Histórico Entregar ( Euro) / Libra de Chipre (IEP/CYP)

Entregar ( Euro)<=>Libra de Chipre. precios históricos. Actualización diaria


Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61

Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
dateIEP/CYP
2012-02-180.7431
2012-02-170.7431
2012-02-160.7431
2012-02-150.7431
2012-02-140.7431
2012-02-130.7431
2012-02-120.7431
2012-02-110.7431
2012-02-100.7431
2012-02-090.7431
2012-02-080.7431
2012-02-070.7431
2012-02-060.7431
2012-02-050.7431
2012-02-040.7431
2012-02-030.7431
2012-02-020.7431
2012-02-010.7431
2012-01-310.7431
2012-01-300.7431
2012-01-290.7431
2012-01-280.7431
2012-01-270.7431
2012-01-260.7431
2012-01-250.7431
2012-01-240.7431
2012-01-230.7431
2012-01-220.7431
2012-01-210.7431
2012-01-200.7431
2012-01-190.7431
2012-01-180.7431
2012-01-170.7431
2012-01-160.7431
2012-01-150.7431
2012-01-140.7431
2012-01-130.7431
2012-01-120.7431
2012-01-110.7431
2012-01-100.7431
2012-01-090.7431
2012-01-080.7431
2012-01-070.7431
2012-01-060.7431
2012-01-050.7431
2012-01-040.7431
2012-01-030.7431
2012-01-020.7431
2012-01-010.7431
2011-12-310.7431
2011-12-300.7431
2011-12-290.7431
2011-12-280.7431
2011-12-270.7431
2011-12-260.7431
2011-12-250.7431
2011-12-240.7431
2011-12-230.7431
2011-12-220.7431
2011-12-210.7431
2011-12-200.7431
2011-12-190.7431
2011-12-180.7431
2011-12-170.7431
2011-12-160.7431
2011-12-150.7431
2011-12-140.7431
2011-12-130.7431
2011-12-120.7431
2011-12-110.7431
2011-12-100.7431
2011-12-090.7431
2011-12-080.7431
2011-12-070.7431
2011-12-060.7431
2011-12-050.7431
2011-12-040.7431
2011-12-030.7431
2011-12-020.7431
2011-12-010.7431
2011-11-300.7431
2011-11-290.7431
2011-11-280.7431
2011-11-270.7431
2011-11-260.7431
2011-11-250.7431
2011-11-240.7431
2011-11-230.7431
2011-11-220.7431
2011-11-210.7431
2011-11-200.7431
2011-11-190.7431
2011-11-180.7431
2011-11-170.7431
2011-11-160.7431
2011-11-150.7431
2011-11-140.7431
2011-11-130.7431
2011-11-120.7431
2011-11-110.7431
2011-11-100.7431
2011-11-090.7431
2011-11-080.7431
2011-11-070.7431
2011-11-060.7431
2011-11-050.7431
2011-11-040.7431
2011-11-030.7431
2011-11-020.7431
2011-11-010.7431
2011-10-310.7431
2011-10-300.7431
2011-10-290.7431
2011-10-280.7431
2011-10-270.7431
2011-10-260.7431
2011-10-250.7431
2011-10-240.7431
2011-10-230.7431
2011-10-220.7431
2011-10-210.7431
2011-10-200.7431
2011-10-190.7431
2011-10-180.7431
2011-10-170.7431
2011-10-160.7431
2011-10-150.7431
2011-10-140.7431
2011-10-130.7431
2011-10-120.7431
2011-10-110.7431
2011-10-100.7431
2011-10-090.7431
2011-10-080.7431
2011-10-070.7431
2011-10-060.7431
2011-10-050.7431
2011-10-040.7431
2011-10-030.7431
2011-10-020.7431
2011-10-010.7431
2011-09-300.7431
2011-09-290.7431
2011-09-280.7431
2011-09-270.7431
2011-09-260.7431
2011-09-250.7431
2011-09-240.7431
2011-09-230.7431
2011-09-220.7431
2011-09-210.7431
2011-09-200.7431
2011-09-190.7431
2011-09-180.7431
2011-09-170.7431
2011-09-160.7431
2011-09-150.7431
2011-09-140.7431
2011-09-130.7431
2011-09-120.7431
2011-09-110.7431
2011-09-100.7431
2011-09-090.7431
2011-09-080.7431
2011-09-070.7431
2011-09-060.7431
2011-09-050.7431
2011-09-040.7431
2011-09-030.7431
2011-09-020.7431
2011-09-010.7431
2011-08-310.7431
2011-08-300.7431
2011-08-290.7431
2011-08-280.7431
2011-08-270.7431
2011-08-260.7431
2011-08-250.7431
2011-08-240.7431
2011-08-230.7431
2011-08-220.7431
2011-08-210.7431
2011-08-200.7431
2011-08-190.7431
2011-08-180.7431
2011-08-170.7431
2011-08-160.7431
2011-08-150.7431
2011-08-140.7431
2011-08-130.7431
2011-08-120.7431
2011-08-110.7431
2011-08-100.7431
2011-08-090.7431
2011-08-080.7431
2011-08-070.7431
2011-08-060.7431
2011-08-050.7431
2011-08-040.7431
2011-08-030.7431
2011-08-020.7431
2011-08-010.7431
2011-07-310.7431
2011-07-300.7431
2011-07-290.7431
2011-07-280.7431
2011-07-270.7431
2011-07-260.7431
2011-07-250.7431
2011-07-240.7431
2011-07-230.7431
2011-07-220.7431
2011-07-210.7431
2011-07-200.7431
2011-07-190
2011-07-180
2011-07-170
2011-07-160
2011-07-150
2011-07-140
2011-07-130
2011-07-120
2011-07-110
2011-07-100
2011-07-090
2011-07-080
2011-07-070
2011-07-060
2011-07-050
2011-07-040
2011-07-030
2011-07-020
2011-07-010
2011-06-300
2011-06-290
2011-06-280
2011-06-270
2011-06-260
2011-06-250
2011-06-240
2011-06-230
2011-06-220
2011-06-210
2011-06-200
2011-06-190
2011-06-180
2011-06-170
2011-06-160
2011-06-150
2011-06-140
2011-06-130
2011-06-120
2011-06-110
2011-06-100
2011-06-090
2011-06-080
2011-06-070
2011-06-060
2011-06-050
2011-06-040
2011-06-030
2011-06-020
2011-06-010
2011-05-310
2011-05-300
2011-05-290
2011-05-280
2011-05-270
2011-05-260
2011-05-250
2011-05-240
2011-05-230
2011-05-220
2011-05-210
2011-05-200
2011-05-190
2011-05-180
2011-05-170
2011-05-160
2011-05-150
2011-05-140
2011-05-130
2011-05-120
2011-05-110
2011-05-100
2011-05-090
2011-05-080
2011-05-070
2011-05-060
2011-05-050
2011-05-040
2011-05-030
2011-05-020
2011-05-010
2011-04-300
2011-04-290
2011-04-280
2011-04-270
2011-04-260
2011-04-250
2011-04-240
2011-04-230
2011-04-220
2011-04-210
2011-04-200
2011-04-190
2011-04-180
2011-04-170
2011-04-160
2011-04-150
2011-04-140
2011-04-130
2011-04-120
2011-04-110
2011-04-100
2011-04-090
2011-04-080
2011-04-070
2011-04-060
2011-04-050
2011-04-040
2011-04-030
2011-04-020
2011-04-010
2011-03-310
2011-03-300
2011-03-290
2011-03-280
2011-03-270
2011-03-260
2011-03-250
2011-03-240
2011-03-230
2011-03-220.7412
2011-03-210.7409
2011-03-200.741
2011-03-190.741
2011-03-180.7406
2011-03-170.7407
2011-03-160.7431
2011-03-150.7404
2011-03-140.741
2011-03-130.741
2011-03-120.741
2011-03-110.7413
2011-03-100.742
2011-03-090.743
2011-03-080.7412
2011-03-070.7408
2011-03-060.7411
2011-03-050.7411
2011-03-040.741
2011-03-030.741
2011-03-020.7412
2011-03-010.7407
2011-02-280.7409
2011-02-270.741
2011-02-260.7409
2011-02-250.741
2011-02-240.7412
2011-02-230.7438
2011-02-220.7422
2011-02-210.7413
2011-02-200.7409
2011-02-190.741
2011-02-180.7406
2011-02-170.7414
2011-02-160.741
2011-02-150.7406
2011-02-140.7412
2011-02-130.7413
2011-02-120.7413
2011-02-110.7412
2011-02-100.7435
2011-02-090.7426
2011-02-080.7412
2011-02-070.7415
2011-02-060.741
2011-02-050.7413
2011-02-040.7404
2011-02-030.743
2011-02-020.7428
2011-02-010.7414
2011-01-310.7406
2011-01-300.7412
2011-01-290.7412
2011-01-280.7408
2011-01-270.7412
2011-01-260.7431
2011-01-250.741
2011-01-240.7417
2011-01-230.7409
2011-01-220.7409
2011-01-210.74
2011-01-200.743
2011-01-190.7426
2011-01-180.7401
2011-01-170.7413
2011-01-160.741
2011-01-150.741
2011-01-140.7409
2011-01-130.7409
2011-01-120.7434
2011-01-110.7423
2011-01-100.741
2011-01-090.741
2011-01-080.7413
2011-01-070.7413
2011-01-060.741
2011-01-050.743
2011-01-040.7401
2011-01-030.7408
2011-01-020.7404
2011-01-010.7403
2010-12-310.7407
2010-12-300.7412
2010-12-290.7433
2010-12-280.7427
2010-12-270.743
2010-12-260.7431
2010-12-250.7432
2010-12-240.7433
2010-12-230.7432
2010-12-220.7428
2010-12-210.7438
2010-12-200.744
2010-12-190.7431
2010-12-180.7431
2010-12-170.7427
2010-12-160.7428
2010-12-150.743
2010-12-140.7434
2010-12-130.7431
2010-12-120.7434
2010-12-110.7434
2010-12-100.7431
2010-12-090.7425
2010-12-080.7432
2010-12-070.7403
2010-12-060.7425
2010-12-050.7436
2010-12-040.7431
2010-12-030.7428
2010-12-020.7427
2010-12-010.7424
2010-11-300.7439
2010-11-290.7436
2010-11-280.7434
2010-11-270.7434
2010-11-260.743
2010-11-250.7435
2010-11-240.7427
2010-11-230.7427
2010-11-220.7433
2010-11-210.7432
2010-11-200.7432
2010-11-190.7426
2010-11-180.7425
2010-11-170.7425
2010-11-160.7432
2010-11-150.7439
2010-11-140.7436
2010-11-130.7436
2010-11-120.743
2010-11-110.743
2010-11-100.7435
2010-11-090.7431
2010-11-080.7427
2010-11-070.7432
2010-11-060.7432
2010-11-050.7426
2010-11-040.7425
2010-11-030.743
2010-11-020.7425
2010-11-010.743
2010-10-310.7432
2010-10-300.7432
2010-10-290.7431
2010-10-280.7428
2010-10-270.7445
2010-10-260.7438
2010-10-250.7428
2010-10-240.7432
2010-10-230.7432
2010-10-220.7436
2010-10-210.7423
2010-10-200.7434
2010-10-190.7457
2010-10-180.745
2010-10-170
2010-10-160.7429
2010-10-150.7432
2010-10-140.7432
2010-10-130.7431
2010-10-120.7431
2010-10-110.7436
2010-10-100.7429
2010-10-090.7429
2010-10-080.7429
2010-10-070.7436
2010-10-060.7433
2010-10-050.743
2010-10-040.743
2010-10-030.7432
2010-10-020.7432
2010-10-010.7433
2010-09-300.7432
2010-09-290.3714
2010-09-280.3714
2010-09-270.3714
2010-09-260.3714
2010-09-250.3714
2010-09-240.3714
2010-09-230.3718
2010-09-220.3715
2010-09-210.3714
2010-09-200.3713
2010-09-190.3713
2010-09-180.3713
2010-09-170.3716
2010-09-160.3716
2010-09-150.3717
2010-09-140.3715
2010-09-130.3715
2010-09-120.3721
2010-09-110.372
2010-09-100.372
2010-09-090.3716
2010-09-080.3718
2010-09-070.7431
2010-09-060.7431
2010-09-050.7431
2010-09-040.7431
2010-09-030.7431
2010-09-020.7431
2010-09-010.7431
2010-08-310.7431
2010-08-300.7431
2010-08-290.7431
2010-08-280.7431
2010-08-270.7431
2010-08-260.7431
2010-08-250.7431
2010-08-240.7431
2010-08-230.7431
2010-08-220.7431
2010-08-210.7431
2010-08-200.7431
2010-08-190.7431
2010-08-180.7431
2010-08-170.7431
2010-08-160.7431
2010-08-150.7431
2010-08-140.7431
2010-08-130.7431
2010-08-120.7431
2010-08-110.7431
2010-08-100.7431
2010-08-090.7431
2010-08-080.7431
2010-08-070.7431
2010-08-060.7431
2010-08-050.7431
2010-08-040.7431
2010-08-030.7431
2010-08-020.7431
2010-08-010.7431
2010-07-310.7431
2010-07-300.7431
2010-07-290.7431
2010-07-280.7431
2010-07-270.7431
2010-07-260.7431
2010-07-250.7431
2010-07-240.7431
2010-07-230.7431
2010-07-220.7431
2010-07-210.7431
2010-07-200.7431
2010-07-190.7431
2010-07-180.7431
2010-07-170.7431
2010-07-160.7431
2010-07-150.7431
2010-07-140.7431
2010-07-130.7431
2010-07-120.7431
2010-07-110.7431
2010-07-100.7431
2010-07-090.7431
2010-07-080.7431
2010-07-070.7431
2010-07-060.7431
2010-07-050.7431
2010-07-040.7431
2010-07-030.7431
2010-07-020.7431
2010-07-010.7431
2010-06-300.7431
2010-06-290.7431
2010-06-280.7431
2010-06-270.7431
2010-06-260.7431
2010-06-250.7431
2010-06-240.7431
2010-06-230.7431
2010-06-220.7431
2010-06-210.7431
2010-06-200.7431
2010-06-190.7431
2010-06-180.7431
2010-06-170.7431
2010-06-160.7431
2010-06-150.7431
2010-06-140.7431
2010-06-130.7431
2010-06-120.7431
2010-06-110.7431
2010-06-100.7431
2010-06-090.7431
2010-06-080.7431
2010-06-070.7431
2010-06-060.7431
2010-06-050.7431
2010-06-040.7431
2010-06-030.7431
2010-06-020.7431
2010-06-010.7431
2010-05-310.7431
2010-05-300.7431
2010-05-290.7431
2010-05-280.7431
2010-05-270.7431
2010-05-260.7431
2010-05-250.7431
2010-05-240.7431
2010-05-230.7431
2010-05-220.7431
2010-05-210.7431
2010-05-200.7431
2010-05-190.7431
2010-05-180.7431
2010-05-170.7431
2010-05-160.7431
2010-05-150.7431
2010-05-140.7431
2010-05-130.7431
2010-05-120.7431
2010-05-110.7431
2010-05-100.7431
2010-05-090.7431
2010-05-080.7431
2010-05-070.7431
2010-05-060.7431
2010-05-050.7431
2010-05-040.7431
2010-05-030.7431
2010-05-020.7431
2010-05-010.7431
2010-04-300.7431
2010-04-290.7431
2010-04-280.7431
2010-04-270.7431
2010-04-260.7431
2010-04-250.7431
2010-04-240.7431
2010-04-230.7431
2010-04-220.7431
2010-04-210.7431
2010-04-200.7431
2010-04-190.7431
2010-04-180.7431
2010-04-170.7431
2010-04-160.7431
2010-04-150.7431
2010-04-140.7431
2010-04-130.7431
2010-04-120.7431
2010-04-110.7431
2010-04-100.7431
2010-04-090.7431
2010-04-080.7431
2010-04-070.7431
2010-04-060.7431
2010-04-050.7431
2010-04-040.7431
2010-04-030.7431
2010-04-020.7431
2010-04-010.7431
2010-03-310.7431
2010-03-300.7431
2010-03-290.7431
2010-03-280.7431
2010-03-270.7431
2010-03-260.7431
2010-03-250.7431
2010-03-240.7431
2010-03-230.7431
2010-03-220.7431
2010-03-210.7431
2010-03-200.7431
2010-03-190.7431
2010-03-180.7431
2010-03-170.7431
2010-03-160.7431
2010-03-150.7431
2010-03-140.7431
2010-03-130.7431
2010-03-120.7431
2010-03-110.7431
2010-03-100.7431
2010-03-090.7431
2010-03-080.7431
2010-03-070.7431
2010-03-060.7431
2010-03-050.7431
2010-03-040.7431
2010-03-030.7431
2010-03-020.7431
2010-03-010.7431
2010-02-280.7431
2010-02-270.7431
2010-02-260.7431
2010-02-250.7431
2010-02-240.7431
2010-02-230.7431
2010-02-220.7431
2010-02-210.7431
2010-02-200.7431
2010-02-190.7431
2010-02-180.7431
2010-02-170.7431
2010-02-160.7431
2010-02-150.7431
2010-02-140.7431
2010-02-130.7431
2010-02-120.7431
2010-02-110.7431
2010-02-100.7431
2010-02-090.7431
2010-02-080.7431
2010-02-070.7431
2010-02-060.7431
2010-02-050.7431
2010-02-040.7431
2010-02-030.7431
2010-02-020.7431
2010-02-010.7431
2010-01-310.7431
2010-01-300.7431
2010-01-290.7431
2010-01-280.7431
2010-01-270.7431
2010-01-260.7431
2010-01-250.7431
2010-01-240.7431
2010-01-230.7431
2010-01-220.7431
2010-01-210.7431
2010-01-200.7431
2010-01-190.7431
2010-01-180.7431
2010-01-170.7431
2010-01-160.7431
2010-01-150.7431
2010-01-140.7431
2010-01-130.7431
2010-01-120.7431
2010-01-110.7431
2010-01-100.7431
2010-01-090.7431
2010-01-080.7431
2010-01-070.7431
2010-01-060.7431
2010-01-050.7431
2010-01-040.7431
2010-01-030.7431
2010-01-020.7431
2010-01-010.7431
2009-12-310.7431
2009-12-300.7431
2009-12-290.7431
2009-12-280.7431
2009-12-270.7431
2009-12-260.7431
2009-12-250.7431
2009-12-240.7431
2009-12-230.7431
2009-12-220.7431
2009-12-210.7431
2009-12-200.7431
2009-12-190.7431
2009-12-180.7431
2009-12-170.7431
2009-12-160.7431
2009-12-150.7431
2009-12-140.7431
2009-12-130.7431
2009-12-120.7431
2009-12-110.7431
2009-12-100.7431
2009-12-090.7431
2009-12-080.7431
2009-12-070.7431
2009-12-060.7431
2009-12-050.7431
2009-12-040.7431
2009-12-030.7431
2009-12-020.7431
2009-12-010.7431
2009-11-300.7431
2009-11-290.7431
2009-11-280.7431
2009-11-270.7431
2009-11-260.7431
2009-11-250.7431
2009-11-240.7431
2009-11-230.7431
2009-11-220.7431
2009-11-210.7431
2009-11-200.7431
2009-11-190.7431
2009-11-180.7431
2009-11-170.7431
2009-11-160.7431
2009-11-150.7431
2009-11-140.7431
2009-11-130.7431
2009-11-120.7431
2009-11-110.7431
2009-11-100.7431
2009-11-090.7431
2009-11-080.7431
2009-11-070.7431
2009-11-060.7431
2009-11-050.7431
2009-11-040.7431
2009-11-030.7431
2009-11-020.7431
2009-11-010.7431
2009-10-310.7431
2009-10-300.7431
2009-10-290.7431
2009-10-280.7431
2009-10-270.7431
2009-10-260.7431
2009-10-250.7431
2009-10-240.7431
2009-10-230.7431
2009-10-220.7431
2009-10-210.7431
2009-10-200.7431
2009-10-190.7431
2009-10-180.7431
2009-10-170.7431
2009-10-160.7431
2009-10-150.7431
2009-10-140.7431
2009-10-130.7431
2009-10-120.7431
2009-10-110.7431
2009-10-100.7431
2009-10-090.7431
2009-10-080.7431
2009-10-070.7431
2009-10-060.7431
2009-10-050.7431
2009-10-040.7431
2009-10-030.7431
2009-10-020.7431
2009-10-010.7431
2009-09-300.7431
2009-09-290.7431
2009-09-280.7431
2009-09-270.7431
2009-09-260.7431
2009-09-250.7431
2009-09-240.7431
2009-09-230.7431
2009-09-220.7431
2009-09-210.7431
2009-09-200.7431
2009-09-190.7431
2009-09-180.7431
2009-09-170.7431
2009-09-160.7431
2009-09-150.7431
2009-09-140.7431
2009-09-130.7431
2009-09-120.7431
2009-09-110.7431
2009-09-100.7431
2009-09-090.7431
2009-09-080.7431
2009-09-070.7431
2009-09-060.7431
2009-09-050.7431
2009-09-040.7431
2009-09-030.7431
2009-09-020.7431
2009-09-010.7431
2009-08-310.7431
2009-08-300.7431
2009-08-290.7431
2009-08-280.7431
2009-08-270.7431
2009-08-260.7431
2009-08-250.7431
2009-08-240.7431
2009-08-230.7431
2009-08-220.7431
2009-08-210.7431
2009-08-200.7431
2009-08-190.7431
2009-08-180.7431
2009-08-170.7431
2009-08-160.7431
2009-08-150.7431
2009-08-140.7431
2009-08-130.7431
2009-08-120.7431
2009-08-110.7431
2009-08-100.7431
2009-08-090.7431
2009-08-080.7431
2009-08-070.7431
2009-08-060.7431
2009-08-050.7431
2009-08-040.7431
2009-08-030.7431
2009-08-020.7431
2009-08-010.7431
2009-07-310.7431
2009-07-300.7431
2009-07-290.7431
2009-07-280.7431
2009-07-270.7431
2009-07-260.7431
2009-07-250.7431
2009-07-240.7431
2009-07-230.7431
2009-07-220.7431
2009-07-210.7431
2009-07-200.7431
2009-07-190.7431
2009-07-180.7431
2009-07-170.7431
2009-07-160.7431
2009-07-150.7431
2009-07-140.7431
2009-07-130.7431
2009-07-120.7431
2009-07-110.7431
2009-07-100.7431
2009-07-090.7431
2009-07-080.7431
2009-07-070.7431
2009-07-060.7431
2009-07-050.7431
2009-07-040.7431
2009-07-030.7431
2009-07-020.7431
2009-07-010.7431
2009-06-300.7431
2009-06-290.7431
2009-06-280.7431
2009-06-270.7431
2009-06-260.7431
2009-06-250.7431
2009-06-240.7431
2009-06-230.7431
2009-06-220.7431
2009-06-210.7431
2009-06-200.7431
2009-06-190.7431
2009-06-180.7431
2009-06-170.7431
2009-06-160.7431

forex