Entregar ( Euro)<=>Dólar de Fiji. precios históricos. Actualización diaria
| date | IEP/FJD |
|---|---|
| 2012-02-18 | 419.8059 |
| 2012-02-17 | 2.9287 |
| 2012-02-16 | 2.9049 |
| 2012-02-15 | 2.9483 |
| 2012-02-14 | 2.9373 |
| 2012-02-13 | 2.9562 |
| 2012-02-12 | 2.9288 |
| 2012-02-11 | 2.9288 |
| 2012-02-10 | 2.9496 |
| 2012-02-09 | 2.9449 |
| 2012-02-08 | 2.9408 |
| 2012-02-07 | 2.913 |
| 2012-02-06 | 2.9212 |
| 2012-02-05 | 2.9382 |
| 2012-02-04 | 2.9382 |
| 2012-02-03 | 2.93 |
| 2012-02-02 | 2.9445 |
| 2012-02-01 | 2.9299 |
| 2012-01-31 | 2.9618 |
| 2012-01-30 | 2.9546 |
| 2012-01-29 | 2.9541 |
| 2012-01-28 | 2.9541 |
| 2012-01-27 | 2.9477 |
| 2012-01-26 | 2.9454 |
| 2012-01-25 | 2.9495 |
| 2012-01-24 | 2.9416 |
| 2012-01-23 | 2.9349 |
| 2012-01-22 | 2.9401 |
| 2012-01-21 | 2.9401 |
| 2012-01-20 | 2.9532 |
| 2012-01-19 | 2.9187 |
| 2012-01-18 | 2.9187 |
| 2012-01-17 | 2.9266 |
| 2012-01-16 | 63.2484 |
| 2012-01-15 | 2.9282 |
| 2012-01-14 | 2.9282 |
| 2012-01-13 | 2.9396 |
| 2012-01-12 | 2.9171 |
| 2012-01-11 | 2.928 |
| 2012-01-10 | 2.9538 |
| 2012-01-09 | 2.9351 |
| 2012-01-08 | 2.9462 |
| 2012-01-07 | 2.9462 |
| 2012-01-06 | 2.9505 |
| 2012-01-05 | 2.9623 |
| 2012-01-04 | 2.9779 |
| 2012-01-03 | 2.9961 |
| 2012-01-02 | 3.0113 |
| 2012-01-01 | 3.0085 |
| 2011-12-31 | 3.0085 |
| 2011-12-30 | 3.0081 |
| 2011-12-29 | 3.0015 |
| 2011-12-28 | 3.0305 |
| 2011-12-27 | 3.0293 |
| 2011-12-26 | 3.0288 |
| 2011-12-25 | 3.0293 |
| 2011-12-24 | 3.0293 |
| 2011-12-23 | 3.0307 |
| 2011-12-22 | 3.0358 |
| 2011-12-21 | 3.0497 |
| 2011-12-20 | 3.0559 |
| 2011-12-19 | 3.057 |
| 2011-12-18 | 3.0685 |
| 2011-12-17 | 3.0685 |
| 2011-12-16 | 3.0627 |
| 2011-12-15 | 3.0472 |
| 2011-12-14 | 3.0745 |
| 2011-12-13 | 3.1018 |
| 2011-12-12 | 3.1421 |
| 2011-12-11 | 3.1412 |
| 2011-12-10 | 3.1412 |
| 2011-12-09 | 3.1327 |
| 2011-12-08 | 3.1453 |
| 2011-12-07 | 3.1453 |
| 2011-12-06 | 3.1238 |
| 2011-12-05 | 3.1291 |
| 2011-12-04 | 3.1559 |
| 2011-12-03 | 3.1559 |
| 2011-12-02 | 3.1459 |
| 2011-12-01 | 3.1619 |
| 2011-11-30 | 3.1365 |
| 2011-11-29 | 3.1413 |
| 2011-11-28 | 3.1525 |
| 2011-11-27 | 3.173 |
| 2011-11-26 | 3.173 |
| 2011-11-25 | 3.1578 |
| 2011-11-24 | 3.105 |
| 2011-11-23 | 3.1266 |
| 2011-11-22 | 3.1338 |
| 2011-11-21 | 3.1402 |
| 2011-11-20 | 3.1502 |
| 2011-11-19 | 3.1502 |
| 2011-11-18 | 3.1304 |
| 2011-11-17 | 3.1083 |
| 2011-11-16 | 3.1195 |
| 2011-11-15 | 3.1417 |
| 2011-11-14 | 3.1583 |
| 2011-11-13 | 3.1466 |
| 2011-11-12 | 3.1466 |
| 2011-11-11 | 3.1396 |
| 2011-11-10 | 3.0768 |
| 2011-11-09 | 3.144 |
| 2011-11-08 | 3.1295 |
| 2011-11-07 | 3.1248 |
| 2011-11-06 | 3.1274 |
| 2011-11-05 | 3.1274 |
| 2011-11-04 | 3.1331 |
| 2011-11-03 | 3.1148 |
| 2011-11-02 | 3.1181 |
| 2011-11-01 | 3.0438 |
| 2011-10-31 | 3.1168 |
| 2011-10-30 | 3.1399 |
| 2011-10-29 | 3.1399 |
| 2011-10-28 | 3.1425 |
| 2011-10-27 | 3.1684 |
| 2011-10-26 | 3.1502 |
| 2011-10-25 | 3.1469 |
| 2011-10-24 | 3.1477 |
| 2011-10-23 | 3.2065 |
| 2011-10-22 | 3.2065 |
| 2011-10-21 | 3.2013 |
| 2011-10-20 | 3.1959 |
| 2011-10-19 | 3.1902 |
| 2011-10-18 | 3.2213 |
| 2011-10-17 | 3.2423 |
| 2011-10-16 | 3.2298 |
| 2011-10-15 | 3.2298 |
| 2011-10-14 | 3.2174 |
| 2011-10-13 | 3.2253 |
| 2011-10-12 | 3.1815 |
| 2011-10-11 | 3.2202 |
| 2011-10-10 | 3.1747 |
| 2011-10-09 | 3.17 |
| 2011-10-08 | 3.17 |
| 2011-10-07 | 3.1637 |
| 2011-10-06 | 3.1483 |
| 2011-10-05 | 3.0965 |
| 2011-10-04 | 3.0747 |
| 2011-10-03 | 3.1074 |
| 2011-10-02 | 3.1407 |
| 2011-10-01 | 3.1407 |
| 2011-09-30 | 3.1559 |
| 2011-09-29 | 3.1441 |
| 2011-09-28 | 3.1429 |
| 2011-09-27 | 3.1331 |
| 2011-09-26 | 3.1176 |
| 2011-09-25 | 3.1203 |
| 2011-09-24 | 3.1203 |
| 2011-09-23 | 3.1472 |
| 2011-09-22 | 3.0899 |
| 2011-09-21 | 3.097 |
| 2011-09-20 | 3.0805 |
| 2011-09-19 | 3.0894 |
| 2011-09-18 | 3.1038 |
| 2011-09-17 | 3.1038 |
| 2011-09-16 | 3.1236 |
| 2011-09-15 | 3.131 |
| 2011-09-14 | 3.0842 |
| 2011-09-13 | 3.087 |
| 2011-09-12 | 3.062 |
| 2011-09-11 | 3.0751 |
| 2011-09-10 | 3.0751 |
| 2011-09-09 | 3.1001 |
| 2011-09-08 | 3.1234 |
| 2011-09-07 | 3.1269 |
| 2011-09-06 | 3.1214 |
| 2011-09-05 | 3.1423 |
| 2011-09-04 | 3.1672 |
| 2011-09-03 | 3.1672 |
| 2011-09-02 | 3.1727 |
| 2011-09-01 | 3.1936 |
| 2011-08-31 | 3.2053 |
| 2011-08-30 | 3.2246 |
| 2011-08-29 | 3.2176 |
| 2011-08-28 | 3.215 |
| 2011-08-27 | 3.215 |
| 2011-08-26 | 3.2164 |
| 2011-08-25 | 3.2067 |
| 2011-08-24 | 3.2128 |
| 2011-08-23 | 3.2102 |
| 2011-08-22 | 3.2046 |
| 2011-08-21 | 3.1765 |
| 2011-08-20 | 3.1765 |
| 2011-08-19 | 3.1991 |
| 2011-08-18 | 3.1991 |
| 2011-08-17 | 3.2049 |
| 2011-08-16 | 3.2071 |
| 2011-08-15 | 3.199 |
| 2011-08-14 | 3.1852 |
| 2011-08-13 | 3.1852 |
| 2011-08-12 | 3.1719 |
| 2011-08-11 | 3.182 |
| 2011-08-10 | 3.183 |
| 2011-08-09 | 3.1856 |
| 2011-08-08 | 3.1796 |
| 2011-08-07 | 3.0723 |
| 2011-08-06 | 3.0723 |
| 2011-08-05 | 3.0622 |
| 2011-08-04 | 3.1038 |
| 2011-08-03 | 3.1022 |
| 2011-08-02 | 3.0935 |
| 2011-08-01 | 3.1196 |
| 2011-07-31 | 3.116 |
| 2011-07-30 | 3.116 |
| 2011-07-29 | 3.1269 |
| 2011-07-28 | 3.1365 |
| 2011-07-27 | 3.1683 |
| 2011-07-26 | 3.1526 |
| 2011-07-25 | 3.1398 |
| 2011-07-24 | 3.1951 |
| 2011-07-23 | 3.1951 |
| 2011-07-22 | 3.1952 |
| 2011-07-21 | 3.1635 |
| 2011-07-20 | 0.5128 |
| 2011-07-19 | 3.1364 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 3.1517 |
| 2011-07-15 | 3.1416 |
| 2011-07-14 | 3.1362 |
| 2011-07-13 | 3.1514 |
| 2011-07-12 | 3.0366 |
| 2011-07-11 | 3.095 |
| 2011-07-10 | 3.1092 |
| 2011-07-09 | 3.1092 |
| 2011-07-08 | 3.1556 |
| 2011-07-07 | 3.1496 |
| 2011-07-06 | 3.1759 |
| 2011-07-05 | 3.1938 |
| 2011-07-04 | 3.2004 |
| 2011-07-03 | 3.194 |
| 2011-07-02 | 3.194 |
| 2011-07-01 | 3.2421 |
| 2011-06-30 | 3.2473 |
| 2011-06-29 | 3.237 |
| 2011-06-28 | 3.1876 |
| 2011-06-27 | 3.1477 |
| 2011-06-26 | 3.1634 |
| 2011-06-25 | 3.1634 |
| 2011-06-24 | 3.1939 |
| 2011-06-23 | 3.202 |
| 2011-06-22 | 3.2154 |
| 2011-06-21 | 3.211 |
| 2011-06-20 | 3.1988 |
| 2011-06-19 | 3.2008 |
| 2011-06-18 | 3.2008 |
| 2011-06-17 | 3.1755 |
| 2011-06-16 | 3.1727 |
| 2011-06-15 | 3.209 |
| 2011-06-14 | 3.2107 |
| 2011-06-13 | 3.1933 |
| 2011-06-12 | 3.1934 |
| 2011-06-11 | 3.1934 |
| 2011-06-10 | 3.2346 |
| 2011-06-09 | 3.2584 |
| 2011-06-08 | 3.2578 |
| 2011-06-07 | 3.2428 |
| 2011-06-06 | 3.2792 |
| 2011-06-05 | 3.2798 |
| 2011-06-04 | 3.2798 |
| 2011-06-03 | 3.2474 |
| 2011-06-02 | 3.2179 |
| 2011-06-01 | 3.2253 |
| 2011-05-31 | 3.2223 |
| 2011-05-30 | 3.1972 |
| 2011-05-29 | 3.2037 |
| 2011-05-28 | 3.2037 |
| 2011-05-27 | 3.174 |
| 2011-05-26 | 3.194 |
| 2011-05-25 | 3.1753 |
| 2011-05-24 | 3.1735 |
| 2011-05-23 | 3.1745 |
| 2011-05-22 | 3.1817 |
| 2011-05-21 | 3.1817 |
| 2011-05-20 | 3.1819 |
| 2011-05-19 | 3.2153 |
| 2011-05-18 | 3.2144 |
| 2011-05-17 | 3.1921 |
| 2011-05-16 | 3.187 |
| 2011-05-15 | 3.1653 |
| 2011-05-14 | 3.1651 |
| 2011-05-13 | 3.1874 |
| 2011-05-12 | 3.1929 |
| 2011-05-11 | 3.2261 |
| 2011-05-10 | 3.211 |
| 2011-05-09 | 3.2185 |
| 2011-05-08 | 3.2219 |
| 2011-05-07 | 3.2219 |
| 2011-05-06 | 3.2778 |
| 2011-05-05 | 3.2697 |
| 2011-05-04 | 3.2909 |
| 2011-05-03 | 3.2727 |
| 2011-05-02 | 3.277 |
| 2011-05-01 | 3.2742 |
| 2011-04-30 | 3.2742 |
| 2011-04-29 | 3.2786 |
| 2011-04-28 | 3.2765 |
| 2011-04-27 | 3.2707 |
| 2011-04-26 | 3.246 |
| 2011-04-25 | 3.2579 |
| 2011-04-24 | 3.2561 |
| 2011-04-23 | 3.2561 |
| 2011-04-22 | 3.2568 |
| 2011-04-21 | 3.2563 |
| 2011-04-20 | 3.239 |
| 2011-04-19 | 3.2124 |
| 2011-04-18 | 3.2295 |
| 2011-04-17 | 3.2355 |
| 2011-04-16 | 3.2355 |
| 2011-04-15 | 3.2488 |
| 2011-04-14 | 3.2462 |
| 2011-04-13 | 3.2785 |
| 2011-04-12 | 3.2568 |
| 2011-04-11 | 3.2654 |
| 2011-04-10 | 3.2891 |
| 2011-04-09 | 3.2894 |
| 2011-04-08 | 3.2501 |
| 2011-04-07 | 3.2515 |
| 2011-04-06 | 3.2488 |
| 2011-04-05 | 3.2528 |
| 2011-04-04 | 3.2423 |
| 2011-04-03 | 3.2596 |
| 2011-04-02 | 3.2596 |
| 2011-04-01 | 3.2411 |
| 2011-03-31 | 3.2427 |
| 2011-03-30 | 3.242 |
| 2011-03-29 | 3.239 |
| 2011-03-28 | 3.2412 |
| 2011-03-27 | 3.2524 |
| 2011-03-26 | 3.2525 |
| 2011-03-25 | 3.2639 |
| 2011-03-24 | 3.2653 |
| 2011-03-23 | 3.2556 |
| 2011-03-22 | 3.3098 |
| 2011-03-21 | 3.2954 |
| 2011-03-20 | 3.3052 |
| 2011-03-19 | 3.3052 |
| 2011-03-18 | 3.2707 |
| 2011-03-17 | 3.2678 |
| 2011-03-16 | 3.2464 |
| 2011-03-15 | 3.2422 |
| 2011-03-14 | 3.2631 |
| 2011-03-13 | 3.2553 |
| 2011-03-12 | 3.2553 |
| 2011-03-11 | 3.2385 |
| 2011-03-10 | 3.24 |
| 2011-03-09 | 3.2326 |
| 2011-03-08 | 3.2539 |
| 2011-03-07 | 3.2483 |
| 2011-03-06 | 3.2602 |
| 2011-03-05 | 3.2602 |
| 2011-03-04 | 3.2412 |
| 2011-03-03 | 3.2141 |
| 2011-03-02 | 3.1906 |
| 2011-03-01 | 3.1915 |
| 2011-02-28 | 3.2313 |
| 2011-02-27 | 3.2349 |
| 2011-02-26 | 3.235 |
| 2011-02-25 | 3.2515 |
| 2011-02-24 | 3.2197 |
| 2011-02-23 | 3.2003 |
| 2011-02-22 | 3.1492 |
| 2011-02-21 | 3.1682 |
| 2011-02-20 | 3.2115 |
| 2011-02-19 | 3.2116 |
| 2011-02-18 | 3.197 |
| 2011-02-17 | 3.1717 |
| 2011-02-16 | 3.1637 |
| 2011-02-15 | 3.1678 |
| 2011-02-14 | 3.1768 |
| 2011-02-13 | 3.1827 |
| 2011-02-12 | 3.1827 |
| 2011-02-11 | 3.1761 |
| 2011-02-10 | 3.1641 |
| 2011-02-09 | 3.1656 |
| 2011-02-08 | 3.1425 |
| 2011-02-07 | 3.1447 |
| 2011-02-06 | 3.1434 |
| 2011-02-05 | 3.1552 |
| 2011-02-04 | 3.1458 |
| 2011-02-03 | 3.1876 |
| 2011-02-02 | 3.1955 |
| 2011-02-01 | 3.2273 |
| 2011-01-31 | 3.1642 |
| 2011-01-30 | 3.1955 |
| 2011-01-29 | 3.1955 |
| 2011-01-28 | 3.1923 |
| 2011-01-27 | 3.1913 |
| 2011-01-26 | 3.186 |
| 2011-01-25 | 3.1766 |
| 2011-01-24 | 3.1989 |
| 2011-01-23 | 3.1977 |
| 2011-01-22 | 3.1977 |
| 2011-01-21 | 3.1568 |
| 2011-01-20 | 3.1271 |
| 2011-01-19 | 3.1275 |
| 2011-01-18 | 3.0875 |
| 2011-01-17 | 3.0879 |
| 2011-01-16 | 3.0931 |
| 2011-01-15 | 3.0931 |
| 2011-01-14 | 3.081 |
| 2011-01-13 | 3.0424 |
| 2011-01-12 | 3.0258 |
| 2011-01-11 | 3.0032 |
| 2011-01-10 | 2.9986 |
| 2011-01-09 | 3.0188 |
| 2011-01-08 | 3.0274 |
| 2011-01-07 | 3.0274 |
| 2011-01-06 | 3.056 |
| 2011-01-05 | 3.0583 |
| 2011-01-04 | 3.08 |
| 2011-01-03 | 3.0944 |
| 2011-01-02 | 3.1268 |
| 2011-01-01 | 3.1268 |
| 2010-12-31 | 3.1546 |
| 2010-12-30 | 3.0804 |
| 2010-12-29 | 3.0579 |
| 2010-12-28 | 3.0964 |
| 2010-12-27 | 3.0698 |
| 2010-12-26 | 3.0821 |
| 2010-12-25 | 3.0819 |
| 2010-12-24 | 3.0685 |
| 2010-12-23 | 3.0551 |
| 2010-12-22 | 3.0583 |
| 2010-12-21 | 3.0948 |
| 2010-12-20 | 3.1063 |
| 2010-12-19 | 3.1568 |
| 2010-12-18 | 3.1566 |
| 2010-12-17 | 3.1538 |
| 2010-12-16 | 3.1442 |
| 2010-12-15 | 3.1197 |
| 2010-12-14 | 3.1245 |
| 2010-12-13 | 3.1252 |
| 2010-12-12 | 3.1133 |
| 2010-12-11 | 3.1133 |
| 2010-12-10 | 3.1227 |
| 2010-12-09 | 3.1148 |
| 2010-12-08 | 3.0965 |
| 2010-12-07 | 3.0968 |
| 2010-12-06 | 3.1074 |
| 2010-12-05 | 3.1571 |
| 2010-12-04 | 3.1568 |
| 2010-12-03 | 3.1109 |
| 2010-12-02 | 3.1142 |
| 2010-12-01 | 3.0901 |
| 2010-11-30 | 3.091 |
| 2010-11-29 | 3.1198 |
| 2010-11-28 | 3.1192 |
| 2010-11-27 | 3.1191 |
| 2010-11-26 | 3.1271 |
| 2010-11-25 | 3.1245 |
| 2010-11-24 | 3.166 |
| 2010-11-23 | 3.1805 |
| 2010-11-22 | 3.1788 |
| 2010-11-21 | 3.2163 |
| 2010-11-20 | 3.2163 |
| 2010-11-19 | 3.1728 |
| 2010-11-18 | 3.1707 |
| 2010-11-17 | 3.1697 |
| 2010-11-16 | 3.1632 |
| 2010-11-15 | 3.168 |
| 2010-11-14 | 3.1867 |
| 2010-11-13 | 3.1854 |
| 2010-11-12 | 3.1551 |
| 2010-11-11 | 3.1848 |
| 2010-11-10 | 3.1649 |
| 2010-11-09 | 3.1833 |
| 2010-11-08 | 3.1928 |
| 2010-11-07 | 3.2577 |
| 2010-11-06 | 3.2577 |
| 2010-11-05 | 3.2764 |
| 2010-11-04 | 3.256 |
| 2010-11-03 | 3.2422 |
| 2010-11-02 | 3.2397 |
| 2010-11-01 | 3.2576 |
| 2010-10-31 | 3.2707 |
| 2010-10-30 | 3.2707 |
| 2010-10-29 | 3.265 |
| 2010-10-28 | 3.2722 |
| 2010-10-27 | 3.2495 |
| 2010-10-26 | 3.2558 |
| 2010-10-25 | 3.2957 |
| 2010-10-24 | 3.2935 |
| 2010-10-23 | 3.2935 |
| 2010-10-22 | 3.269 |
| 2010-10-21 | 3.2679 |
| 2010-10-20 | 3.2794 |
| 2010-10-19 | 3.2855 |
| 2010-10-18 | 3.2695 |
| 2010-10-17 | 3.2868 |
| 2010-10-16 | 3.3005 |
| 2010-10-15 | 3.2992 |
| 2010-10-14 | 3.2818 |
| 2010-10-13 | 3.2519 |
| 2010-10-12 | 3.2478 |
| 2010-10-11 | 3.2504 |
| 2010-10-10 | 3.2711 |
| 2010-10-09 | 3.2711 |
| 2010-10-08 | 3.2626 |
| 2010-10-07 | 3.2645 |
| 2010-10-06 | 3.2605 |
| 2010-10-05 | 3.2599 |
| 2010-10-04 | 3.2954 |
| 2010-10-03 | 3.2875 |
| 2010-10-02 | 3.2875 |
| 2010-10-01 | 3.2713 |
| 2010-09-30 | 3.2683 |
| 2010-09-29 | 3.1906 |
| 2010-09-28 | 3.1906 |
| 2010-09-27 | 3.1906 |
| 2010-09-26 | 3.1906 |
| 2010-09-25 | 3.1906 |
| 2010-09-24 | 3.1906 |
| 2010-09-23 | 3.201 |
| 2010-09-22 | 3.1696 |
| 2010-09-21 | 3.1541 |
| 2010-09-20 | 3.1448 |
| 2010-09-19 | 3.1262 |
| 2010-09-18 | 3.1262 |
| 2010-09-17 | 3.1447 |
| 2010-09-16 | 3.1439 |
| 2010-09-15 | 3.1307 |
| 2010-09-14 | 3.1109 |
| 2010-09-13 | 3.1018 |
| 2010-09-12 | 3.1035 |
| 2010-09-11 | 3.1035 |
| 2010-09-10 | 3.0991 |
| 2010-09-09 | 3.1073 |
| 2010-09-08 | 3.1112 |
| 2010-09-07 | 3.8119 |
| 2010-09-06 | 3.1708 |
| 2010-09-05 | 3.1708 |
| 2010-09-04 | 3.1708 |
| 2010-09-03 | 3.1426 |
| 2010-09-02 | 3.1387 |
| 2010-09-01 | 3.1349 |
| 2010-08-31 | 3.136 |
| 2010-08-30 | 3.1656 |
| 2010-08-29 | 3.1656 |
| 2010-08-28 | 3.1656 |
| 2010-08-27 | 3.1685 |
| 2010-08-26 | 3.1554 |
| 2010-08-25 | 3.165 |
| 2010-08-24 | 3.165 |
| 2010-08-23 | 3.165 |
| 2010-08-22 | 3.165 |
| 2010-08-21 | 3.165 |
| 2010-08-20 | 3.1629 |
| 2010-08-19 | 3.1704 |
| 2010-08-18 | 3.1542 |
| 2010-08-17 | 3.1927 |
| 2010-08-16 | 3.1927 |
| 2010-08-15 | 3.1858 |
| 2010-08-14 | 3.1858 |
| 2010-08-13 | 3.1448 |
| 2010-08-12 | 3.1371 |
| 2010-08-11 | 3.1897 |
| 2010-08-10 | 3.2122 |
| 2010-08-09 | 3.2074 |
| 2010-08-08 | 3.2469 |
| 2010-08-07 | 3.2469 |
| 2010-08-06 | 3.2469 |
| 2010-08-05 | 3.249 |
| 2010-08-04 | 3.2592 |
| 2010-08-03 | 3.2592 |
| 2010-08-02 | 3.221 |
| 2010-08-01 | 3.2112 |
| 2010-07-31 | 3.2112 |
| 2010-07-30 | 3.2112 |
| 2010-07-29 | 3.1995 |
| 2010-07-28 | 3.189 |
| 2010-07-27 | 3.1781 |
| 2010-07-26 | 3.1755 |
| 2010-07-25 | 3.1908 |
| 2010-07-24 | 3.1908 |
| 2010-07-23 | 3.1908 |
| 2010-07-22 | 3.202 |
| 2010-07-21 | 3.2184 |
| 2010-07-20 | 3.225 |
| 2010-07-19 | 3.2231 |
| 2010-07-18 | 3.2354 |
| 2010-07-17 | 3.2354 |
| 2010-07-16 | 3.2354 |
| 2010-07-15 | 3.1944 |
| 2010-07-14 | 3.1614 |
| 2010-07-13 | 3.1638 |
| 2010-07-12 | 3.1874 |
| 2010-07-11 | 3.1874 |
| 2010-07-10 | 3.1874 |
| 2010-07-09 | 3.1874 |
| 2010-07-08 | 3.1874 |
| 2010-07-07 | 3.1723 |
| 2010-07-06 | 3.1836 |
| 2010-07-05 | 3.1876 |
| 2010-07-04 | 3.1865 |
| 2010-07-03 | 3.1163 |
| 2010-07-02 | 3.1163 |
| 2010-07-01 | 3.1163 |
| 2010-06-30 | 3.094 |
| 2010-06-29 | 3.1119 |
| 2010-06-28 | 3.095 |
| 2010-06-27 | 3.105 |
| 2010-06-26 | 3.105 |
| 2010-06-25 | 3.105 |
| 2010-06-24 | 3.0923 |
| 2010-06-23 | 3.0786 |
| 2010-06-22 | 3.1262 |
| 2010-06-21 | 3.0922 |
| 2010-06-20 | 3.1262 |
| 2010-06-19 | 3.1262 |
| 2010-06-18 | 3.1116 |
| 2010-06-17 | 3.1049 |
| 2010-06-16 | 3.1107 |
| 2010-06-15 | 3.1102 |
| 2010-06-14 | 3.0858 |
| 2010-06-13 | 3.111 |
| 2010-06-12 | 3.111 |
| 2010-06-11 | 3.0803 |
| 2010-06-10 | 3.086 |
| 2010-06-09 | 3.0988 |
| 2010-06-08 | 3.1328 |
| 2010-06-07 | 3.0857 |
| 2010-06-06 | 3.1077 |
| 2010-06-05 | 3.1077 |
| 2010-06-04 | 3.1117 |
| 2010-06-03 | 3.1406 |
| 2010-06-02 | 3.1528 |
| 2010-06-01 | 3.1486 |
| 2010-05-31 | 3.1418 |
| 2010-05-30 | 3.2458 |
| 2010-05-29 | 3.2458 |
| 2010-05-28 | 3.2458 |
| 2010-05-27 | 3.2349 |
| 2010-05-26 | 3.1498 |
| 2010-05-25 | 3.1914 |
| 2010-05-24 | 3.1887 |
| 2010-05-23 | 3.247 |
| 2010-05-22 | 3.247 |
| 2010-05-21 | 3.2486 |
| 2010-05-20 | 3.2141 |
| 2010-05-19 | 3.081 |
| 2010-05-18 | 3.0839 |
| 2010-05-17 | 3.1154 |
| 2010-05-16 | 3.1191 |
| 2010-05-15 | 3.1191 |
| 2010-05-14 | 3.1164 |
| 2010-05-13 | 3.1079 |
| 2010-05-12 | 3.1393 |
| 2010-05-11 | 3.1313 |
| 2010-05-10 | 3.1636 |
| 2010-05-09 | 3.2511 |
| 2010-05-08 | 3.2511 |
| 2010-05-07 | 3.2511 |
| 2010-05-06 | 3.2445 |
| 2010-05-05 | 3.2048 |
| 2010-05-04 | 3.2451 |
| 2010-05-03 | 3.2457 |
| 2010-05-02 | 3.2903 |
| 2010-05-01 | 3.2903 |
| 2010-04-30 | 3.2903 |
| 2010-04-29 | 3.2316 |
| 2010-04-28 | 3.2242 |
| 2010-04-27 | 3.2427 |
| 2010-04-26 | 3.2691 |
| 2010-04-25 | 3.2914 |
| 2010-04-24 | 3.2914 |
| 2010-04-23 | 3.2914 |
| 2010-04-22 | 3.2589 |
| 2010-04-21 | 3.283 |
| 2010-04-20 | 3.2856 |
| 2010-04-19 | 3.3041 |
| 2010-04-18 | 3.2906 |
| 2010-04-17 | 3.2906 |
| 2010-04-16 | 3.2906 |
| 2010-04-15 | 3.3016 |
| 2010-04-14 | 3.3192 |
| 2010-04-13 | 3.3087 |
| 2010-04-12 | 3.3105 |
| 2010-04-11 | 3.2905 |
| 2010-04-10 | 3.2905 |
| 2010-04-09 | 3.258 |
| 2010-04-08 | 3.2614 |
| 2010-04-07 | 3.263 |
| 2010-04-06 | 3.2895 |
| 2010-04-05 | 3.3063 |
| 2010-04-04 | 3.2894 |
| 2010-04-03 | 3.2894 |
| 2010-04-02 | 3.2894 |
| 2010-04-01 | 3.3112 |
| 2010-03-31 | 3.3138 |
| 2010-03-30 | 3.2832 |
| 2010-03-29 | 3.3202 |
| 2010-03-28 | 3.3806 |
| 2010-03-27 | 3.3806 |
| 2010-03-26 | 3.2726 |
| 2010-03-25 | 3.2613 |
| 2010-03-24 | 3.2547 |
| 2010-03-23 | 3.2981 |
| 2010-03-22 | 3.2948 |
| 2010-03-21 | 3.3539 |
| 2010-03-20 | 3.3539 |
| 2010-03-19 | 3.3055 |
| 2010-03-18 | 3.3051 |
| 2010-03-17 | 3.3704 |
| 2010-03-16 | 3.3695 |
| 2010-03-15 | 3.3666 |
| 2010-03-14 | 3.3812 |
| 2010-03-13 | 3.3812 |
| 2010-03-12 | 3.3812 |
| 2010-03-11 | 3.3413 |
| 2010-03-10 | 3.3351 |
| 2010-03-09 | 3.336 |
| 2010-03-08 | 3.3468 |
| 2010-03-07 | 3.3806 |
| 2010-03-06 | 3.3806 |
| 2010-03-05 | 3.3806 |
| 2010-03-04 | 3.3983 |
| 2010-03-03 | 3.3965 |
| 2010-03-02 | 3.3479 |
| 2010-03-01 | 3.3778 |
| 2010-02-28 | 3.6496 |
| 2010-02-27 | 3.6496 |
| 2010-02-26 | 3.3554 |
| 2010-02-25 | 3.3613 |
| 2010-02-24 | 3.3388 |
| 2010-02-23 | 3.3585 |
| 2010-02-22 | 3.3494 |
| 2010-02-21 | 3.3501 |
| 2010-02-20 | 3.3501 |
| 2010-02-19 | 3.3501 |
| 2010-02-18 | 3.3486 |
| 2010-02-17 | 3.3559 |
| 2010-02-16 | 3.3807 |
| 2010-02-15 | 3.3549 |
| 2010-02-14 | 3.3449 |
| 2010-02-13 | 3.3449 |
| 2010-02-12 | 3.3449 |
| 2010-02-11 | 3.3703 |
| 2010-02-10 | 3.4212 |
| 2010-02-09 | 3.4327 |
| 2010-02-08 | 3.4221 |
| 2010-02-07 | 3.4419 |
| 2010-02-06 | 3.4419 |
| 2010-02-05 | 3.4343 |
| 2010-02-04 | 3.434 |
| 2010-02-03 | 3.447 |
| 2010-02-02 | 3.4501 |
| 2010-02-01 | 3.4412 |
| 2010-01-31 | 3.4741 |
| 2010-01-30 | 3.4741 |
| 2010-01-29 | 3.4741 |
| 2010-01-28 | 3.4457 |
| 2010-01-27 | 3.4553 |
| 2010-01-26 | 3.4569 |
| 2010-01-25 | 3.4622 |
| 2010-01-24 | 3.4551 |
| 2010-01-23 | 3.4551 |
| 2010-01-22 | 3.452 |
| 2010-01-21 | 3.4638 |
| 2010-01-20 | 3.4508 |
| 2010-01-19 | 3.4387 |
| 2010-01-18 | 3.4567 |
| 2010-01-17 | 3.4286 |
| 2010-01-16 | 3.4286 |
| 2010-01-15 | 3.4286 |
| 2010-01-14 | 3.4599 |
| 2010-01-13 | 3.4786 |
| 2010-01-12 | 3.4881 |
| 2010-01-11 | 3.4783 |
| 2010-01-10 | 3.5015 |
| 2010-01-09 | 3.5015 |
| 2010-01-08 | 3.4804 |
| 2010-01-07 | 3.4726 |
| 2010-01-06 | 3.4884 |
| 2010-01-05 | 3.4768 |
| 2010-01-04 | 3.4895 |
| 2010-01-03 | 3.5692 |
| 2010-01-02 | 3.5692 |
| 2010-01-01 | 3.5692 |
| 2009-12-31 | 3.5692 |
| 2009-12-30 | 3.5355 |
| 2009-12-29 | 3.513 |
| 2009-12-28 | 3.5461 |
| 2009-12-27 | 3.5186 |
| 2009-12-26 | 3.5186 |
| 2009-12-25 | 3.5186 |
| 2009-12-24 | 3.57 |
| 2009-12-23 | 3.5565 |
| 2009-12-22 | 3.5337 |
| 2009-12-21 | 3.5277 |
| 2009-12-20 | 3.5186 |
| 2009-12-19 | 3.5186 |
| 2009-12-18 | 3.5296 |
| 2009-12-17 | 3.5264 |
| 2009-12-16 | 3.5499 |
| 2009-12-15 | 3.5468 |
| 2009-12-14 | 3.5405 |
| 2009-12-13 | 3.5521 |
| 2009-12-12 | 3.5521 |
| 2009-12-11 | 3.5414 |
| 2009-12-10 | 3.5531 |
| 2009-12-09 | 3.5828 |
| 2009-12-08 | 3.5927 |
| 2009-12-07 | 3.5927 |
| 2009-12-06 | 3.6094 |
| 2009-12-05 | 3.6094 |
| 2009-12-04 | 3.6053 |
| 2009-12-03 | 3.6114 |
| 2009-12-02 | 3.6254 |
| 2009-12-01 | 3.6172 |
| 2009-11-30 | 3.6316 |
| 2009-11-29 | 3.591 |
| 2009-11-28 | 3.591 |
| 2009-11-27 | 3.613 |
| 2009-11-26 | 3.6326 |
| 2009-11-25 | 3.613 |
| 2009-11-24 | 3.6052 |
| 2009-11-23 | 3.5864 |
| 2009-11-22 | 3.5661 |
| 2009-11-21 | 3.5661 |
| 2009-11-20 | 3.6009 |
| 2009-11-19 | 3.6002 |
| 2009-11-18 | 3.5694 |
| 2009-11-17 | 3.548 |
| 2009-11-16 | 3.5643 |
| 2009-11-15 | 3.5985 |
| 2009-11-14 | 3.5985 |
| 2009-11-13 | 3.6003 |
| 2009-11-12 | 3.5781 |
| 2009-11-11 | 3.5824 |
| 2009-11-10 | 3.5753 |
| 2009-11-09 | 3.5876 |
| 2009-11-08 | 3.582 |
| 2009-11-07 | 3.582 |
| 2009-11-06 | 3.6014 |
| 2009-11-05 | 3.6017 |
| 2009-11-04 | 3.5973 |
| 2009-11-03 | 3.5929 |
| 2009-11-02 | 3.6024 |
| 2009-11-01 | 3.5745 |
| 2009-10-31 | 3.5745 |
| 2009-10-30 | 3.5856 |
| 2009-10-29 | 3.6019 |
| 2009-10-28 | 3.588 |
| 2009-10-27 | 3.5663 |
| 2009-10-26 | 3.573 |
| 2009-10-25 | 3.5853 |
| 2009-10-24 | 3.5853 |
| 2009-10-23 | 3.579 |
| 2009-10-22 | 3.578 |
| 2009-10-21 | 3.5868 |
| 2009-10-20 | 3.5692 |
| 2009-10-19 | 3.5669 |
| 2009-10-18 | 3.5657 |
| 2009-10-17 | 3.5657 |
| 2009-10-16 | 3.5736 |
| 2009-10-15 | 3.5883 |
| 2009-10-14 | 3.5945 |
| 2009-10-13 | 3.5898 |
| 2009-10-12 | 3.5817 |
| 2009-10-11 | 3.5528 |
| 2009-10-10 | 3.5528 |
| 2009-10-09 | 3.5528 |
| 2009-10-08 | 3.5683 |
| 2009-10-07 | 3.5743 |
| 2009-10-06 | 3.5856 |
| 2009-10-05 | 3.6207 |
| 2009-10-04 | 3.604 |
| 2009-10-03 | 3.604 |
| 2009-10-02 | 3.6061 |
| 2009-10-01 | 3.593 |
| 2009-09-30 | 3.5913 |
| 2009-09-29 | 3.6049 |
| 2009-09-28 | 3.6097 |
| 2009-09-27 | 3.6339 |
| 2009-09-26 | 3.6339 |
| 2009-09-25 | 3.634 |
| 2009-09-24 | 3.6303 |
| 2009-09-23 | 3.6328 |
| 2009-09-22 | 3.6426 |
| 2009-09-21 | 3.6529 |
| 2009-09-20 | 3.6105 |
| 2009-09-19 | 3.6105 |
| 2009-09-18 | 3.6402 |
| 2009-09-17 | 3.6443 |
| 2009-09-16 | 3.6299 |
| 2009-09-15 | 3.6414 |
| 2009-09-14 | 3.6439 |
| 2009-09-13 | 3.6339 |
| 2009-09-12 | 3.6339 |
| 2009-09-11 | 3.6309 |
| 2009-09-10 | 3.6341 |
| 2009-09-09 | 3.6353 |
| 2009-09-08 | 3.6246 |
| 2009-09-07 | 3.5992 |
| 2009-09-06 | 3.6571 |
| 2009-09-05 | 3.6571 |
| 2009-09-04 | 3.6266 |
| 2009-09-03 | 3.6252 |
| 2009-09-02 | 3.6473 |
| 2009-09-01 | 3.644 |
| 2009-08-31 | 3.6311 |
| 2009-08-30 | 3.6372 |
| 2009-08-29 | 3.6372 |
| 2009-08-28 | 3.6264 |
| 2009-08-27 | 3.6438 |
| 2009-08-26 | 3.6408 |
| 2009-08-25 | 3.6381 |
| 2009-08-24 | 3.6307 |
| 2009-08-23 | 3.6396 |
| 2009-08-22 | 3.6396 |
| 2009-08-21 | 3.6356 |
| 2009-08-20 | 3.6358 |
| 2009-08-19 | 3.6209 |
| 2009-08-18 | 3.6257 |
| 2009-08-17 | 3.6193 |
| 2009-08-16 | 3.6509 |
| 2009-08-15 | 3.6509 |
| 2009-08-14 | 3.6278 |
| 2009-08-13 | 3.6321 |
| 2009-08-12 | 3.6403 |
| 2009-08-11 | 3.6462 |
| 2009-08-10 | 3.6189 |
| 2009-08-09 | 3.661 |
| 2009-08-08 | 3.661 |
| 2009-08-07 | 3.6252 |
| 2009-08-06 | 3.6593 |
| 2009-08-05 | 3.6684 |
| 2009-08-04 | 3.6631 |
| 2009-08-03 | 3.6711 |
| 2009-08-02 | 3.647 |
| 2009-08-01 | 3.647 |
| 2009-07-31 | 3.6589 |
| 2009-07-30 | 3.6486 |
| 2009-07-29 | 3.6387 |
| 2009-07-28 | 3.6422 |
| 2009-07-27 | 3.6643 |
| 2009-07-26 | 3.6652 |
| 2009-07-25 | 3.6652 |
| 2009-07-24 | 3.6821 |
| 2009-07-23 | 3.672 |
| 2009-07-22 | 3.6731 |
| 2009-07-21 | 3.6796 |
| 2009-07-20 | 3.6817 |
| 2009-07-19 | 3.6608 |
| 2009-07-18 | 3.6608 |
| 2009-07-17 | 3.6723 |
| 2009-07-16 | 3.68 |
| 2009-07-15 | 3.6741 |
| 2009-07-14 | 3.6769 |
| 2009-07-13 | 3.7098 |
| 2009-07-12 | 3.6668 |
| 2009-07-11 | 3.6668 |
| 2009-07-10 | 3.7099 |
| 2009-07-09 | 3.7093 |
| 2009-07-08 | 3.6906 |
| 2009-07-07 | 3.6768 |
| 2009-07-06 | 3.6778 |
| 2009-07-05 | 3.6679 |
| 2009-07-04 | 3.6679 |
| 2009-07-03 | 3.6968 |
| 2009-07-02 | 3.6835 |
| 2009-07-01 | 3.6975 |
| 2009-06-30 | 3.6661 |
| 2009-06-29 | 3.6765 |
| 2009-06-28 | 3.669 |
| 2009-06-27 | 3.669 |
| 2009-06-26 | 3.6812 |
| 2009-06-25 | 3.6574 |
| 2009-06-24 | 3.6688 |
| 2009-06-23 | 3.7061 |
| 2009-06-22 | 3.6675 |
| 2009-06-21 | 3.715 |
| 2009-06-20 | 3.715 |
| 2009-06-19 | 3.6806 |
| 2009-06-18 | 3.6803 |
| 2009-06-17 | 3.6773 |
| 2009-06-16 | 3.6595 |
| 2009-06-15 | 3.6543 |
| 2009-06-14 | 3.6138 |
| 2009-06-13 | 3.6138 |
| 2009-06-12 | 3.6596 |
| 2009-06-11 | 3.6632 |
| 2009-06-10 | 3.6851 |
| 2009-06-09 | 3.7063 |
| 2009-06-08 | 3.7055 |
| 2009-06-07 | 3.7023 |
| 2009-06-06 | 3.6687 |
| 2009-06-05 | 3.7321 |
| 2009-06-04 | 3.7196 |
| 2009-06-03 | 3.6974 |
| 2009-06-02 | 3.6951 |
| 2009-06-01 | 3.7016 |
| 2009-05-31 | 3.7991 |
| 2009-05-30 | 3.8001 |
| 2009-05-29 | 3.7985 |
| 2009-05-28 | 3.7399 |
| 2009-05-27 | 3.712 |
| 2009-05-26 | 3.7244 |
| 2009-05-25 | 3.7432 |
| 2009-05-24 | 3.7387 |
| 2009-05-23 | 3.7599 |
| 2009-05-22 | 3.7428 |
| 2009-05-21 | 3.7263 |
| 2009-05-20 | 3.6932 |
| 2009-05-19 | 3.6723 |
| 2009-05-18 | 3.6837 |
| 2009-05-17 | 3.7073 |
| 2009-05-16 | 3.6458 |
| 2009-05-15 | 3.7007 |
| 2009-05-14 | 3.6992 |
| 2009-05-13 | 3.7124 |
| 2009-05-12 | 3.7098 |
| 2009-05-11 | 3.6787 |
| 2009-05-10 | 3.7368 |
| 2009-05-09 | 3.7368 |
| 2009-05-08 | 3.6682 |
| 2009-05-07 | 3.6712 |
| 2009-05-06 | 3.6668 |
| 2009-05-05 | 3.6758 |
| 2009-05-04 | 3.7281 |
| 2009-05-03 | 3.7159 |
| 2009-05-02 | 3.7045 |
| 2009-05-01 | 3.7051 |
| 2009-04-30 | 3.7097 |
| 2009-04-29 | 3.7042 |
| 2009-04-28 | 3.7274 |
| 2009-04-27 | 3.6709 |
| 2009-04-26 | 3.7371 |
| 2009-04-25 | 3.7458 |
| 2009-04-24 | 3.7213 |
| 2009-04-23 | 3.7197 |
| 2009-04-22 | 3.6891 |
| 2009-04-21 | 3.704 |
| 2009-04-20 | 3.7008 |
| 2009-04-19 | 3.6705 |
| 2009-04-18 | 3.6705 |
| 2009-04-17 | 3.7022 |
| 2009-04-16 | 3.7109 |
| 2009-04-15 | 3.695 |
| 2009-04-14 | 2.9583 |
| 2009-04-13 | 2.9607 |
| 2009-04-12 | 2.9589 |
| 2009-04-11 | 2.9589 |
| 2009-04-10 | 2.9589 |
| 2009-04-09 | 2.9861 |
| 2009-04-08 | 2.9822 |
| 2009-04-07 | 2.9918 |
| 2009-04-06 | 2.9933 |
| 2009-04-05 | 3.0137 |
| 2009-04-04 | 3.0157 |
| 2009-04-03 | 3.0145 |
| 2009-04-02 | 3.0134 |
| 2009-04-01 | 3.0049 |
| 2009-03-31 | 3.018 |
| 2009-03-30 | 3.0291 |
| 2009-03-29 | 2.9895 |
| 2009-03-28 | 2.9864 |
| 2009-03-27 | 3.047 |
| 2009-03-26 | 3.0493 |
| 2009-03-25 | 3.0719 |
| 2009-03-24 | 3.0408 |
| 2009-03-23 | 3.0735 |
| 2009-03-22 | 3.0931 |
| 2009-03-21 | 3.0931 |
| 2009-03-20 | 3.1212 |
| 2009-03-19 | 3.111 |
| 2009-03-18 | 3.1039 |
| 2009-03-17 | 3.0432 |
| 2009-03-16 | 3.0265 |
| 2009-03-15 | 3.0328 |
| 2009-03-14 | 3.0328 |
| 2009-03-13 | 3.0319 |
| 2009-03-12 | 3.0328 |
| 2009-03-11 | 3.0338 |
| 2009-03-10 | 3.0255 |
| 2009-03-09 | 3.0477 |
| 2009-03-08 | 3.0152 |
| 2009-03-07 | 3.0131 |
| 2009-03-06 | 3.0152 |
| 2009-03-05 | 2.9894 |
| 2009-03-04 | 2.9983 |
| 2009-03-03 | 3.0059 |
| 2009-03-02 | 3.0205 |
| 2009-03-01 | 3.0088 |
| 2009-02-28 | 3.0161 |
| 2009-02-27 | 3.0159 |
| 2009-02-26 | 3.0119 |
| 2009-02-25 | 3.0416 |
| 2009-02-24 | 3.0368 |
| 2009-02-23 | 3.0093 |
| 2009-02-22 | 3.0417 |
| 2009-02-21 | 3.0417 |
| 2009-02-20 | 2.9978 |
| 2009-02-19 | 3.0035 |
| 2009-02-18 | 2.9767 |
| 2009-02-17 | 3.004 |
| 2009-02-16 | 3.0081 |
| 2009-02-15 | 3.0347 |
| 2009-02-14 | 3.0347 |
| 2009-02-13 | 3.0322 |
| 2009-02-12 | 3.0283 |
| 2009-02-11 | 3.0239 |
| 2009-02-10 | 2.9752 |
| 2009-02-09 | 3.0022 |
| 2009-02-08 | 3.0302 |
| 2009-02-07 | 3.0302 |
| 2009-02-06 | 3.0302 |
| 2009-02-05 | 3.0197 |
| 2009-02-04 | 3.0521 |
| 2009-02-03 | 3.0652 |
| 2009-02-02 | 3.0448 |
| 2009-02-01 | 3.003 |
| 2009-01-31 | 3.003 |
| 2009-01-30 | 3.0073 |
| 2009-01-29 | 3.0355 |
| 2009-01-28 | 3.0629 |
| 2009-01-27 | 3.0495 |
| 2009-01-26 | 3.0778 |
| 2009-01-25 | 3.0115 |
| 2009-01-24 | 3.0115 |
| 2009-01-23 | 3.0139 |
| 2009-01-22 | 3.0338 |
| 2009-01-21 | 3.0276 |
| 2009-01-20 | 3.0159 |
| 2009-01-19 | 3.0223 |
| 2009-01-18 | 3.0751 |
| 2009-01-17 | 3.0751 |
| 2009-01-16 | 3.0675 |
| 2009-01-15 | 3.0389 |
| 2009-01-14 | 3.0239 |
| 2009-01-13 | 3.0201 |
| 2009-01-12 | 3.0217 |
| 2009-01-11 | 2.9742 |
| 2009-01-10 | 2.9742 |
| 2009-01-09 | 3.0236 |
| 2009-01-08 | 3.0323 |
| 2009-01-07 | 3.0308 |
| 2009-01-06 | 2.994 |
| 2009-01-05 | 3.0114 |
| 2009-01-04 | 3.0862 |
| 2009-01-03 | 3.0862 |
| 2009-01-02 | 3.0862 |
| 2009-01-01 | 3.1262 |
| 2008-12-31 | 3.1565 |
| 2008-12-30 | 3.1698 |
| 2008-12-29 | 3.1245 |
| 2008-12-28 | 3.163 |
| 2008-12-27 | 3.163 |
| 2008-12-26 | 3.163 |
| 2008-12-25 | 3.163 |
| 2008-12-24 | 3.1523 |
| 2008-12-23 | 3.1458 |
| 2008-12-22 | 3.1526 |
| 2008-12-21 | 3.0827 |
| 2008-12-20 | 3.0827 |
| 2008-12-19 | 3.0827 |
| 2008-12-18 | 3.1824 |
| 2008-12-17 | 3.1786 |
| 2008-12-16 | 3.1349 |
| 2008-12-15 | 3.1082 |
| 2008-12-14 | 3.0672 |
| 2008-12-13 | 3.0672 |
| 2008-12-12 | 3.0435 |
| 2008-12-11 | 3.0585 |
| 2008-12-10 | 3.0239 |
| 2008-12-09 | 3.0408 |
| 2008-12-08 | 3.0246 |
| 2008-12-07 | 2.9839 |
| 2008-12-06 | 2.9839 |
| 2008-12-05 | 2.9839 |
| 2008-12-04 | 3.0201 |
| 2008-12-03 | 2.9798 |
| 2008-12-02 | 2.9653 |
| 2008-12-01 | 2.962 |
| 2008-11-30 | 2.9452 |
| 2008-11-29 | 2.9452 |
| 2008-11-28 | 2.9405 |
| 2008-11-27 | 2.9865 |
| 2008-11-26 | 2.9958 |
| 2008-11-25 | 3.0364 |
| 2008-11-24 | 3.0279 |
| 2008-11-23 | 2.9781 |
| 2008-11-22 | 2.9781 |
| 2008-11-21 | 2.9786 |
| 2008-11-20 | 2.979 |
| 2008-11-19 | 2.93 |
| 2008-11-18 | 2.9627 |
| 2008-11-17 | 2.9363 |
| 2008-11-16 | 2.9544 |
| 2008-11-15 | 2.9544 |
| 2008-11-14 | 2.9319 |
| 2008-11-13 | 2.9409 |
| 2008-11-12 | 2.9362 |
| 2008-11-11 | 2.8853 |
| 2008-11-10 | 2.918 |
| 2008-11-09 | 2.8897 |
| 2008-11-08 | 2.8897 |
| 2008-11-07 | 2.9055 |
| 2008-11-06 | 2.9235 |
| 2008-11-05 | 2.9151 |
| 2008-11-04 | 2.9075 |
| 2008-11-03 | 2.8679 |
| 2008-11-02 | 2.8876 |
| 2008-11-01 | 2.8876 |
| 2008-10-31 | 2.8876 |
| 2008-10-30 | 3.0182 |
| 2008-10-29 | 2.9938 |
| 2008-10-28 | 2.9747 |
| 2008-10-27 | 2.8723 |
| 2008-10-26 | 2.8723 |
| 2008-10-25 | 2.8723 |
| 2008-10-24 | 2.8723 |
| 2008-10-23 | 2.963 |
| 2008-10-22 | 2.9173 |
| 2008-10-21 | 2.9613 |
| 2008-10-20 | 3.0084 |
| 2008-10-19 | 2.9936 |
| 2008-10-18 | 2.9936 |
| 2008-10-17 | 3.0008 |
| 2008-10-16 | 3.0006 |
| 2008-10-15 | 3.0172 |
| 2008-10-14 | 3.084 |
| 2008-10-13 | 3.0479 |
| 2008-10-12 | 3.0568 |
| 2008-10-11 | 3.0568 |
| 2008-10-10 | 3.0468 |
| 2008-10-09 | 3.0531 |
| 2008-10-08 | 2.9643 |
| 2008-10-07 | 2.9909 |
| 2008-10-06 | 2.8727 |
| 2008-10-05 | 2.9156 |
| 2008-10-04 | 2.9156 |
| 2008-10-03 | 2.9429 |
| 2008-10-02 | 2.9313 |
| 2008-10-01 | 2.9476 |
| 2008-09-30 | 2.9921 |
| 2008-09-29 | 2.9519 |
| 2008-09-28 | 2.9936 |
| 2008-09-27 | 2.9936 |
| 2008-09-26 | 3.0017 |
| 2008-09-25 | 2.9936 |
| 2008-09-24 | 2.9944 |
| 2008-09-23 | 2.9728 |
| 2008-09-22 | 2.9997 |
| 2008-09-21 | 2.9997 |
| 2008-09-20 | 2.9997 |
| 2008-09-19 | 2.9997 |
| 2008-09-18 | 2.9735 |
| 2008-09-17 | 2.9965 |
| 2008-09-16 | 2.9546 |
| 2008-09-15 | 2.9801 |
| 2008-09-14 | 2.998 |
| 2008-09-13 | 2.998 |
| 2008-09-12 | 2.9427 |
| 2008-09-11 | 2.9442 |
| 2008-09-10 | 2.9339 |
| 2008-09-09 | 2.9544 |
| 2008-09-08 | 2.9399 |
| 2008-09-07 | 2.9577 |
| 2008-09-06 | 2.9577 |
| 2008-09-05 | 2.9629 |
| 2008-09-04 | 2.9574 |
| 2008-09-03 | 2.9789 |
| 2008-09-02 | 2.9791 |
| 2008-09-01 | 2.9592 |
| 2008-08-31 | 2.9569 |
| 2008-08-30 | 2.9569 |
| 2008-08-29 | 2.9701 |
| 2008-08-28 | 2.9715 |
| 2008-08-27 | 2.9839 |
| 2008-08-26 | 2.9735 |
| 2008-08-25 | 2.972 |
| 2008-08-24 | 2.9522 |
| 2008-08-23 | 2.9522 |
| 2008-08-22 | 2.9635 |
| 2008-08-21 | 2.9644 |
| 2008-08-20 | 2.9608 |
| 2008-08-19 | 2.9646 |
| 2008-08-18 | 2.9525 |
| 2008-08-17 | 2.9537 |
| 2008-08-16 | 2.9537 |
| 2008-08-15 | 2.954 |
| 2008-08-14 | 2.974 |
| 2008-08-13 | 2.988 |
| 2008-08-12 | 2.9905 |
| 2008-08-11 | 2.9867 |
| 2008-08-10 | 2.9599 |
| 2008-08-09 | 2.9599 |
| 2008-08-08 | 3.0006 |
| 2008-08-07 | 3.0253 |
| 2008-08-06 | 3.0379 |
| 2008-08-05 | 3.0225 |
| 2008-08-04 | 3.0208 |
| 2008-08-03 | 3.0231 |
| 2008-08-02 | 3.0231 |
| 2008-08-01 | 3.0231 |
| 2008-07-31 | 3.0038 |
| 2008-07-30 | 2.9966 |
| 2008-07-29 | 2.9889 |
| 2008-07-28 | 3.0078 |
| 2008-07-27 | 3.0059 |
| 2008-07-26 | 3.0059 |
| 2008-07-25 | 2.9921 |
| 2008-07-24 | 2.9925 |
| 2008-07-23 | 2.9886 |
| 2008-07-22 | 2.9879 |
| 2008-07-21 | 3.0003 |
| 2008-07-20 | 2.9935 |
| 2008-07-19 | 2.9935 |
| 2008-07-18 | 2.9998 |
| 2008-07-17 | 2.9946 |
| 2008-07-16 | 2.9775 |
| 2008-07-15 | 2.9818 |
| 2008-07-14 | 2.9916 |
| 2008-07-13 | 3.0415 |
| 2008-07-12 | 3.0415 |
| 2008-07-11 | 2.9923 |
| 2008-07-10 | 2.9921 |
| 2008-07-09 | 2.9946 |
| 2008-07-08 | 2.9687 |
| 2008-07-07 | 2.9862 |
| 2008-07-06 | 2.9808 |
| 2008-07-05 | 2.9808 |
| 2008-07-04 | 2.9799 |
| 2008-07-03 | 2.9862 |
| 2008-07-02 | 3.0097 |
| 2008-07-01 | 2.9941 |
| 2008-06-30 | 2.9866 |
| 2008-06-29 | 3.0031 |
| 2008-06-28 | 3.0031 |
| 2008-06-27 | 2.9911 |
| 2008-06-26 | 2.9952 |
| 2008-06-25 | 2.9875 |
| 2008-06-24 | 2.9734 |
| 2008-06-23 | 2.9616 |
| 2008-06-22 | 2.981 |
| 2008-06-21 | 2.981 |
| 2008-06-20 | 2.955 |
| 2008-06-19 | 2.9632 |
| 2008-06-18 | 2.97 |
| 2008-06-17 | 2.9721 |
| 2008-06-16 | 2.9677 |
| 2008-06-15 | 2.956 |
| 2008-06-14 | 2.956 |
| 2008-06-13 | 2.9653 |
| 2008-06-12 | 2.9729 |
| 2008-06-11 | 2.9714 |
| 2008-06-10 | 2.9596 |
| 2008-06-09 | 2.9545 |
| 2008-06-08 | 3.0049 |
| 2008-06-07 | 3.0049 |
| 2008-06-06 | 3.0049 |
| 2008-06-05 | 2.947 |
| 2008-06-04 | 2.9177 |
| 2008-06-03 | 2.9201 |
| 2008-06-02 | 2.9267 |
| 2008-06-01 | 2.9415 |
| 2008-05-31 | 2.9415 |
| 2008-05-30 | 2.9301 |
| 2008-05-29 | 2.9359 |
| 2008-05-28 | 2.94 |
| 2008-05-27 | 2.9512 |
| 2008-05-26 | 2.9619 |
| 2008-05-25 | 2.9662 |
| 2008-05-24 | 2.9662 |
| 2008-05-23 | 2.9763 |
| 2008-05-22 | 2.9644 |
| 2008-05-21 | 2.9817 |
| 2008-05-20 | 2.9404 |
| 2008-05-19 | 2.9417 |
| 2008-05-18 | 2.9688 |
| 2008-05-17 | 2.9688 |
| 2008-05-16 | 2.9488 |
| 2008-05-15 | 2.9523 |
| 2008-05-14 | 2.9648 |
| 2008-05-13 | 2.9394 |
| 2008-05-12 | 2.9545 |
| 2008-05-11 | 2.9469 |
| 2008-05-10 | 2.9469 |
| 2008-05-09 | 2.9457 |
| 2008-05-08 | 2.9107 |
| 2008-05-07 | 2.9216 |
| 2008-05-06 | 2.9384 |
| 2008-05-05 | 2.9362 |
| 2008-05-04 | 2.9415 |
| 2008-05-03 | 2.9415 |
| 2008-05-02 | 2.9517 |
| 2008-05-01 | 2.9516 |
| 2008-04-30 | 2.9585 |
| 2008-04-29 | 2.947 |
| 2008-04-28 | 2.9757 |
| 2008-04-27 | 2.9572 |
| 2008-04-26 | 2.9572 |
| 2008-04-25 | 2.9634 |
| 2008-04-24 | 2.9721 |
| 2008-04-23 | 2.9819 |
| 2008-04-22 | 3.0045 |
| 2008-04-21 | 2.9992 |
| 2008-04-20 | 2.9864 |
| 2008-04-19 | 2.9864 |
| 2008-04-18 | 3.0092 |
| 2008-04-17 | 3.005 |
| 2008-04-16 | 3.0098 |
| 2008-04-15 | 2.9982 |
| 2008-04-14 | 3.0025 |
| 2008-04-13 | 3.0003 |
| 2008-04-12 | 3.0003 |
| 2008-04-11 | 3.0003 |
| 2008-04-10 | 2.9973 |
| 2008-04-09 | 2.9977 |
| 2008-04-08 | 2.9686 |
| 2008-04-07 | 2.9796 |
| 2008-04-06 | 2.9531 |
| 2008-04-05 | 2.9531 |
| 2008-04-04 | 2.9531 |
| 2008-04-03 | 2.9514 |
| 2008-04-02 | 2.9891 |
| 2008-04-01 | 2.9436 |
| 2008-03-31 | 2.9679 |
| 2008-03-30 | 2.9958 |
| 2008-03-29 | 2.9958 |
| 2008-03-28 | 2.9958 |
| 2008-03-27 | 2.9941 |
| 2008-03-26 | 2.9838 |
| 2008-03-25 | 2.9607 |
| 2008-03-24 | 2.9367 |
| 2008-03-23 | 2.937 |
| 2008-03-22 | 2.937 |
| 2008-03-21 | 2.937 |
| 2008-03-20 | 2.94 |
| 2008-03-19 | 2.9705 |
| 2008-03-18 | 2.9445 |
| 2008-03-17 | 2.9556 |
| 2008-03-16 | 2.9326 |
| 2008-03-15 | 2.9326 |
| 2008-03-14 | 2.9326 |
| 2008-03-13 | 2.9202 |
| 2008-03-12 | 2.9337 |
| 2008-03-11 | 2.9104 |
| 2008-03-10 | 2.904 |
| 2008-03-09 | 2.9282 |
| 2008-03-08 | 2.9282 |
| 2008-03-07 | 2.9282 |
| 2008-03-06 | 2.9271 |
| 2008-03-05 | 2.8942 |
| 2008-03-04 | 2.8913 |
| 2008-03-03 | 2.8707 |
| 2008-03-02 | 2.8524 |
| 2008-03-01 | 2.8524 |
| 2008-02-29 | 2.8524 |
| 2008-02-28 | 2.8502 |
| 2008-02-27 | 2.8538 |
| 2008-02-26 | 2.8384 |
| 2008-02-25 | 2.8245 |
| 2008-02-24 | 2.8436 |
| 2008-02-23 | 2.8436 |
| 2008-02-22 | 2.8436 |
| 2008-02-21 | 2.8401 |
| 2008-02-20 | 2.8275 |
| 2008-02-19 | 2.8243 |
| 2008-02-18 | 2.8215 |
| 2008-02-17 | 2.8402 |
| 2008-02-16 | 2.8402 |
| 2008-02-15 | 2.8402 |
| 2008-02-14 | 2.8351 |
| 2008-02-13 | 2.8198 |
| 2008-02-12 | 2.8212 |
| 2008-02-11 | 2.8143 |
| 2008-02-10 | 2.8439 |
| 2008-02-09 | 2.8439 |
| 2008-02-08 | 2.8439 |
| 2008-02-07 | 2.8439 |
| 2008-02-06 | 2.8395 |
| 2008-02-05 | 2.8561 |
| 2008-02-04 | 2.8477 |
| 2008-02-03 | 2.8574 |
| 2008-02-02 | 2.8574 |
| 2008-02-01 | 2.8574 |
| 2008-01-31 | 2.8728 |
| 2008-01-30 | 2.8656 |
| 2008-01-29 | 2.8814 |
| 2008-01-28 | 2.8868 |
| 2008-01-27 | 2.8718 |
| 2008-01-26 | 2.8718 |
| 2008-01-25 | 2.8718 |
| 2008-01-24 | 2.8938 |
| 2008-01-23 | 2.885 |
| 2008-01-22 | 2.8907 |
| 2008-01-21 | 2.8831 |
| 2008-01-20 | 2.8801 |
| 2008-01-19 | 2.8801 |
| 2008-01-18 | 2.8801 |
| 2008-01-17 | 2.8732 |
| 2008-01-16 | 2.8962 |
| 2008-01-15 | 2.8858 |
| 2008-01-14 | 2.8775 |
| 2008-01-13 | 2.868 |
| 2008-01-12 | 2.868 |
| 2008-01-11 | 2.868 |
| 2008-01-10 | 2.8759 |
| 2008-01-09 | 2.8786 |
| 2008-01-08 | 2.8661 |
| 2008-01-07 | 2.9004 |
| 2008-01-06 | 2.8986 |
| 2008-01-05 | 2.8986 |
| 2008-01-04 | 2.8986 |
| 2008-01-03 | 2.8989 |
| 2008-01-02 | 2.8864 |
| 2008-01-01 | 2.8857 |
| 2007-12-31 | 2.9017 |
| 2007-12-30 | 2.8801 |
| 2007-12-29 | 2.8801 |
| 2007-12-28 | 2.8801 |
| 2007-12-27 | 2.8826 |
| 2007-12-26 | 2.8669 |
| 2007-12-25 | 2.8615 |
| 2007-12-24 | 2.8615 |
| 2007-12-23 | 2.8593 |
| 2007-12-22 | 2.8593 |
| 2007-12-21 | 2.8593 |
| 2007-12-20 | 2.8623 |
| 2007-12-19 | 2.8718 |
| 2007-12-18 | 2.8794 |
| 2007-12-17 | 2.8839 |
| 2007-12-16 | 2.8797 |
| 2007-12-15 | 2.8797 |
| 2007-12-14 | 2.8797 |
| 2007-12-13 | 2.8802 |
| 2007-12-12 | 2.876 |
| 2007-12-11 | 2.8876 |
| 2007-12-10 | 2.8727 |
| 2007-12-09 | 2.8642 |
| 2007-12-08 | 2.8642 |
| 2007-12-07 | 2.8642 |
| 2007-12-06 | 2.88 |
| 2007-12-05 | 2.8791 |
| 2007-12-04 | 2.9018 |
| 2007-12-03 | 2.8862 |
| 2007-12-02 | 2.8747 |
| 2007-12-01 | 2.8747 |
| 2007-11-30 | 2.8747 |
| 2007-11-29 | 2.8989 |
| 2007-11-28 | 2.8994 |
| 2007-11-27 | 2.9191 |
| 2007-11-26 | 2.9348 |
| 2007-11-25 | 2.9271 |
| 2007-11-24 | 2.9271 |
| 2007-11-23 | 2.9271 |
| 2007-11-22 | 2.9384 |
| 2007-11-21 | 2.9215 |
| 2007-11-20 | 2.901 |
| 2007-11-19 | 2.8817 |
| 2007-11-18 | 2.8754 |
| 2007-11-17 | 2.8754 |
| 2007-11-16 | 2.8754 |
| 2007-11-15 | 2.8742 |
| 2007-11-14 | 2.8621 |
| 2007-11-13 | 2.8659 |
| 2007-11-12 | 2.8693 |
| 2007-11-11 | 2.8316 |
| 2007-11-10 | 2.8316 |
| 2007-11-09 | 2.8316 |
| 2007-11-08 | 2.8279 |
| 2007-11-07 | 2.8135 |
| 2007-11-06 | 2.8172 |
| 2007-11-05 | 2.8113 |
| 2007-11-04 | 2.8219 |
| 2007-11-03 | 2.8219 |
| 2007-11-02 | 2.8219 |
| 2007-11-01 | 2.8194 |
| 2007-10-31 | 2.7996 |
| 2007-10-30 | 2.8106 |
| 2007-10-29 | 2.8317 |
| 2007-10-28 | 2.8147 |
| 2007-10-27 | 2.8147 |
| 2007-10-26 | 2.8147 |
| 2007-10-25 | 2.8058 |
| 2007-10-24 | 2.8191 |
| 2007-10-23 | 2.8096 |
| 2007-10-22 | 2.7945 |
| 2007-10-21 | 2.8199 |
| 2007-10-20 | 2.8199 |
| 2007-10-19 | 2.8199 |
| 2007-10-18 | 2.819 |
| 2007-10-17 | 2.8125 |
| 2007-10-16 | 2.7946 |
| 2007-10-15 | 2.7956 |
| 2007-10-14 | 2.772 |
| 2007-10-13 | 2.772 |
| 2007-10-12 | 2.772 |
| 2007-10-11 | 2.7968 |
| 2007-10-10 | 2.7897 |
| 2007-10-09 | 2.7837 |
| 2007-10-08 | 2.7786 |
| 2007-10-07 | 2.8045 |
| 2007-10-06 | 2.8045 |
| 2007-10-05 | 2.8045 |
| 2007-10-04 | 2.8057 |
| 2007-10-03 | 2.7974 |
| 2007-10-02 | 2.8038 |
| 2007-10-01 | 2.8083 |
| 2007-09-30 | 2.8221 |
| 2007-09-29 | 2.8221 |
| 2007-09-28 | 2.8221 |
| 2007-09-27 | 2.8161 |
| 2007-09-26 | 2.8213 |
| 2007-09-25 | 2.8298 |
| 2007-09-24 | 2.8281 |
| 2007-09-23 | 2.8313 |
| 2007-09-22 | 2.8313 |
| 2007-09-21 | 2.8313 |
| 2007-09-20 | 2.8323 |
| 2007-09-19 | 2.8215 |
| 2007-09-18 | 2.8392 |
| 2007-09-17 | 2.8335 |
| 2007-09-16 | 2.8419 |
| 2007-09-15 | 2.8419 |
| 2007-09-14 | 2.8419 |
| 2007-09-13 | 2.8341 |
| 2007-09-12 | 2.8408 |
| 2007-09-11 | 2.8321 |
| 2007-09-10 | 2.8513 |
| 2007-09-09 | 2.836 |
| 2007-09-08 | 2.836 |
| 2007-09-07 | 2.836 |
| 2007-09-06 | 2.8365 |
| 2007-09-05 | 2.8433 |
| 2007-09-04 | 2.8082 |
| 2007-09-03 | 2.8147 |
| 2007-09-02 | 2.8327 |
| 2007-09-01 | 2.8327 |
| 2007-08-31 | 2.8327 |
| 2007-08-30 | 2.8255 |
| 2007-08-29 | 2.8259 |
| 2007-08-28 | 2.7876 |
| 2007-08-27 | 2.821 |
| 2007-08-26 | 2.8106 |
| 2007-08-25 | 2.8106 |
| 2007-08-24 | 2.8106 |
| 2007-08-23 | 2.8061 |
| 2007-08-22 | 2.8312 |
| 2007-08-21 | 2.8094 |
| 2007-08-20 | 2.8232 |
| 2007-08-19 | 2.816 |
| 2007-08-18 | 2.816 |
| 2007-08-17 | 2.816 |
| 2007-08-16 | 2.816 |
| 2007-08-15 | 2.7403 |
| 2007-08-14 | 2.7749 |
| 2007-08-13 | 2.765 |
| 2007-08-12 | 2.769 |
| 2007-08-11 | 2.769 |
| 2007-08-10 | 2.769 |
| 2007-08-09 | 2.7517 |
| 2007-08-08 | 2.7869 |
| 2007-08-07 | 2.7687 |
| 2007-08-06 | 2.773 |
| 2007-08-05 | 2.7647 |
| 2007-08-04 | 2.7647 |
| 2007-08-03 | 2.7647 |
| 2007-08-02 | 2.7623 |
| 2007-08-01 | 2.756 |
| 2007-07-31 | 2.7515 |
| 2007-07-30 | 2.7668 |
| 2007-07-29 | 2.7276 |
| 2007-07-28 | 2.7276 |
| 2007-07-27 | 2.7276 |
| 2007-07-26 | 2.7064 |
| 2007-07-25 | 2.6886 |
| 2007-07-24 | 2.7198 |
| 2007-07-23 | 2.7154 |
| 2007-07-22 | 2.7201 |
| 2007-07-21 | 2.7201 |
| 2007-07-20 | 2.7201 |
| 2007-07-19 | 2.7271 |
| 2007-07-18 | 2.7205 |
| 2007-07-17 | 2.7357 |
| 2007-07-16 | 2.7295 |
| 2007-07-15 | 2.7379 |
| 2007-07-14 | 2.7379 |
| 2007-07-13 | 2.7379 |
| 2007-07-12 | 2.7428 |
| 2007-07-11 | 2.7421 |
| 2007-07-10 | 2.7445 |
| 2007-07-09 | 2.7214 |
| 2007-07-08 | 2.7383 |
| 2007-07-07 | 2.7383 |
| 2007-07-06 | 2.7383 |
| 2007-07-05 | 2.7383 |
| 2007-07-04 | 2.7428 |
| 2007-07-03 | 2.7412 |
| 2007-07-02 | 2.7346 |
| 2007-07-01 | 2.7303 |
| 2007-06-30 | 2.7303 |
| 2007-06-29 | 2.7303 |
| 2007-06-28 | 2.7226 |
| 2007-06-27 | 2.7144 |
| 2007-06-26 | 2.7144 |
| 2007-06-25 | 2.7177 |
| 2007-06-24 | 2.7108 |
| 2007-06-23 | 2.7108 |
| 2007-06-22 | 2.7108 |
| 2007-06-21 | 2.7108 |
| 2007-06-20 | 2.7187 |
| 2007-06-19 | 2.7078 |
| 2007-06-18 | 2.7078 |
| 2007-06-17 | 2.7078 |
| 2007-06-16 | 2.7078 |
| 2007-06-15 | 2.7078 |
| 2007-06-14 | 2.7078 |
| 2007-06-13 | 2.703 |
| 2007-06-12 | 2.7178 |
| 2007-06-11 | 2.7178 |
| 2007-06-10 | 2.7178 |
| 2007-06-09 | 2.7178 |
| 2007-06-08 | 2.7178 |
| 2007-06-07 | 2.7636 |
| 2007-06-06 | 2.7636 |
| 2007-06-05 | 2.7636 |
| 2007-06-04 | 2.7598 |