06-21	11.0941
2010-06-20	11.0941
2010-06-19	11.0941
2010-06-18	11.095
2010-06-17	11.0353
2010-06-16	11.0353
2010-06-15	11.0353
2010-06-14	10.9783
2010-06-13	11.0138
2010-06-12	11.0138
2010-06-11	11.0138
2010-06-10	10.9246
2010-06-09	10.8767
2010-06-08	10.8767
2010-06-07	10.873
2010-06-06	10.9434
2010-06-05	10.9434
2010-06-04	10.9434
2010-06-03	10.9735
2010-06-02	11.032
2010-06-01	10.9806
2010-05-31	11.4857
2010-05-30	11.1094
2010-05-29	11.1094
2010-05-28	11.1094
2010-05-27	11.1142
2010-05-26	11.1142
2010-05-25	11.2643
2010-05-24	11.4883
2010-05-23	11.4203
2010-05-22	11.4203
2010-05-21	11.4203
2010-05-20	11.4602
2010-05-19	11.3152
2010-05-18	11.148
2010-05-17	11.002
2010-05-16	11.4848
2010-05-15	11.4848
2010-05-14	11.4848
2010-05-13	11.4789
2010-05-12	11.4811
2010-05-11	11.4861
2010-05-10	11.4668
2010-05-09	11.413
2010-05-08	11.413
2010-05-07	11.413
2010-05-06	11.481
2010-05-05	11.3448
2010-05-04	11.4831
2010-05-03	11.4865
2010-05-02	11.5784
2010-05-01	11.5784
2010-04-30	11.5784
2010-04-29	11.5653
2010-04-28	11.5754
2010-04-27	11.5778
2010-04-26	11.5003
2010-04-25	11.618
2010-04-24	11.618
2010-04-23	11.618
2010-04-22	11.5773
2010-04-21	11.5786
2010-04-20	11.5792
2010-04-19	11.6715
2010-04-18	11.689
2010-04-17	11.689
2010-04-16	11.689
2010-04-15	11.584
2010-04-14	11.6773
2010-04-13	11.58
2010-04-12	11.587
2010-04-11	11.579
2010-04-10	11.579
2010-04-09	11.579
2010-04-08	11.4507
2010-04-07	11.5801
2010-04-06	11.478
2010-04-05	11.5791
2010-04-04	11.5791
2010-04-03	11.5791
2010-04-02	11.5791
2010-04-01	11.5791
2010-03-31	11.9633
2010-03-30	11.7143
2010-03-29	11.9621
2010-03-28	11.5966
2010-03-27	11.5966
2010-03-26	11.5966
2010-03-25	11.9809
2010-03-24	11.5516
2010-03-23	11.5749
2010-03-22	11.6241
2010-03-21	11.6227
2010-03-20	11.6227
2010-03-19	11.6227
2010-03-18	11.6797
2010-03-17	11.6902
2010-03-16	11.7851
2010-03-15	11.7562
2010-03-14	11.9633
2010-03-13	11.9633
2010-03-12	11.9633
2010-03-11	11.9653
2010-03-10	11.9626
2010-03-09	11.964
2010-03-08	11.9629
2010-03-07	11.9609
2010-03-06	11.9609
2010-03-05	11.9609
2010-03-04	11.9669
2010-03-03	11.9625
2010-03-02	11.96
2010-03-01	11.9639
2010-02-28	12.0608
2010-02-27	12.0608
2010-02-26	12.0608
2010-02-25	12.0615
2010-02-24	12.0692
2010-02-23	11.941
2010-02-22	11.9731
2010-02-21	11.9066
2010-02-20	11.9066
2010-02-19	11.9066
2010-02-18	11.8687
2010-02-17	12.003
2010-02-16	12.0022
2010-02-15	11.9907
2010-02-14	12.1311
2010-02-13	12.1311
2010-02-12	12.1311
2010-02-11	12.2203
2010-02-10	12.1026
2010-02-09	12.0606
2010-02-08	12.0636
2010-02-07	11.956
2010-02-06	11.956
2010-02-05	11.956
2010-02-04	11.9465
2010-02-03	12.0124
2010-02-02	11.989
2010-02-01	12.0673
2010-01-31	12.0424
2010-01-30	12.0424
2010-01-29	12.0424
2010-01-28	12.1025
2010-01-27	12.3231
2010-01-26	12.2412
2010-01-25	12.2125
2010-01-24	12.2187
2010-01-23	12.2187
2010-01-22	12.2187
2010-01-21	12.1227
2010-01-20	12.3352
2010-01-19	12.0881
2010-01-18	12.2109
2010-01-17	12.1872
2010-01-16	12.1872
2010-01-15	12.1872
2010-01-14	12.2477
2010-01-13	12.3587
2010-01-12	12.4168
2010-01-11	12.2182
2010-01-10	12.1357
2010-01-09	12.1357
2010-01-08	12.1357
2010-01-07	12.1472
2010-01-06	12.0888
2010-01-05	12.0805
2010-01-04	12.2551
2010-01-03	12.2273
2010-01-02	12.2273
2010-01-01	12.2273
2009-12-31	12.2273
2009-12-30	12.2257
2009-12-29	12.2257
2009-12-28	12.3089
2009-12-27	12.3364
2009-12-26	12.3364
2009-12-25	12.3364
2009-12-24	12.3364
2009-12-23	12.3364
2009-12-22	12.3364
2009-12-21	12.3364
2009-12-20	12.3364
2009-12-19	12.3364
2009-12-18	12.3364
2009-12-17	12.3861
2009-12-16	12.3312
2009-12-15	12.3429
2009-12-14	12.4213
2009-12-13	12.5408
2009-12-12	12.5408
2009-12-11	12.5408
2009-12-10	12.55
2009-12-09	12.6461
2009-12-08	12.5171
2009-12-07	12.4504
2009-12-06	12.5231
2009-12-05	12.5231
2009-12-04	12.5231
2009-12-03	12.4989
2009-12-02	12.5994
2009-12-01	12.5526
2009-11-30	12.5225
2009-11-29	12.671
2009-11-28	12.671
2009-11-27	12.671
2009-11-26	12.6582
2009-11-25	12.6262
2009-11-24	12.5802
2009-11-23	12.6873
2009-11-22	12.5242
2009-11-21	12.5242
2009-11-20	12.5242
2009-11-19	12.6567
2009-11-18	12.5686
2009-11-17	12.4877
2009-11-16	12.5314
2009-11-15	12.5243
2009-11-14	12.5243
2009-11-13	12.5243
2009-11-12	12.5426
2009-11-11	12.5552
2009-11-10	12.6405
2009-11-09	12.6141
2009-11-08	12.6438
2009-11-07	12.6438
2009-11-06	12.6438
2009-11-05	12.7279
2009-11-04	12.7595
2009-11-03	12.7747
2009-11-02	12.8213
2009-11-01	12.7045
2009-10-31	12.7045
2009-10-30	12.7045
2009-10-29	12.691
2009-10-28	12.4763
2009-10-27	12.6056
2009-10-26	12.6056
2009-10-25	12.5823
2009-10-24	12.5823
2009-10-23	12.5823
2009-10-22	12.6256
2009-10-21	12.4344
2009-10-20	12.4074
2009-10-19	12.3936
2009-10-18	12.3217
2009-10-17	12.3217
2009-10-16	12.3217
2009-10-15	12.2736
2009-10-14	12.2704
2009-10-13	12.3519
2009-10-12	12.3733
2009-10-11	12.2644
2009-10-10	12.2644
2009-10-09	12.2644
2009-10-08	12.3411
2009-10-07	12.4467
2009-10-06	12.3397
2009-10-05	12.4412
2009-10-04	12.5452
2009-10-03	12.5452
2009-10-02	12.5452
2009-10-01	12.159
2009-09-30	12.1901
2009-09-29	12.1901
2009-09-28	12.2315
2009-09-27	12.3997
2009-09-26	12.3997
2009-09-25	12.3997
2009-09-24	12.2595
2009-09-23	12.444
2009-09-22	12.3632
2009-09-21	12.2356
2009-09-20	12.2356
2009-09-19	12.2356
2009-09-18	12.2356
2009-09-17	12.2145
2009-09-16	12.2145
2009-09-15	12.2624
2009-09-14	12.2809
2009-09-13	12.3767
2009-09-12	12.3767
2009-09-11	12.3767
2009-09-10	12.3611
2009-09-09	12.3068
2009-09-08	12.3067
2009-09-07	12.2671
2009-09-06	12.2539
2009-09-05	12.2539
2009-09-04	12.2539
2009-09-03	12.3478
2009-09-02	12.3995
2009-09-01	12.4271
2009-08-31	12.3529
2009-08-30	12.3861
2009-08-29	12.3861
2009-08-28	12.3861
2009-08-27	12.3935
2009-08-26	12.3902
2009-08-25	12.3506
2009-08-24	12.348
2009-08-23	12.4408
2009-08-22	12.4408
2009-08-21	12.5325
2009-08-20	12.5325
2009-08-19	12.5325
2009-08-18	12.5325
2009-08-17	12.5895
2009-08-16	12.5873
2009-08-15	12.5873
2009-08-14	12.5873
2009-08-13	12.6037
2009-08-12	12.6678
2009-08-11	12.5991
2009-08-10	12.6188
2009-08-09	12.606
2009-08-08	12.606
2009-08-07	12.606
2009-08-06	12.5837
2009-08-05	12.5091
2009-08-04	12.4578
2009-08-03	12.3253
2009-08-02	12.3013
2009-08-01	12.3013
2009-07-31	12.3013
2009-07-30	12.2372
2009-07-29	12.2839
2009-07-28	12.342
2009-07-27	12.2997
2009-07-26	12.3181
2009-07-25	12.3181
2009-07-24	12.3181
2009-07-23	12.5197
2009-07-22	12.5197
2009-07-21	12.5197
2009-07-20	12.5197
2009-07-19	12.5197
2009-07-18	12.5197
2009-07-17	12.5197
2009-07-16	12.5197
2009-07-15	12.5262
2009-07-14	12.4377
2009-07-13	12.1923
2009-07-12	12.4438
2009-07-11	12.4438
2009-07-10	12.4438
2009-07-09	12.431
2009-07-08	12.3738
2009-07-07	12.25
2009-07-06	12.2653
2009-07-05	12.2604
2009-07-04	12.2604
2009-07-03	12.2604
2009-07-02	12.2411
2009-07-01	12.3349
2009-06-30	12.1165
2009-06-29	12.161
2009-06-28	12.2843
2009-06-27	12.2843
2009-06-26	12.2843
2009-06-25	12.3537
2009-06-24	12.4139
2009-06-23	12.4761
2009-06-22	12.3369
2009-06-21	12.2805
2009-06-20	12.2805
2009-06-19	12.2805
2009-06-18	12.3553
2009-06-17	12.2325
2009-06-16	12.2325

forex