Histórico Entregar ( Euro) / Franco Congolais (IEP/CDF)

Entregar ( Euro)<=>Franco Congolais. precios históricos. Actualización diaria


Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61

Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
dateIEP/CDF
2012-02-181542.7699
2012-02-171537.5766
2012-02-161531.3803
2012-02-151542.9984
2012-02-141531.6216
2012-02-131545.2839
2012-02-121535.6974
2012-02-111535.6974
2012-02-101556.0005
2012-02-091549.1947
2012-02-081552.2675
2012-02-071532.9929
2012-02-061537.5258
2012-02-051530.8089
2012-02-041530.8089
2012-02-031529.9836
2012-02-021540.4716
2012-02-011519.9781
2012-01-311545.9188
2012-01-301543.7222
2012-01-291519.2289
2012-01-281519.2289
2012-01-271536.4974
2012-01-261524.7396
2012-01-251526.9997
2012-01-241525.8062
2012-01-231506.1125
2012-01-221508.0171
2012-01-211508.0171
2012-01-201514.5436
2012-01-191484.1334
2012-01-181484.1334
2012-01-171478.6735
2012-01-161478.0005
2012-01-151483.3588
2012-01-141483.5747
2012-01-131488.9457
2012-01-121481.4415
2012-01-111484.0572
2012-01-101487.9934
2012-01-091472.947
2012-01-081482.5589
2012-01-071482.5589
2012-01-061479.3972
2012-01-051495.2563
2012-01-041506.0617
2012-01-031500.386
2012-01-021497.9608
2012-01-011491.8661
2011-12-311491.8661
2011-12-301498.1386
2011-12-291481.2891
2011-12-281515.2419
2011-12-271499.3575
2011-12-261498.9512
2011-12-251498.3163
2011-12-241498.3163
2011-12-231500.4368
2011-12-221496.3863
2011-12-211505.1475
2011-12-201491.9549
2011-12-191485.4412
2011-12-181480.7051
2011-12-171480.7051
2011-12-161487.2569
2011-12-151474.0262
2011-12-141479.9686
2011-12-131497.9862
2011-12-121517.1465
2011-12-111520.9431
2011-12-101520.9431
2011-12-091517.1465
2011-12-081509.2869
2011-12-071509.2869
2011-12-061500.4622
2011-12-051499.5607
2011-12-041512.3342
2011-12-031513.3754
2011-12-021500.1955
2011-12-011516.4482
2011-11-301480.5019
2011-11-291495.3578
2011-11-281496.4752
2011-11-271579.5669
2011-11-261579.5669
2011-11-251506.2649
2011-11-241537.2592
2011-11-231566.8441
2011-11-221577.0147
2011-11-211582.8428
2011-11-201590.6517
2011-11-191590.6517
2011-11-181577.3194
2011-11-171571.5548
2011-11-161580.6207
2011-11-151593.8387
2011-11-141606.9424
2011-11-131606.4726
2011-11-121606.4726
2011-11-111595.5021
2011-11-101584.2268
2011-11-091622.7761
2011-11-081615.6655
2011-11-071607.8566
2011-11-061613.4181
2011-11-051613.4181
2011-11-041617.913
2011-11-031600.5683
2011-11-021611.2595
2011-11-011620.4905
2011-10-311644.5394
2011-10-301657.3637
2011-10-291632.6038
2011-10-281658.6081
2011-10-271637.6574
2011-10-261619.2208
2011-10-251618.7256
2011-10-241620.3001
2011-10-231612.1103
2011-10-221612.1103
2011-10-211610.4215
2011-10-201607.6535
2011-10-191607.6154
2011-10-181606.6123
2011-10-171618.7764
2011-10-161592.7721
2011-10-151592.7721
2011-10-141606.5234
2011-10-131605.3425
2011-10-121569.7645
2011-10-111588.9248
2011-10-101563.0984
2011-10-091569.155
2011-10-081569.155
2011-10-071557.702
2011-10-061566.7933
2011-10-051560.9779
2011-10-041549.9947
2011-10-031566.5013
2011-10-021582.4619
2011-10-011578.6019
2011-09-301593.6356
2011-09-291589.6994
2011-09-281594.8672
2011-09-271578.6781
2011-09-261572.5071
2011-09-251586.4235
2011-09-241586.4235
2011-09-231577.1671
2011-09-221580.8366
2011-09-211592.2642
2011-09-201583.5538
2011-09-191598.4479
2011-09-181604.2633
2011-09-171604.2633
2011-09-161617.6082
2011-09-151602.4856
2011-09-141587.617
2011-09-131591.8452
2011-09-121578.5511
2011-09-111638.0383
2011-09-101638.0383
2011-09-091600.5937
2011-09-081633.7339
2011-09-071629.8993
2011-09-061635.1306
2011-09-051646.1138
2011-09-041675.3686
2011-09-031675.3686
2011-09-021659.0652
2011-09-011669.9849
2011-08-311679.8127
2011-08-301689.8817
2011-08-291686.2757
2011-08-281688.6882
2011-08-271688.6882
2011-08-261677.4256
2011-08-251673.0069
2011-08-241674.8607
2011-08-231670.0992
2011-08-221671.3816
2011-08-211688.6882
2011-08-201670.0738
2011-08-191663.2426
2011-08-181674.4544
2011-08-171677.5906
2011-08-161677.5906
2011-08-151661.046
2011-08-141662.2649
2011-08-131662.2649
2011-08-121648.5517
2011-08-111669.5024
2011-08-101665.9725
2011-08-091630.9405
2011-08-081647.8915
2011-08-071667.8137
2011-08-061667.8137
2011-08-051639.143
2011-08-041645.0727
2011-08-031646.6344
2011-08-021643.7013
2011-08-011678.8096
2011-07-311679.0635
2011-07-301679.0635
2011-07-291669.7056
2011-07-281676.7145
2011-07-271693.31
2011-07-261676.1431
2011-07-251672.9434
2011-07-241680.4095
2011-07-231680.4095
2011-07-221671.9657
2011-07-211655.6369
2011-07-200.001
2011-07-191644.8171
2011-07-180
2011-07-170
2011-07-161644.7987
2011-07-151646.2836
2011-07-141643.4451
2011-07-131627.7072
2011-07-121622.0626
2011-07-111641.3981
2011-07-101648.1529
2011-07-091648.1529
2011-07-081658.3249
2011-07-071655.1803
2011-07-061669.0286
2011-07-051678.4149
2011-07-041681.8748
2011-07-031678.517
2011-07-021678.517
2011-07-011673.011
2011-06-301672.0274
2011-06-291658.8392
2011-06-281651.9929
2011-06-271631.3126
2011-06-261639.4617
2011-06-251639.4617
2011-06-241648.2338
2011-06-231643.2597
2011-06-221650.3046
2011-06-211656.9958
2011-06-201649.4798
2011-06-191652.9785
2011-06-181652.9785
2011-06-171639.9314
2011-06-161630.5524
2011-06-151665.4647
2011-06-141663.5464
2011-06-131648.857
2011-06-121648.8254
2011-06-111648.8254
2011-06-101670.0495
2011-06-091680.3887
2011-06-081693.6778
2011-06-071684.1651
2011-06-061690.7833
2011-06-051691.1122
2011-06-041691.1122
2011-06-031683.5789
2011-06-021668.5642
2011-06-011674.8286
2011-05-311673.2597
2011-05-301660.2082
2011-05-291672.6476
2011-05-281672.6476
2011-05-271657.1519
2011-05-261645.6635
2011-05-251632.4651
2011-05-241635.3277
2011-05-231633.1556
2011-05-221641.2571
2011-05-211641.2571
2011-05-201661.4291
2011-05-191658.9565
2011-05-181653.0607
2011-05-171634.3619
2011-05-161625.282
2011-05-151631.2246
2011-05-141631.1238
2011-05-131651.6461
2011-05-121651.5228
2011-05-111672.6546
2011-05-101665
2011-05-091668.9218
2011-05-081663.2775
2011-05-071663.2775
2011-05-061692.1233
2011-05-051724.432
2011-05-041722.9838
2011-05-031710.4259
2011-05-021714.0969
2011-05-011710.6626
2011-04-301710.6626
2011-04-291712.9507
2011-04-281723.0574
2011-04-271696.8877
2011-04-261685.3578
2011-04-251693.7269
2011-04-241690.7741
2011-04-231690.7741
2011-04-221691.1108
2011-04-211682.2843
2011-04-201659.4122
2011-04-191645.2811
2011-04-181669.2903
2011-04-171676.5871
2011-04-161676.5871
2011-04-151674.2669
2011-04-141666.7513
2011-04-131672.8105
2011-04-121665.2527
2011-04-111669.7247
2011-04-101673.4383
2011-04-091673.5526
2011-04-081662.6645
2011-04-071663.3765
2011-04-061655.0666
2011-04-051641.6286
2011-04-041643.1781
2011-04-031644.7619
2011-04-021644.7619
2011-04-011636.4017
2011-03-311625.0222
2011-03-301619.5857
2011-03-291617.6254
2011-03-281615.1257
2011-03-271618.8547
2011-03-261618.9055
2011-03-251628.283
2011-03-241617.854
2011-03-231646.0269
2011-03-221652.6162
2011-03-211646.8199
2011-03-201631.1679
2011-03-191631.1679
2011-03-181634.4246
2011-03-171616.6646
2011-03-161622.3337
2011-03-151620.1954
2011-03-141618.4992
2011-03-131607.6294
2011-03-121607.6294
2011-03-111606.3381
2011-03-101616.5523
2011-03-091612.8348
2011-03-081632.728
2011-03-071632.3052
2011-03-061627.7942
2011-03-051627.7942
2011-03-041621.064
2011-03-031609.8527
2011-03-021598.1077
2011-03-011605.0006
2011-02-281596.3438
2011-02-271598.2463
2011-02-261598.2719
2011-02-251606.5389
2011-02-241609.5885
2011-02-231600.7371
2011-02-221579.3235
2011-02-211598.4631
2011-02-201595.4665
2011-02-191595.4783
2011-02-181588.2234
2011-02-171588.0843
2011-02-161580.9167
2011-02-151570.1904
2011-02-141582.1946
2011-02-131581.1119
2011-02-121581.1119
2011-02-111578.6513
2011-02-101584.5274
2011-02-091575.5488
2011-02-081573.0886
2011-02-071573.9169
2011-02-061573.2965
2011-02-051579.1927
2011-02-041574.464
2011-02-031600.6728
2011-02-021608.0721
2011-02-011594.563
2011-01-311570.4733
2011-01-301578.5363
2011-01-291578.5222
2011-01-281584.0696
2011-01-271578.3211
2011-01-261572.6003
2011-01-251578.5805
2011-01-241563.2482
2011-01-231559.3781
2011-01-221559.3476
2011-01-211550.1585
2011-01-201544.3189
2011-01-191553.1024
2011-01-181533.1854
2011-01-171542.0805
2011-01-161539.6111
2011-01-151539.6111
2011-01-141548.9526
2011-01-131505.6494
2011-01-121494.1191
2011-01-111496.4894
2011-01-101484.3575
2011-01-091494.2952
2011-01-081495.148
2011-01-071495.148
2011-01-061509.2306
2011-01-051542.8463
2011-01-041507.6718
2011-01-031500.952
2011-01-021505.4197
2011-01-011505.3937
2010-12-311502.0053
2010-12-301494.9327
2010-12-291525.7176
2010-12-281537.2081
2010-12-271524.032
2010-12-261526.4569
2010-12-251526.3761
2010-12-241525.489
2010-12-231523.4921
2010-12-221525.0412
2010-12-211530.9823
2010-12-201528.8166
2010-12-191512.9274
2010-12-181512.8639
2010-12-171492.2589
2010-12-161485.3154
2010-12-151499.2891
2010-12-141505.3855
2010-12-131482.288
2010-12-121494.1346
2010-12-111494.16
2010-12-101505.3961
2010-12-091537.5745
2010-12-081519.9365
2010-12-071527.827
2010-12-061533.3756
2010-12-051527.5202
2010-12-041527.3503
2010-12-031524.7366
2010-12-021514.7208
2010-12-011492.1994
2010-11-301517.4377
2010-11-291528.713
2010-11-281520.7816
2010-11-271520.7562
2010-11-261539.9645
2010-11-251539.3293
2010-11-241550.6218
2010-11-231550.6218
2010-11-221571.6916
2010-11-211563.0857
2010-11-201563.0857
2010-11-191557.4419
2010-11-181548.2557
2010-11-171559.863
2010-11-161573.4095
2010-11-151585.4474
2010-11-141582.4018
2010-11-131577.955
2010-11-121556.6332
2010-11-111577.6057
2010-11-101571.1636
2010-11-091604.5201
2010-11-081594.5305
2010-11-071607.0331
2010-11-061607.0331
2010-11-051623.563
2010-11-041614.0175
2010-11-031601.7139
2010-11-021588.5308
2010-11-011597.5371
2010-10-311588.5196
2010-10-301588.5196
2010-10-291589.741
2010-10-281568.4351
2010-10-271593.5632
2010-10-261560.3253
2010-10-251566.6709
2010-10-241580.6215
2010-10-231580.6215
2010-10-221553.9449
2010-10-211554.9778
2010-10-201580.7951
2010-10-191605.5676
2010-10-181597.7469
2010-10-171606.246
2010-10-161608.3637
2010-10-151612.2794
2010-10-141618.6032
2010-10-131603.8598
2010-10-121593.1183
2010-10-111616.4655
2010-10-101607.399
2010-10-091607.399
2010-10-081608.035
2010-10-071554.3895
2010-10-061545.3137
2010-10-051526.3425
2010-10-041536.9557
2010-10-031533.2964
2010-10-021533.2964
2010-10-011525.6922
2010-09-301524.3317
2010-09-291488.2615
2010-09-281488.2615
2010-09-271488.2615
2010-09-261488.2615
2010-09-251488.2615
2010-09-241488.2615
2010-09-231495.7024
2010-09-221474.6894
2010-09-211460.8925
2010-09-201458.0679
2010-09-191458.0679
2010-09-181458.0679
2010-09-171461.1177
2010-09-161452.0647
2010-09-151443.3483
2010-09-141434.2231
2010-09-131425.269
2010-09-121421.126
2010-09-111421.1333
2010-09-101415.0063
2010-09-091420.5163
2010-09-081437.5075
2010-09-07731.3933
2010-09-061449.3679
2010-09-051449.3679
2010-09-041449.3679
2010-09-031449.3679
2010-09-021448.3394
2010-09-011438.4609
2010-08-311425.0524
2010-08-301436.8737
2010-08-291436.8737
2010-08-281436.8737
2010-08-271436.8737
2010-08-261437.1657
2010-08-251437.1657
2010-08-241437.1657
2010-08-231437.1657
2010-08-221437.1657
2010-08-211437.1657
2010-08-201437.1657
2010-08-191442.4859
2010-08-181446.092
2010-08-171441.0257
2010-08-161441.0257
2010-08-151438.4355
2010-08-141438.4355
2010-08-131438.4355
2010-08-121444.3652
2010-08-111470.89
2010-08-101475.6896
2010-08-091495.9673
2010-08-081524.1047
2010-08-071524.1047
2010-08-061524.1047
2010-08-051481.5304
2010-08-041494.723
2010-08-031494.723
2010-08-021477.2133
2010-08-011472.7184
2010-07-311472.7184
2010-07-301472.7184
2010-07-291468.2489
2010-07-281468.96
2010-07-271472.6803
2010-07-261461.5701
2010-07-251457.3165
2010-07-241457.3165
2010-07-231457.3165
2010-07-221452.5296
2010-07-211448.2379
2010-07-201451.2725
2010-07-191464.008
2010-07-181461.4685
2010-07-171461.4685
2010-07-161461.4685
2010-07-151441.7876
2010-07-141434.9818
2010-07-131451.7804
2010-07-121451.7804
2010-07-111451.7804
2010-07-101451.7804
2010-07-091451.7804
2010-07-081451.7804
2010-07-071451.7804
2010-07-061413.7264
2010-07-051416.1262
2010-07-041410.0441
2010-07-031386.427
2010-07-021386.427
2010-07-011386.427
2010-06-301386.427
2010-06-291386.3635
2010-06-281386.3635
2010-06-271365.489
2010-06-261365.489
2010-06-251365.489
2010-06-241369.5776
2010-06-231398.1213
2010-06-221398.1213
2010-06-211398.1213
2010-06-201398.1213
2010-06-191398.1213
2010-06-181406.0953
2010-06-171370.2378
2010-06-161370.2378
2010-06-151370.2378
2010-06-141368.9554
2010-06-131370.3521
2010-06-121370.3521
2010-06-111370.3521
2010-06-101368.8538
2010-06-091357.0072
2010-06-081357.0072
2010-06-071359.4705
2010-06-061362.7464
2010-06-051362.7464
2010-06-041362.7464
2010-06-031393.601
2010-06-021403.0733
2010-06-011403.0352
2010-05-311367.3682
2010-05-301383.7606
2010-05-291383.7606
2010-05-281383.7606
2010-05-271525.057
2010-05-261525.057
2010-05-251514.1373
2010-05-241514.0357
2010-05-231514.2388
2010-05-221514.2388
2010-05-211514.2388
2010-05-201513.604
2010-05-191491.4216
2010-05-181513.1723
2010-05-171513.4389
2010-05-161513.5786
2010-05-151513.5786
2010-05-141513.5786
2010-05-131512.804
2010-05-121441.2162
2010-05-111435.058
2010-05-101513.3373
2010-05-091466.5221
2010-05-081466.5221
2010-05-071466.5221
2010-05-061413.5105
2010-05-051427.7062
2010-05-041445.6222
2010-05-031513.6929
2010-05-021479.1433
2010-05-011479.1433
2010-04-301479.1433
2010-04-291473.6707
2010-04-281539.3289
2010-04-271539.2146
2010-04-261539.4304
2010-04-251539.7733
2010-04-241539.7733
2010-04-231539.7733
2010-04-221539.1638
2010-04-211539.2781
2010-04-201539.2908
2010-04-191539.8114
2010-04-181539.4177
2010-04-171539.4177
2010-04-161539.4177
2010-04-151539.9891
2010-04-141552.3945
2010-04-131539.4812
2010-04-121539.532
2010-04-111539.3289
2010-04-101539.3289
2010-04-091539.3289
2010-04-081487.8791
2010-04-071485.2126
2010-04-061488.3997
2010-04-051537.5639
2010-04-041537.5639
2010-04-031537.5639
2010-04-021537.5639
2010-04-011537.5639
2010-03-311573.5991
2010-03-301497.7196
2010-03-291505.1475
2010-03-281534.3515
2010-03-271534.3515
2010-03-261534.3515
2010-03-251568.5709
2010-03-241574.9323
2010-03-231544.903
2010-03-221547.7472
2010-03-211556.7462
2010-03-201556.7462
2010-03-191556.7462
2010-03-181569.6629
2010-03-171615.5258
2010-03-161577.421
2010-03-151574.6276
2010-03-141578.8939
2010-03-131578.8939
2010-03-121578.8939
2010-03-111579.1479
2010-03-101578.8304
2010-03-091578.9955
2010-03-081578.8177
2010-03-071578.5892
2010-03-061578.5892
2010-03-051578.5892
2010-03-041579.3383
2010-03-031560.7113
2010-03-021578.5511
2010-03-011578.9574
2010-02-281559.0098
2010-02-271559.0098
2010-02-261559.0098
2010-02-251549.8042
2010-02-241566.0442
2010-02-231568.5328
2010-02-221565.6759
2010-02-211553.8293
2010-02-201553.8293
2010-02-191553.8293
2010-02-181559.6193
2010-02-171569.6375
2010-02-161559.7336
2010-02-151554.7816
2010-02-141550.3375
2010-02-131550.3375
2010-02-121550.3375
2010-02-111558.5527
2010-02-101562.0191
2010-02-091563.8475
2010-02-081563.1619
2010-02-071563.492
2010-02-061563.492
2010-02-051563.492
2010-02-041582.8301
2010-02-031588.9375
2010-02-021592.7214
2010-02-011589.9533
2010-01-311595.3751
2010-01-301595.3751
2010-01-291595.3751
2010-01-281599.8573
2010-01-271599.1081
2010-01-261609.7358
2010-01-251599.1589
2010-01-241597.4956
2010-01-231597.4956
2010-01-221597.4956
2010-01-211580.2779
2010-01-201597.2035
2010-01-191613.7609
2010-01-181614.6624
2010-01-171634.0259
2010-01-161634.0259
2010-01-151634.0259
2010-01-141646.444
2010-01-131645.479
2010-01-121635.8544
2010-01-111632.7816
2010-01-101611.45
2010-01-091611.45
2010-01-081611.45
2010-01-071616.2369
2010-01-061621.9888
2010-01-051632.0959
2010-01-041661.6173
2010-01-031627.9947
2010-01-021627.9947
2010-01-011627.9947
2009-12-311627.9947
2009-12-301631.042
2009-12-291631.042
2009-12-281627.8931
2009-12-271620.5667
2009-12-261620.5667
2009-12-251620.5667
2009-12-241620.5667
2009-12-231620.5667
2009-12-221620.5667
2009-12-211620.5667
2009-12-201620.5667
2009-12-191620.5667
2009-12-181620.5667
2009-12-171624.1093
2009-12-161635.9559
2009-12-151643.3839
2009-12-141655.4718
2009-12-131667.5851
2009-12-121667.5851
2009-12-111667.5851
2009-12-101662.3792
2009-12-091649.2501
2009-12-081650.05
2009-12-071671.0007
2009-12-061701.9188
2009-12-051701.9188
2009-12-041701.9188
2009-12-031708.458
2009-12-021686.2376
2009-12-011684.5615
2009-11-301678.3271
2009-11-291667.001
2009-11-281667.001
2009-11-271667.001
2009-11-261674.3528
2009-11-251685.336
2009-11-241673.0323
2009-11-231672.5244
2009-11-221645.9996
2009-11-211645.9996
2009-11-201645.9996
2009-11-191670.0992
2009-11-181671.2166
2009-11-171662.6712
2009-11-161652.78
2009-11-151670.3531
2009-11-141670.3531
2009-11-131670.3531
2009-11-121.2686
2009-11-111641.4285
2009-11-101634.61
2009-11-091645.4282
2009-11-081632.8832
2009-11-071632.8832
2009-11-061632.8832
2009-11-051623.703
2009-11-041602.7904
2009-11-031628.7946
2009-11-021641.3396
2009-11-011616.4782
2009-10-311616.4782
2009-10-301616.4782
2009-10-291615.31
2009-10-281604.9235
2009-10-271602.2825
2009-10-261602.2825
2009-10-251602.1809
2009-10-241602.1809
2009-10-231602.1809
2009-10-221599.8319
2009-10-211581.9794
2009-10-201596.8861
2009-10-191640.0064
2009-10-181576.4814
2009-10-171576.4814
2009-10-161576.4814
2009-10-151576.2909
2009-10-141577.4337
2009-10-131575.745
2009-10-121565.8283
2009-10-111563.4285
2009-10-101563.4285
2009-10-091563.4285
2009-10-081575.5037
2009-10-071548.7884
2009-10-061551.5184
2009-10-051540.5478
2009-10-041531.5581
2009-10-031531.5581
2009-10-021531.5581
2009-10-011522.6572
2009-09-301486.8379
2009-09-291486.8379
2009-09-281487.0411
2009-09-271499.1797
2009-09-261499.1797
2009-09-251499.1797
2009-09-241462.205
2009-09-231463.716
2009-09-221464.2239
2009-09-211456.2372
2009-09-201456.2372
2009-09-191456.2372
2009-09-181456.2372
2009-09-171443.4002
2009-09-161443.4002
2009-09-151456.7705
2009-09-141450.8027
2009-09-131454.8151
2009-09-121454.8151
2009-09-111454.8151
2009-09-101451.5519
2009-09-091447.3871
2009-09-081442.359
2009-09-071428.6458
2009-09-061421.0528
2009-09-051421.0528
2009-09-041421.0528
2009-09-031419.5672
2009-09-021417.0277
2009-09-011426.6015
2009-08-311431.6805
2009-08-301431.9979
2009-08-291431.9979
2009-08-281431.9979
2009-08-271422.8177
2009-08-261413.3582
2009-08-251418.399
2009-08-241409.2315
2009-08-231410.5647
2009-08-221410.5647
2009-08-211405.9175
2009-08-201405.9175
2009-08-191405.9175
2009-08-181405.9175
2009-08-171411.8853
2009-08-161406.5143
2009-08-151406.5143
2009-08-141406.5143
2009-08-131416.5579
2009-08-121385.1192
2009-08-111367.2667
2009-08-101388.2427
2009-08-091401.5877
2009-08-081401.5877
2009-08-071401.5877
2009-08-061396.5468
2009-08-051390.2108
2009-08-041396.9658
2009-08-031371.2282
2009-08-021365.0446
2009-08-011365.0446
2009-07-311365.0446
2009-07-301347.1667
2009-07-291338.2785
2009-07-281358.6832
2009-07-271349.3253
2009-07-261337.212
2009-07-251337.212
2009-07-241337.212
2009-07-231309.4682
2009-07-221309.4682
2009-07-211309.4682
2009-07-201309.4682
2009-07-191309.4682
2009-07-181309.4682
2009-07-171309.4682
2009-07-161309.4682
2009-07-151296.6692
2009-07-141287.616
2009-07-131295.3868
2009-07-121288.7588
2009-07-111288.7588
2009-07-101288.7588
2009-07-091287.3874
2009-07-081279.2484
2009-07-071290.6507
2009-07-061288.3778
2009-07-051298.5738
2009-07-041298.5738
2009-07-031298.5738
2009-07-021302.1545
2009-07-011356.0295
2009-06-301310.7633
2009-06-291302.8909
2009-06-281307.043
2009-06-271307.043
2009-06-261307.043
2009-06-251293.533
2009-06-241291.7045
2009-06-231286.7399
2009-06-221266.6856
2009-06-211291.4125
2009-06-201291.4125
2009-06-191291.4125
2009-06-181281.4451
2009-06-171296.4153
2009-06-161296.4153

forex