Histórico Entregar ( Euro) / Sheqel israelí nuevo (IEP/ILS)

Entregar ( Euro)<=>Sheqel israelí nuevo. precios históricos. Actualización diaria


Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61

Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
dateIEP/ILS
2012-02-186.2464
2012-02-176.257
2012-02-166.2182
2012-02-156.2458
2012-02-146.2272
2012-02-136.2458
2012-02-126.218
2012-02-116.218
2012-02-106.2433
2012-02-096.2536
2012-02-086.2462
2012-02-076.1891
2012-02-066.1592
2012-02-056.211
2012-02-046.211
2012-02-036.197
2012-02-026.238
2012-02-016.2182
2012-01-316.2806
2012-01-306.288
2012-01-296.2891
2012-01-286.2891
2012-01-276.2455
2012-01-266.2587
2012-01-256.2587
2012-01-246.2434
2012-01-236.1929
2012-01-226.1974
2012-01-216.1974
2012-01-206.2185
2012-01-196.2182
2012-01-186.2182
2012-01-176.2329
2012-01-166.2037
2012-01-156.2107
2012-01-146.2107
2012-01-136.2368
2012-01-126.2161
2012-01-116.2193
2012-01-106.2286
2012-01-096.2102
2012-01-086.2277
2012-01-076.2277
2012-01-066.2493
2012-01-056.3257
2012-01-046.3271
2012-01-036.2861
2012-01-026.2744
2012-01-016.2776
2011-12-316.2776
2011-12-306.2611
2011-12-296.235
2011-12-286.2664
2011-12-276.2547
2011-12-266.2761
2011-12-256.2718
2011-12-246.2718
2011-12-236.2886
2011-12-226.2493
2011-12-216.2828
2011-12-206.2739
2011-12-196.2681
2011-12-186.2901
2011-12-176.2901
2011-12-166.2874
2011-12-156.2735
2011-12-146.2886
2011-12-136.3267
2011-12-126.3446
2011-12-116.4085
2011-12-106.4085
2011-12-096.3859
2011-12-086.383
2011-12-076.383
2011-12-066.3465
2011-12-056.3778
2011-12-046.4024
2011-12-036.4024
2011-12-026.4067
2011-12-016.4128
2011-11-306.4208
2011-11-296.3917
2011-11-286.4256
2011-11-276.393
2011-11-266.393
2011-11-256.4136
2011-11-246.4038
2011-11-236.3971
2011-11-226.4142
2011-11-216.3999
2011-11-206.4315
2011-11-196.4315
2011-11-186.4166
2011-11-176.3498
2011-11-166.4041
2011-11-156.436
2011-11-146.5117
2011-11-136.4492
2011-11-126.4492
2011-11-116.4524
2011-11-106.4103
2011-11-096.4666
2011-11-086.4423
2011-11-076.4137
2011-11-066.4094
2011-11-056.4094
2011-11-046.4208
2011-11-036.3893
2011-11-026.3778
2011-11-016.3621
2011-10-316.403
2011-10-306.4762
2011-10-296.4762
2011-10-286.4677
2011-10-276.47
2011-10-266.4561
2011-10-256.4404
2011-10-246.3936
2011-10-236.3812
2011-10-226.3812
2011-10-216.4004
2011-10-206.3655
2011-10-196.3332
2011-10-186.3581
2011-10-176.436
2011-10-166.4164
2011-10-156.4164
2011-10-146.3814
2011-10-136.4039
2011-10-126.353
2011-10-116.3756
2011-10-106.3427
2011-10-096.3372
2011-10-086.3372
2011-10-076.3255
2011-10-066.3079
2011-10-056.3122
2011-10-046.304
2011-10-036.3863
2011-10-026.3725
2011-10-016.3725
2011-09-306.422
2011-09-296.3992
2011-09-286.4049
2011-09-276.3852
2011-09-266.3299
2011-09-256.3299
2011-09-246.3299
2011-09-236.398
2011-09-226.3733
2011-09-216.471
2011-09-206.3865
2011-09-196.3738
2011-09-186.3841
2011-09-176.3841
2011-09-166.4254
2011-09-156.4479
2011-09-146.4743
2011-09-136.4593
2011-09-126.4612
2011-09-116.4913
2011-09-106.4913
2011-09-096.4428
2011-09-086.5281
2011-09-076.5548
2011-09-066.5327
2011-09-056.5041
2011-09-046.4871
2011-09-036.4871
2011-09-026.4953
2011-09-016.4584
2011-08-316.4986
2011-08-306.5466
2011-08-296.5859
2011-08-286.6308
2011-08-276.6308
2011-08-266.6353
2011-08-256.6158
2011-08-246.5973
2011-08-236.5831
2011-08-226.5447
2011-08-216.5499
2011-08-206.5499
2011-08-196.5282
2011-08-186.4764
2011-08-176.4484
2011-08-166.4529
2011-08-156.4639
2011-08-146.4197
2011-08-136.4197
2011-08-126.3742
2011-08-116.3887
2011-08-106.3911
2011-08-096.475
2011-08-086.4268
2011-08-076.3265
2011-08-066.3265
2011-08-056.3944
2011-08-046.2691
2011-08-036.3227
2011-08-026.2296
2011-08-016.2103
2011-07-316.2105
2011-07-306.2105
2011-07-296.2427
2011-07-286.243
2011-07-276.2236
2011-07-266.2651
2011-07-256.1918
2011-07-246.1963
2011-07-236.1963
2011-07-226.1883
2011-07-216.2117
2011-07-206.1998
2011-07-196.187
2011-07-180
2011-07-170
2011-07-166.1715
2011-07-156.1626
2011-07-146.1491
2011-07-136.2107
2011-07-126.1531
2011-07-116.1229
2011-07-106.1592
2011-07-096.1592
2011-07-086.1839
2011-07-076.21
2011-07-066.2112
2011-07-056.2812
2011-07-046.2695
2011-07-036.2489
2011-07-026.2489
2011-07-016.2525
2011-06-306.2483
2011-06-296.2804
2011-06-286.2841
2011-06-276.268
2011-06-266.1973
2011-06-256.1973
2011-06-246.1909
2011-06-236.2174
2011-06-226.215
2011-06-216.2345
2011-06-206.251
2011-06-196.2279
2011-06-186.2279
2011-06-176.2355
2011-06-166.2401
2011-06-156.1912
2011-06-146.209
2011-06-136.2592
2011-06-126.2274
2011-06-116.2274
2011-06-106.2157
2011-06-096.2488
2011-06-086.2389
2011-06-076.2597
2011-06-066.243
2011-06-056.2393
2011-06-046.2393
2011-06-036.2645
2011-06-026.2366
2011-06-016.2319
2011-05-316.2847
2011-05-306.2741
2011-05-296.295
2011-05-286.295
2011-05-276.3011
2011-05-266.2516
2011-05-256.2268
2011-05-246.2245
2011-05-236.2294
2011-05-226.2565
2011-05-216.2565
2011-05-206.2654
2011-05-196.3544
2011-05-186.3715
2011-05-176.4161
2011-05-166.3195
2011-05-156.2765
2011-05-146.275
2011-05-136.3122
2011-05-126.3071
2011-05-116.2869
2011-05-106.3117
2011-05-096.2821
2011-05-086.3288
2011-05-076.3288
2011-05-066.284
2011-05-056.3555
2011-05-046.4095
2011-05-036.372
2011-05-026.3527
2011-05-016.3825
2011-04-306.3825
2011-04-296.3352
2011-04-286.3941
2011-04-276.4207
2011-04-266.3624
2011-04-256.3152
2011-04-246.3005
2011-04-236.3005
2011-04-226.2856
2011-04-216.2897
2011-04-206.2835
2011-04-196.2735
2011-04-186.2313
2011-04-176.2685
2011-04-166.2685
2011-04-156.2599
2011-04-146.2848
2011-04-136.2677
2011-04-126.3423
2011-04-116.3078
2011-04-106.3043
2011-04-096.3045
2011-04-086.3024
2011-04-076.2652
2011-04-066.2538
2011-04-056.2649
2011-04-046.2417
2011-04-036.2634
2011-04-026.2634
2011-04-016.2416
2011-03-316.2477
2011-03-306.2955
2011-03-296.3139
2011-03-286.2986
2011-03-276.3626
2011-03-266.3627
2011-03-256.3471
2011-03-246.4074
2011-03-236.3423
2011-03-226.3653
2011-03-216.3787
2011-03-206.3599
2011-03-196.3599
2011-03-186.3572
2011-03-176.3353
2011-03-166.296
2011-03-156.3098
2011-03-146.2993
2011-03-136.279
2011-03-126.279
2011-03-116.2912
2011-03-106.2593
2011-03-096.3159
2011-03-086.315
2011-03-076.3628
2011-03-066.4089
2011-03-056.4089
2011-03-046.4194
2011-03-036.4008
2011-03-026.378
2011-03-016.3552
2011-02-286.3645
2011-02-276.3745
2011-02-266.3743
2011-02-256.3687
2011-02-246.4089
2011-02-236.3619
2011-02-226.3388
2011-02-216.2637
2011-02-206.2883
2011-02-196.2887
2011-02-186.2778
2011-02-176.2627
2011-02-166.2138
2011-02-156.2286
2011-02-146.2584
2011-02-136.3375
2011-02-126.3375
2011-02-116.3515
2011-02-106.3706
2011-02-096.3893
2011-02-086.3205
2011-02-076.3522
2011-02-066.4207
2011-02-056.4197
2011-02-046.4049
2011-02-036.4132
2011-02-026.456
2011-02-016.4646
2011-01-316.4583
2011-01-306.383
2011-01-296.3831
2011-01-286.3531
2011-01-276.3597
2011-01-266.2711
2011-01-256.2635
2011-01-246.2623
2011-01-236.2504
2011-01-226.2465
2011-01-216.2509
2011-01-206.1761
2011-01-196.0527
2011-01-185.9913
2011-01-175.9779
2011-01-166.0322
2011-01-156.0322
2011-01-146.0474
2011-01-136.0283
2011-01-125.908
2011-01-115.8488
2011-01-105.8553
2011-01-095.8835
2011-01-085.86
2011-01-075.8626
2011-01-065.8951
2011-01-055.9195
2011-01-045.9527
2011-01-036.0079
2011-01-026.0135
2011-01-016.0134
2010-12-316.0183
2010-12-305.9811
2010-12-295.9942
2010-12-285.9317
2010-12-275.9705
2010-12-265.9932
2010-12-255.9928
2010-12-245.9938
2010-12-235.9938
2010-12-225.974
2010-12-215.9809
2010-12-206.0206
2010-12-196.0261
2010-12-186.0259
2010-12-176.0165
2010-12-166.0294
2010-12-156.0373
2010-12-146.1035
2010-12-136.1261
2010-12-126.0752
2010-12-116.0753
2010-12-106.0528
2010-12-096.0992
2010-12-086.1004
2010-12-076.0605
2010-12-066.1146
2010-12-056.1341
2010-12-046.1334
2010-12-036.1644
2010-12-026.0871
2010-12-016.0917
2010-11-306.0667
2010-11-296.1291
2010-11-286.1851
2010-11-276.185
2010-11-266.1846
2010-11-256.1876
2010-11-246.1628
2010-11-236.2421
2010-11-226.2835
2010-11-216.3338
2010-11-206.3338
2010-11-196.3072
2010-11-186.3253
2010-11-176.3138
2010-11-166.2899
2010-11-156.3476
2010-11-146.3861
2010-11-136.3804
2010-11-126.3825
2010-11-116.3245
2010-11-106.3605
2010-11-096.3655
2010-11-086.4085
2010-11-076.3968
2010-11-066.3968
2010-11-056.3793
2010-11-046.4508
2010-11-036.4555
2010-11-026.4329
2010-11-016.3977
2010-10-316.4145
2010-10-306.4145
2010-10-296.443
2010-10-286.4417
2010-10-276.4055
2010-10-266.3973
2010-10-256.3759
2010-10-246.4492
2010-10-236.4492
2010-10-226.4288
2010-10-216.3959
2010-10-206.4024
2010-10-196.312
2010-10-186.3554
2010-10-176.3362
2010-10-166.3565
2010-10-156.3524
2010-10-146.3693
2010-10-136.3793
2010-10-126.3763
2010-10-116.3485
2010-10-106.3464
2010-10-096.3464
2010-10-086.3832
2010-10-076.3742
2010-10-066.3374
2010-10-056.3345
2010-10-046.2752
2010-10-036.365
2010-10-026.365
2010-10-016.3632
2010-09-306.2946
2010-09-296.2914
2010-09-286.3126
2010-09-276.2616
2010-09-266.2778
2010-09-256.2778
2010-09-246.2814
2010-09-236.2529
2010-09-226.274
2010-09-216.2438
2010-09-206.1672
2010-09-196.1684
2010-09-186.1684
2010-09-176.1835
2010-09-166.19
2010-09-156.1996
2010-09-146.1939
2010-09-136.1489
2010-09-126.081
2010-09-116.081
2010-09-106.0802
2010-09-096.0674
2010-09-086.103
2010-09-076.1006
2010-09-066.1251
2010-09-056.1395
2010-09-046.1395
2010-09-036.1857
2010-09-026.1548
2010-09-016.1474
2010-08-316.1336
2010-08-306.1366
2010-08-296.1889
2010-08-286.1889
2010-08-276.1926
2010-08-266.1582
2010-08-256.1363
2010-08-246.1247
2010-08-236.1087
2010-08-226.1434
2010-08-216.1434
2010-08-206.1478
2010-08-196.1675
2010-08-186.143
2010-08-176.1718
2010-08-166.1749
2010-08-156.1839
2010-08-146.1839
2010-08-136.1613
2010-08-126.1951
2010-08-116.1901
2010-08-106.3139
2010-08-096.3138
2010-08-086.3096
2010-08-076.3096
2010-08-066.3619
2010-08-056.3167
2010-08-046.2987
2010-08-036.3192
2010-08-026.2853
2010-08-016.2608
2010-07-316.2608
2010-07-306.2489
2010-07-296.2748
2010-07-286.2789
2010-07-276.2731
2010-07-266.3058
2010-07-256.3114
2010-07-246.3114
2010-07-236.3103
2010-07-226.3216
2010-07-216.2589
2010-07-206.3142
2010-07-196.3317
2010-07-186.3622
2010-07-176.3622
2010-07-166.3235
2010-07-156.3416
2010-07-146.2466
2010-07-136.2344
2010-07-126.1863
2010-07-116.212
2010-07-106.212
2010-07-096.2089
2010-07-086.2357
2010-07-076.2169
2010-07-066.2309
2010-07-056.1754
2010-07-046.1978
2010-07-036.0386
2010-07-026.2206
2010-07-016.1831
2010-06-306.0338
2010-06-296.0057
2010-06-286.0518
2010-06-276.0252
2010-06-266.0252
2010-06-256.0735
2010-06-246.0499
2010-06-236.0103
2010-06-225.991
2010-06-215.9871
2010-06-206.0052
2010-06-196.0052
2010-06-186.0117
2010-06-176.0281
2010-06-165.9656
2010-06-155.9773
2010-06-145.9229
2010-06-135.9327
2010-06-125.9327
2010-06-115.9246
2010-06-105.8998
2010-06-095.8976
2010-06-085.9044
2010-06-075.8686
2010-06-065.9299
2010-06-055.9299
2010-06-045.8776
2010-06-035.9488
2010-06-025.988
2010-06-016.0055
2010-05-316.0509
2010-05-306.0172
2010-05-296.0172
2010-05-285.9814
2010-05-276.0198
2010-05-265.9781
2010-05-256.022
2010-05-245.9958
2010-05-236.0871
2010-05-226.0871
2010-05-216.1062
2010-05-206.0389
2010-05-195.992
2010-05-185.8582
2010-05-175.9365
2010-05-165.9713
2010-05-155.9713
2010-05-145.924
2010-05-135.9961
2010-05-126.0163
2010-05-116.0367
2010-05-106.0627
2010-05-096.1316
2010-05-086.1316
2010-05-076.1228
2010-05-066.1179
2010-05-056.1412
2010-05-046.178
2010-05-036.2641
2010-05-026.2956
2010-05-016.2956
2010-04-306.2941
2010-04-296.272
2010-04-286.2688
2010-04-276.2796
2010-04-266.3238
2010-04-256.3054
2010-04-246.3054
2010-04-236.3209
2010-04-226.2743
2010-04-216.3425
2010-04-206.3561
2010-04-196.3846
2010-04-186.3629
2010-04-176.3629
2010-04-166.367
2010-04-156.3625
2010-04-146.4231
2010-04-136.3731
2010-04-126.3611
2010-04-116.2736
2010-04-106.2736
2010-04-096.3172
2010-04-086.2715
2010-04-076.254
2010-04-066.2766
2010-04-056.3282
2010-04-046.3189
2010-04-036.3189
2010-04-026.3295
2010-04-016.3682
2010-03-316.3445
2010-03-306.312
2010-03-296.342
2010-03-286.3352
2010-03-276.3352
2010-03-266.3515
2010-03-256.31
2010-03-246.3555
2010-03-236.3755
2010-03-226.4347
2010-03-216.4247
2010-03-206.4247
2010-03-196.4262
2010-03-186.4595
2010-03-176.4886
2010-03-166.5082
2010-03-156.4627
2010-03-146.4882
2010-03-136.4882
2010-03-126.4978
2010-03-116.4802
2010-03-106.5009
2010-03-096.499
2010-03-086.5103
2010-03-076.5046
2010-03-066.5046
2010-03-056.5456
2010-03-046.5119
2010-03-036.5483
2010-03-026.5276
2010-03-016.5398
2010-02-286.5186
2010-02-276.5186
2010-02-266.544
2010-02-256.5031
2010-02-246.4839
2010-02-236.4716
2010-02-226.5026
2010-02-216.4564
2010-02-206.4564
2010-02-196.5143
2010-02-186.4037
2010-02-176.4494
2010-02-166.5318
2010-02-156.4753
2010-02-146.4553
2010-02-136.4553
2010-02-126.5083
2010-02-116.5152
2010-02-106.5394
2010-02-096.5244
2010-02-086.4785
2010-02-076.5081
2010-02-066.5081
2010-02-056.5173
2010-02-046.4966
2010-02-036.5414
2010-02-026.5698
2010-02-016.5582
2010-01-316.6003
2010-01-306.6003
2010-01-296.5506
2010-01-286.6228
2010-01-276.6565
2010-01-266.6482
2010-01-256.683
2010-01-246.6836
2010-01-236.6836
2010-01-226.6765
2010-01-216.6943
2010-01-206.6669
2010-01-196.6877
2010-01-186.7409
2010-01-176.7223
2010-01-166.7223
2010-01-156.7272
2010-01-146.7826
2010-01-136.7728
2010-01-126.7678
2010-01-116.7918
2010-01-106.7162
2010-01-096.7162
2010-01-086.7831
2010-01-076.755
2010-01-066.7945
2010-01-056.8213
2010-01-046.8698
2010-01-036.9216
2010-01-026.9216
2010-01-016.9216
2009-12-316.8991
2009-12-306.9059
2009-12-296.9253
2009-12-286.9525
2009-12-276.9235
2009-12-266.9235
2009-12-256.9235
2009-12-246.9474
2009-12-236.9064
2009-12-226.8867
2009-12-216.8754
2009-12-206.9235
2009-12-196.9235
2009-12-186.9191
2009-12-176.9262
2009-12-166.9687
2009-12-156.9879
2009-12-147.0536
2009-12-137.0627
2009-12-127.0627
2009-12-117.0335
2009-12-107.0511
2009-12-097.1107
2009-12-087.0966
2009-12-077.1644
2009-12-067.2197
2009-12-057.2197
2009-12-047.1707
2009-12-037.2053
2009-12-027.2204
2009-12-017.2243
2009-11-307.2129
2009-11-297.2237
2009-11-287.2237
2009-11-277.2153
2009-11-267.2096
2009-11-257.216
2009-11-247.1736
2009-11-237.1593
2009-11-227.1786
2009-11-217.1786
2009-11-207.1834
2009-11-197.1877
2009-11-187.1489
2009-11-177.1399
2009-11-167.1452
2009-11-157.1239
2009-11-147.1239
2009-11-137.1416
2009-11-127.1235
2009-11-117.1289
2009-11-107.1631
2009-11-097.1472
2009-11-087.1042
2009-11-077.1042
2009-11-067.0957
2009-11-057.1391
2009-11-047.1587
2009-11-037.1194
2009-11-027.0823
2009-11-017.0565
2009-10-317.0565
2009-10-307.0205
2009-10-297.0481
2009-10-287.0788
2009-10-276.9881
2009-10-266.9905
2009-10-257.0403
2009-10-247.0403
2009-10-237.0289
2009-10-227.0404
2009-10-217.0525
2009-10-207.0101
2009-10-197.0399
2009-10-187.0026
2009-10-177.0026
2009-10-167.0181
2009-10-157.0308
2009-10-147.0247
2009-10-137.0211
2009-10-126.977
2009-10-116.9926
2009-10-106.9926
2009-10-096.9876
2009-10-087.02
2009-10-076.9945
2009-10-066.971
2009-10-056.9673
2009-10-046.9544
2009-10-036.9544
2009-10-026.9813
2009-10-016.9478
2009-09-307.0046
2009-09-296.9704
2009-09-286.977
2009-09-277.0189
2009-09-267.0189
2009-09-257.0295
2009-09-246.9949
2009-09-236.9624
2009-09-226.9991
2009-09-216.9507
2009-09-206.9645
2009-09-196.9645
2009-09-186.9834
2009-09-177.0079
2009-09-166.9998
2009-09-156.9879
2009-09-147.0186
2009-09-137.0056
2009-09-127.0056
2009-09-116.9752
2009-09-107.0083
2009-09-097.0272
2009-09-086.9808
2009-09-076.8441
2009-09-066.8301
2009-09-056.8301
2009-09-046.786
2009-09-036.8436
2009-09-026.9086
2009-09-016.8892
2009-08-316.906
2009-08-306.9518
2009-08-296.9518
2009-08-286.9241
2009-08-276.9471
2009-08-266.8722
2009-08-256.8874
2009-08-246.8912
2009-08-236.9247
2009-08-226.9247
2009-08-216.9093
2009-08-206.9093
2009-08-196.8839
2009-08-186.866
2009-08-176.7949
2009-08-166.8838
2009-08-156.8838
2009-08-146.8297
2009-08-136.8862
2009-08-126.91
2009-08-116.9532
2009-08-106.9427
2009-08-097.1151
2009-08-087.1151
2009-08-077.034
2009-08-067.1442
2009-08-057.1354
2009-08-047.0953
2009-08-036.9453
2009-08-026.8287
2009-08-016.8287
2009-07-316.8243
2009-07-306.7564
2009-07-296.7996
2009-07-286.8021
2009-07-276.8747
2009-07-266.9751
2009-07-256.9751
2009-07-246.9829
2009-07-236.953
2009-07-227.0024
2009-07-217.0241
2009-07-206.9966
2009-07-196.9469
2009-07-186.9469
2009-07-176.9493
2009-07-166.9523
2009-07-156.9693
2009-07-147.0213
2009-07-137.0474
2009-07-127.0337
2009-07-117.0337
2009-07-107.0316
2009-07-097.0279
2009-07-087.0043
2009-07-076.9433
2009-07-066.9648
2009-07-056.91
2009-07-046.91
2009-07-036.8905
2009-07-026.8674
2009-07-016.9221
2009-06-307.004
2009-06-297.022
2009-06-287.0783
2009-06-277.0783
2009-06-267.06
2009-06-257.0396
2009-06-246.9889
2009-06-237.0448
2009-06-227.0162
2009-06-217.0055
2009-06-207.0055
2009-06-196.9861
2009-06-186.9891
2009-06-177.0341
2009-06-166.9526
2009-06-156.9085
2009-06-146.9928
2009-06-136.9928
2009-06-126.9908
2009-06-117.0009
2009-06-106.9812
2009-06-097.0257
2009-06-087.0375
2009-06-077.0347
2009-06-067.0347
2009-06-057.0379
2009-06-047.0974
2009-06-037.1205
2009-06-027.0784
2009-06-017.016
2009-05-317.0619
2009-05-307.0639
2009-05-297.014
2009-05-287.0201
2009-05-276.9636
2009-05-267.0526
2009-05-257.0443
2009-05-246.9908
2009-05-236.9908
2009-05-226.9905
2009-05-217.0186
2009-05-207.0318
2009-05-197.1302
2009-05-187.1534
2009-05-177.1176
2009-05-167.1176
2009-05-157.12
2009-05-147.1454
2009-05-137.1127
2009-05-127.1307
2009-05-117.053
2009-05-107.0578
2009-05-097.0578
2009-05-087.0548
2009-05-076.989
2009-05-067.0052
2009-05-056.9614
2009-05-047.031
2009-05-036.9899
2009-05-026.9899
2009-05-016.9881
2009-04-307.0118
2009-04-297.0709
2009-04-287.0878
2009-04-277.013
2009-04-267.1287
2009-04-257.1287
2009-04-247.1255
2009-04-237.0865
2009-04-227.0069
2009-04-216.9172
2009-04-206.8938
2009-04-196.9054
2009-04-186.9054
2009-04-176.9133
2009-04-166.9971
2009-04-156.9988
2009-04-146.9986
2009-04-137.0286
2009-04-126.8559
2009-04-116.8559
2009-04-106.875
2009-04-096.8752
2009-04-086.9812
2009-04-076.9906
2009-04-067.0224
2009-04-057.1326
2009-04-047.1326
2009-04-037.1361
2009-04-027.1261
2009-04-017.0393
2009-03-317.0906
2009-03-307.0611
2009-03-297.1116
2009-03-286.9671
2009-03-277.1135
2009-03-267.1829
2009-03-257.1595
2009-03-246.979
2009-03-237.0104
2009-03-226.9379
2009-03-216.9379
2009-03-206.9527
2009-03-197.0309
2009-03-186.9716
2009-03-176.8501
2009-03-166.8199
2009-03-156.8454
2009-03-146.8454
2009-03-136.8644
2009-03-126.8479
2009-03-116.8446
2009-03-106.8006
2009-03-096.7947
2009-03-086.8204
2009-03-076.8093
2009-03-066.8282
2009-03-056.7649
2009-03-046.7508
2009-03-036.7169
2009-03-026.7231
2009-03-016.7145
2009-02-286.7314
2009-02-276.7014
2009-02-266.7297
2009-02-256.8001
2009-02-246.7822
2009-02-236.6882
2009-02-226.7665
2009-02-216.7665
2009-02-206.7564
2009-02-196.6759
2009-02-186.6095
2009-02-176.5974
2009-02-166.6857
2009-02-156.6196
2009-02-146.6196
2009-02-136.6152
2009-02-126.6128
2009-02-116.625
2009-02-106.6289
2009-02-096.6648
2009-02-086.6231
2009-02-076.6231
2009-02-066.6121
2009-02-056.5779
2009-02-046.617
2009-02-036.6953
2009-02-026.5974
2009-02-016.6097
2009-01-316.6097
2009-01-306.6346
2009-01-296.6492
2009-01-286.6755
2009-01-276.6865
2009-01-266.6646
2009-01-256.5437
2009-01-246.5437
2009-01-236.5549
2009-01-226.5051
2009-01-216.4438
2009-01-206.3507
2009-01-196.4433
2009-01-186.4675
2009-01-176.4675
2009-01-166.46
2009-01-156.4698
2009-01-146.4852
2009-01-136.5234
2009-01-126.6318
2009-01-116.6152
2009-01-106.6152
2009-01-096.6251
2009-01-086.7447
2009-01-076.6723
2009-01-066.6342
2009-01-056.6322
2009-01-046.6986
2009-01-036.6986
2009-01-026.6893
2009-01-016.713
2008-12-316.6888
2008-12-306.7554
2008-12-296.844
2008-12-286.8658
2008-12-276.8658
2008-12-266.8642
2008-12-256.8901
2008-12-246.888
2008-12-236.7888
2008-12-226.8173
2008-12-216.6022
2008-12-206.6022
2008-12-196.6027
2008-12-186.735
2008-12-176.7397
2008-12-166.7646
2008-12-156.6716
2008-12-146.617
2008-12-136.617
2008-12-126.5892
2008-12-116.5837
2008-12-106.451
2008-12-096.4428
2008-12-086.4726
2008-12-076.4119
2008-12-066.4119
2008-12-056.4309
2008-12-046.4425
2008-12-036.4337
2008-12-026.4096
2008-12-016.409
2008-11-306.3484
2008-11-296.3484
2008-11-286.351
2008-11-276.402
2008-11-266.3249
2008-11-256.5127
2008-11-246.5555
2008-11-236.339
2008-11-226.339
2008-11-216.3738
2008-11-206.3879
2008-11-196.3312
2008-11-186.3579
2008-11-176.3046
2008-11-166.316
2008-11-156.316
2008-11-146.2175
2008-11-136.2868
2008-11-126.1408
2008-11-116.1296
2008-11-106.1482
2008-11-096.1867
2008-11-086.1867
2008-11-076.1962
2008-11-066.1848
2008-11-056.3332
2008-11-046.203
2008-11-036.045
2008-11-025.9912
2008-11-015.9912
2008-10-316.018
2008-10-306.1095
2008-10-296.2524
2008-10-286.0644
2008-10-276.0344
2008-10-266.1347
2008-10-256.1347
2008-10-246.0982
2008-10-236.2758
2008-10-226.2971
2008-10-216.27
2008-10-206.3573
2008-10-196.3576
2008-10-186.3576
2008-10-176.3512
2008-10-166.4177
2008-10-156.3191
2008-10-146.0902
2008-10-136.2612
2008-10-126.1312
2008-10-116.1312
2008-10-106.1183
2008-10-096.2498
2008-10-086.2468
2008-10-076.0982
2008-10-065.9888
2008-10-056.0658
2008-10-046.0658
2008-10-036.0422
2008-10-026.0658
2008-10-016.1794
2008-09-306.1746
2008-09-296.2802
2008-09-286.3541
2008-09-276.3541
2008-09-266.3477
2008-09-256.3333
2008-09-246.3292
2008-09-236.3638
2008-09-226.4166
2008-09-216.3948
2008-09-206.3948
2008-09-196.3779
2008-09-186.4092
2008-09-176.4358
2008-09-166.2623
2008-09-156.4494
2008-09-146.4852
2008-09-136.4852
2008-09-126.483
2008-09-116.4789
2008-09-106.4226
2008-09-096.4158
2008-09-086.4489
2008-09-076.5263
2008-09-066.5263
2008-09-056.523
2008-09-046.5005
2008-09-036.6143
2008-09-026.6025
2008-09-016.706
2008-08-316.6697
2008-08-306.6697
2008-08-296.6533
2008-08-286.694
2008-08-276.6895
2008-08-266.6101
2008-08-256.5848
2008-08-246.53
2008-08-236.53
2008-08-226.5385
2008-08-216.5982
2008-08-206.7004
2008-08-196.6891
2008-08-186.6559
2008-08-176.6479
2008-08-166.6479
2008-08-156.6304
2008-08-146.7076
2008-08-136.8138
2008-08-126.7833
2008-08-116.7675
2008-08-106.8152
2008-08-096.8152
2008-08-086.8125
2008-08-076.9023
2008-08-066.9569
2008-08-056.9661
2008-08-047.0031
2008-08-036.9339
2008-08-026.9339
2008-08-016.9305
2008-07-316.941
2008-07-306.8564
2008-07-296.8385
2008-07-286.9127
2008-07-276.9175
2008-07-266.9175
2008-07-256.9136
2008-07-246.9349
2008-07-236.9462
2008-07-226.9072
2008-07-217.0173
2008-07-206.8491
2008-07-196.8491
2008-07-186.844
2008-07-176.7941
2008-07-166.765
2008-07-156.7274
2008-07-146.7381
2008-07-136.829
2008-07-126.829
2008-07-116.8506
2008-07-106.7293
2008-07-096.436
2008-07-086.5226
2008-07-076.4904
2008-07-066.5259
2008-07-056.5259
2008-07-046.5097
2008-07-036.5103
2008-07-026.5927
2008-07-016.6205
2008-06-306.6735
2008-06-296.7371
2008-06-286.7371
2008-06-276.7509
2008-06-266.721
2008-06-256.7116
2008-06-246.7061
2008-06-236.6496
2008-06-226.6445
2008-06-216.6445
2008-06-206.6674
2008-06-196.5911
2008-06-186.6152
2008-06-176.5542
2008-06-166.5961
2008-06-156.665
2008-06-146.665
2008-06-136.658
2008-06-126.6457
2008-06-116.6507
2008-06-106.6342
2008-06-096.5945
2008-06-086.6937
2008-06-076.6937
2008-06-066.692
2008-06-056.6243
2008-06-046.5386
2008-06-036.4615
2008-06-026.4575
2008-06-016.3604
2008-05-316.3604
2008-05-306.3731
2008-05-296.4007
2008-05-286.548
2008-05-276.5495
2008-05-266.6374
2008-05-256.6531
2008-05-246.6531
2008-05-236.6873
2008-05-226.6647
2008-05-216.6535
2008-05-206.7041
2008-05-196.6412
2008-05-186.66
2008-05-176.66
2008-05-166.6355
2008-05-156.6215
2008-05-146.7446
2008-05-136.7437
2008-05-126.7698
2008-05-116.8436
2008-05-106.8436
2008-05-096.8133
2008-05-086.7282
2008-05-076.7446
2008-05-066.7792
2008-05-056.7899
2008-05-046.7902
2008-05-036.7902
2008-05-026.7959
2008-05-016.7834
2008-04-306.7698
2008-04-296.8373
2008-04-286.887
2008-04-276.9059
2008-04-266.9059
2008-04-256.9227
2008-04-246.9313
2008-04-236.9009
2008-04-226.9745
2008-04-216.9605
2008-04-206.8938
2008-04-196.8938
2008-04-186.9081
2008-04-177.0052
2008-04-167.0287
2008-04-157.0173
2008-04-147.0799
2008-04-137.256
2008-04-127.256
2008-04-117.2499
2008-04-107.1815
2008-04-097.2145
2008-04-087.1713
2008-04-077.2558
2008-04-067.1457
2008-04-057.1457
2008-04-047.258
2008-04-037.1584
2008-04-027.0942
2008-04-017.0398
2008-03-317.024
2008-03-307.0635
2008-03-297.0635
2008-03-287.0826
2008-03-277.0101
2008-03-266.9885
2008-03-256.9176
2008-03-246.9098
2008-03-236.7642
2008-03-226.7642
2008-03-216.7301
2008-03-206.7552
2008-03-196.7414
2008-03-186.7522
2008-03-176.7974
2008-03-166.9009
2008-03-156.9009
2008-03-146.8786
2008-03-136.7966
2008-03-126.8241
2008-03-116.8145
2008-03-106.9704
2008-03-097.0306
2008-03-087.0306
2008-03-077.0207
2008-03-067.0417
2008-03-056.9707
2008-03-046.9946
2008-03-037.0084
2008-03-027.0542
2008-03-017.0542
2008-02-297.0446
2008-02-286.9762
2008-02-276.8894
2008-02-266.8958
2008-02-256.8479
2008-02-246.7063
2008-02-236.7063
2008-02-226.7263
2008-02-216.7606
2008-02-206.7569
2008-02-196.7611
2008-02-186.6933
2008-02-176.7039
2008-02-166.7039
2008-02-156.7018
2008-02-146.6839
2008-02-136.6317
2008-02-126.666
2008-02-116.572
2008-02-106.7223
2008-02-096.7223
2008-02-086.7235
2008-02-076.6608
2008-02-066.7855
2008-02-056.7687
2008-02-046.7424
2008-02-036.7277
2008-02-026.7277
2008-02-016.7278
2008-01-316.8155
2008-01-306.8312
2008-01-296.8332
2008-01-286.8832
2008-01-276.88
2008-01-266.88
2008-01-256.8892
2008-01-246.9119
2008-01-236.8333
2008-01-226.8844
2008-01-216.9999
2008-01-207.003
2008-01-197.003
2008-01-186.9868
2008-01-177.0123
2008-01-166.9484
2008-01-156.9466
2008-01-146.9758
2008-01-137.0756
2008-01-127.0756
2008-01-117.0686
2008-01-107.1116
2008-01-097.0502
2008-01-087.0955
2008-01-077.129
2008-01-067.1608
2008-01-057.1608
2008-01-047.1537
2008-01-037.1448
2008-01-027.1485
2008-01-017.1438
2007-12-317.1408
2007-12-307.1921
2007-12-297.1921
2007-12-287.1826
2007-12-277.1885
2007-12-267.1474
2007-12-257.0959
2007-12-247.1061
2007-12-237.1234
2007-12-227.1234
2007-12-217.1472
2007-12-207.151
2007-12-197.1741
2007-12-187.2302
2007-12-177.3322
2007-12-167.3295
2007-12-157.3295
2007-12-147.3243
2007-12-137.3275
2007-12-127.2996
2007-12-117.3402
2007-12-107.3073
2007-12-097.2154
2007-12-087.2154
2007-12-077.2221
2007-12-067.2156
2007-12-057.157
2007-12-047.1751
2007-12-037.1778
2007-12-027.1281
2007-12-017.1281
2007-11-307.1447
2007-11-297.1763
2007-11-287.2323
2007-11-277.2856
2007-11-267.3347
2007-11-257.28
2007-11-247.28
2007-11-237.2818
2007-11-227.2918
2007-11-217.3293
2007-11-207.303
2007-11-197.3214
2007-11-187.3191
2007-11-177.3191
2007-11-167.3191
2007-11-157.2985
2007-11-147.3196
2007-11-137.3211
2007-11-127.3239
2007-11-117.3276
2007-11-107.3276
2007-11-097.3276
2007-11-087.3275
2007-11-077.31
2007-11-067.2775
2007-11-057.282
2007-11-047.2777
2007-11-037.2777
2007-11-027.2777
2007-11-017.277
2007-10-317.2767
2007-10-307.2655
2007-10-297.3049
2007-10-287.256
2007-10-277.256
2007-10-267.256
2007-10-257.2858
2007-10-247.3074
2007-10-237.2777
2007-10-227.2681
2007-10-217.2942
2007-10-207.2942
2007-10-197.2942
2007-10-187.2959
2007-10-177.2771
2007-10-167.2735
2007-10-157.2753
2007-10-147.2645
2007-10-137.2645
2007-10-127.2645
2007-10-117.2385
2007-10-107.2457
2007-10-097.2141
2007-10-087.1806
2007-10-077.1805
2007-10-067.1805
2007-10-057.1805
2007-10-047.1928
2007-10-037.1869
2007-10-027.2046
2007-10-017.2024
2007-09-307.2819
2007-09-297.2819
2007-09-287.2819
2007-09-277.2457
2007-09-267.2316
2007-09-257.2382
2007-09-247.2125
2007-09-237.248
2007-09-227.248
2007-09-217.248
2007-09-207.241
2007-09-197.2094
2007-09-187.2178
2007-09-177.2198
2007-09-167.2145
2007-09-157.2145
2007-09-147.2145
2007-09-137.2205
2007-09-127.2285
2007-09-117.1913
2007-09-107.2321
2007-09-097.2258
2007-09-087.2258
2007-09-077.2258
2007-09-067.1853
2007-09-057.1646
2007-09-047.1179
2007-09-037.1205
2007-09-027.1205
2007-09-017.1205
2007-08-317.1205
2007-08-307.1637
2007-08-297.1542
2007-08-287.1627
2007-08-277.1994
2007-08-267.2314
2007-08-257.2314
2007-08-247.2314
2007-08-237.1551
2007-08-227.1546
2007-08-217.1335
2007-08-207.1886
2007-08-197.2203
2007-08-187.2203
2007-08-177.2203
2007-08-167.2222
2007-08-157.2296
2007-08-147.2917
2007-08-137.301
2007-08-127.3911
2007-08-117.3911
2007-08-107.3911
2007-08-097.4216
2007-08-087.4593
2007-08-077.5068
2007-08-067.5483
2007-08-057.5742
2007-08-047.5742
2007-08-037.5742
2007-08-027.5021
2007-08-017.521
2007-07-317.4964
2007-07-307.4984
2007-07-297.4838
2007-07-287.4838
2007-07-277.4838
2007-07-267.5381
2007-07-257.3972
2007-07-247.3782
2007-07-237.3611
2007-07-227.4322
2007-07-217.4322
2007-07-207.4322
2007-07-197.415
2007-07-187.4748
2007-07-177.4744
2007-07-167.5058
2007-07-157.4837
2007-07-147.4837
2007-07-137.4837
2007-07-127.4655
2007-07-117.4414
2007-07-107.3732
2007-07-097.2964
2007-07-087.3284
2007-07-077.3284
2007-07-067.3284
2007-07-057.3087
2007-07-047.2182
2007-07-037.2182
2007-07-027.2645
2007-07-017.302
2007-06-307.302
2007-06-297.302
2007-06-287.2507
2007-06-277.2729
2007-06-267.3208
2007-06-257.2785
2007-06-247.2497
2007-06-237.2497
2007-06-227.2497
2007-06-217.1819
2007-06-207.1826
2007-06-197.1199
2007-06-187.0692
2007-06-177.0033
2007-06-167.0033
2007-06-157.0033
2007-06-147.0429
2007-06-137.0697
2007-06-127.1002
2007-06-117.0941
2007-06-107.0939
2007-06-097.0939
2007-06-087.0939
2007-06-077.1114
2007-06-067.0636
2007-06-057.0113
2007-06-046.9682
2007-06-036.94
2007-06-026.94
2007-06-016.94
2007-05-316.9405
2007-05-306.9082
2007-05-296.908
2007-05-286.9162
2007-05-276.9162
2007-05-266.9162
2007-05-256.9162
2007-05-246.8846
2007-05-236.7823
2007-05-226.7791
2007-05-216.8417
2007-05-206.851
2007-05-196.851
2007-05-186.851
2007-05-176.8141
2007-05-166.7722
2007-05-156.8068
2007-05-146.8239
2007-05-136.8248
2007-05-126.8248
2007-05-116.8248
2007-05-106.8108
2007-05-096.8516
2007-05-086.8516
2007-05-076.9147
2007-05-066.9652
2007-05-056.9652
2007-05-046.9652
2007-05-036.9591
2007-05-027.0207
2007-05-016.9915
2007-04-306.9899
2007-04-296.9597
2007-04-286.9597
2007-04-276.9597
2007-04-266.9447
2007-04-256.9522
2007-04-247.0419
2007-04-237.0135
2007-04-227.0417
2007-04-217.0417
2007-04-207.0417
2007-04-197.0403
2007-04-187.0141
2007-04-177.0193
2007-04-166.9721
2007-04-156.9993
2007-04-146.9993
2007-04-136.9993
2007-04-126.957
2007-04-116.9981
2007-04-107.0285
2007-04-096.9962
2007-04-087.0346
2007-04-077.0346
2007-04-067.0346
2007-04-057.0346
2007-04-047.013
2007-04-037.0375
2007-04-027.0592
2007-04-017.0537
2007-03-317.0537
2007-03-307.0537
2007-03-297.0478
2007-03-287.0706
2007-03-277.0852
2007-03-267.1066
2007-03-257.0776
2007-03-247.0776
2007-03-237.0776
2007-03-227.0838
2007-03-217.0884
2007-03-207.1059
2007-03-197.1142
2007-03-187.1149
2007-03-177.1149
2007-03-167.1149
2007-03-157.0789
2007-03-147.0743
2007-03-137.0506
2007-03-127.0376
2007-03-116.9913
2007-03-106.9913
2007-03-096.9913
2007-03-087.0103
2007-03-077.0605
2007-03-067.0332
2007-03-057.039
2007-03-047.0598
2007-03-037.0598
2007-03-027.0598
2007-03-017.054
2007-02-287.0683
2007-02-277.0781
2007-02-267.0316
2007-02-257.0056
2007-02-247.0056
2007-02-237.0056
2007-02-226.9796
2007-02-216.9811
2007-02-206.9817
2007-02-197.009
2007-02-187.009
2007-02-177.009
2007-02-167.009
2007-02-157.044
2007-02-147.0384
2007-02-137.0079
2007-02-126.9804
2007-02-116.9848
2007-02-106.9848
2007-02-096.9848
2007-02-087.0024
2007-02-077.0083
2007-02-066.987
2007-02-056.9805
2007-02-046.9906
2007-02-036.9906
2007-02-026.9906
2007-02-017.0164
2007-01-317.0334
2007-01-307.02
2007-01-296.9567
2007-01-286.9589
2007-01-276.9589
2007-01-266.9589
2007-01-256.9589
2007-01-246.9665
2007-01-236.9884
2007-01-226.9406
2007-01-216.9486
2007-01-206.9486
2007-01-196.9486
2007-01-186.9381
2007-01-176.9322
2007-01-166.9344
2007-01-156.92
2007-01-146.92
2007-01-136.92
2007-01-126.92
2007-01-116.9349
2007-01-106.9868
2007-01-096.9957
2007-01-087.0077
2007-01-077.0059
2007-01-067.0059
2007-01-057.0059
2007-01-047.0236
2007-01-037.0055
2007-01-026.9853
2007-01-016.9853
2006-12-316.9853
2006-12-306.9853
2006-12-296.9853
2006-12-286.9853
2006-12-276.9853
2006-12-266.9853
2006-12-256.9853
2006-12-246.9853
2006-12-236.9853
2006-12-226.9853
2006-12-217.0045
2006-12-206.9957
2006-12-197.0102
2006-12-186.973
2006-12-176.9513
2006-12-166.9513
2006-12-156.9513
2006-12-146.9656
2006-12-137.0066
2006-12-127.0683
2006-12-117.0771
2006-12-107.0239
2006-12-097.0239
2006-12-087.0239
2006-12-077.0719
2006-12-067.0739
2006-12-057.1378
2006-12-047.1533
2006-12-037.174
2006-12-027.174
2006-12-017.174
2006-11-307.1351
2006-11-297.1194
2006-11-287.1792
2006-11-277.1745
2006-11-267.1486
2006-11-257.1486
2006-11-247.1486
2006-11-237.0869
2006-11-227.0869
2006-11-217.0482
2006-11-207.0136
2006-11-197.023
2006-11-187.023
2006-11-177.023
2006-11-167.0041
2006-11-157.0324
2006-11-146.9745
2006-11-136.9839
2006-11-126.9913
2006-11-116.9913
2006-11-106.9913
2006-11-097.008
2006-11-087.0342
2006-11-077.023
2006-11-066.9845
2006-11-056.9363
2006-11-046.9363
2006-11-036.9363
2006-11-026.966
2006-11-016.9164
2006-10-316.9343
2006-10-306.9353
2006-10-296.9339
2006-10-286.9339
2006-10-276.9339
2006-10-266.9051
2006-10-256.8715
2006-10-246.85
2006-10-236.8394
2006-10-226.8694
2006-10-216.8694
2006-10-206.8694
2006-10-196.8508
2006-10-186.802
2006-10-176.7969
2006-10-166.7947
2006-10-156.7625
2006-10-146.7625
2006-10-136.7625
2006-10-126.7785
2006-10-116.7816
2006-10-106.8051
2006-10-096.8051
2006-10-086.7781
2006-10-076.7781
2006-10-066.7781
2006-10-057.015
2006-10-046.8823
2006-10-036.9344
2006-10-026.9591
2006-10-016.9227
2006-09-306.9227
2006-09-296.9227
2006-09-286.9343
2006-09-276.9305
2006-09-266.9335
2006-09-256.9965
2006-09-247.0224
2006-09-237.0224
2006-09-227.0224
2006-09-217.0224
2006-09-206.9673
2006-09-196.9934
2006-09-186.9948
2006-09-177.0209
2006-09-167.0209
2006-09-157.0209
2006-09-147.0681
2006-09-137.0544
2006-09-127.0699
2006-09-117.0948
2006-09-107.0631
2006-09-097.0631
2006-09-087.0631
2006-09-077.0846
2006-09-067.1039
2006-09-057.0769
2006-09-047.1194
2006-09-037.1194
2006-09-027.1194
2006-09-017.1194
2006-08-317.0932
2006-08-307.1195
2006-08-297.1626
2006-08-287.1539
2006-08-277.1172
2006-08-267.1172
2006-08-257.1172
2006-08-247.0873
2006-08-237.0926
2006-08-227.0739
2006-08-217.1219
2006-08-207.1082
2006-08-197.1082
2006-08-187.1082
2006-08-177.1038
2006-08-167.108
2006-08-157.0837
2006-08-147.072
2006-08-137.0888
2006-08-127.0888
2006-08-117.0888
2006-08-107.1367
2006-08-097.1201
2006-08-087.1172
2006-08-077.1425
2006-08-067.1848
2006-08-057.1848
2006-08-047.1848
2006-08-037.1547
2006-08-027.1396
2006-08-017.1525
2006-07-317.1179
2006-07-307.1542
2006-07-297.1542
2006-07-287.1542
2006-07-277.1174
2006-07-267.1378
2006-07-257.0611
2006-07-247.1439
2006-07-237.1984
2006-07-227.1984
2006-07-217.1984
2006-07-207.1346
2006-07-197.1269
2006-07-187.0847
2006-07-177.1427
2006-07-167.2751
2006-07-157.2751
2006-07-147.2751
2006-07-137.2841
2006-07-127.164
2006-07-117.108
2006-07-107.1038
2006-07-097.1271
2006-07-087.1271
2006-07-077.1271
2006-07-067.1274
2006-07-057.1236
2006-07-047.1634
2006-07-037.1634
2006-07-027.2497
2006-07-017.2497
2006-06-307.2497
2006-06-297.1867
2006-06-287.1414
2006-06-277.152
2006-06-267.1523
2006-06-257.1092
2006-06-247.1092
2006-06-237.1092
2006-06-227.1274
2006-06-217.1685
2006-06-207.1314
2006-06-197.1012
2006-06-187.1238
2006-06-177.1238
2006-06-167.1238
2006-06-157.1763
2006-06-147.167
2006-06-137.1577
2006-06-127.1478
2006-06-117.1657
2006-06-107.1657
2006-06-097.1657
2006-06-087.1962
2006-06-077.2588
2006-06-067.2993
2006-06-057.3313
2006-06-047.417
2006-06-037.417
2006-06-027.417
2006-06-017.344
2006-05-317.3418
2006-05-307.3622
2006-05-297.2959
2006-05-287.2959
2006-05-277.2959
2006-05-267.2959
2006-05-257.3308
2006-05-247.3411
2006-05-237.326
2006-05-227.3582
2006-05-217.2439
2006-05-207.2439
2006-05-197.2439
2006-05-187.2602
2006-05-177.2092
2006-05-167.2665
2006-05-157.2488
2006-05-147.2889
2006-05-137.2889
2006-05-127.2889
2006-05-117.2235
2006-05-107.189
2006-05-097.184
2006-05-087.1631
2006-05-077.2265
2006-05-067.2265
2006-05-057.2265
2006-05-047.2324
2006-05-037.1995
2006-05-027.1985
2006-05-017.1789
2006-04-307.1789
2006-04-297.1789
2006-04-287.1789
2006-04-277.1887
2006-04-267.1684
2006-04-257.1463
2006-04-247.1487
2006-04-237.1293
2006-04-227.1293
2006-04-217.1293
2006-04-207.1393
2006-04-197.1471
2006-04-187.1411
2006-04-177.1273
2006-04-167.0842
2006-04-157.0842
2006-04-147.0842
2006-04-137.0843
2006-04-127.0662
2006-04-117.0781
2006-04-107.077
2006-04-097.0767
2006-04-087.0767
2006-04-077.0767
2006-04-067.1406
2006-04-057.19
2006-04-047.1893
2006-04-037.1687
2006-04-027.18
2006-04-017.18
2006-03-317.18
2006-03-307.2055
2006-03-297.1714
2006-03-287.1361
2006-03-277.1507
2006-03-267.1612
2006-03-257.1612
2006-03-247.1612
2006-03-237.1234
2006-03-227.1905
2006-03-217.2018
2006-03-207.2413
2006-03-197.2598
2006-03-187.2598
2006-03-177.2598
2006-03-167.2491
2006-03-157.2014
2006-03-147.1926
2006-03-137.1679
2006-03-127.1307
2006-03-117.1307
2006-03-107.1307
2006-03-097.1182
2006-03-087.1361
2006-03-077.1115
2006-03-067.177
2006-03-057.183
2006-03-047.183
2006-03-037.183
2006-03-027.1819
2006-03-017.1064
2006-02-287.1167
2006-02-277.0817
2006-02-267.0993
2006-02-257.0993
2006-02-247.0993
2006-02-237.1293
2006-02-227.1299
2006-02-217.1285
2006-02-207.1044
2006-02-197.1044
2006-02-187.1044
2006-02-177.1044
2006-02-167.0805
2006-02-157.112
2006-02-147.1387
2006-02-137.1182
2006-02-127.0968
2006-02-117.0968
2006-02-107.0968
2006-02-097.14
2006-02-087.1487
2006-02-077.1585
2006-02-067.1325
2006-02-057.1698
2006-02-047.1698
2006-02-037.1698
2006-02-027.2001
2006-02-017.1447
2006-01-317.1699
2006-01-307.1287
2006-01-297.1033
2006-01-287.1033
2006-01-277.1033
2006-01-267.164
2006-01-257.1867
2006-01-247.2106
2006-01-237.2
2006-01-227.1226
2006-01-217.1226
2006-01-207.1226
2006-01-197.097
2006-01-187.1143
2006-01-177.0888
2006-01-167.124
2006-01-157.124
2006-01-147.124
2006-01-137.124
2006-01-127.0681
2006-01-117.1328
2006-01-107.079
2006-01-097.0876
2006-01-087.1256
2006-01-077.1256
2006-01-067.1256
2006-01-057.0939
2006-01-047.0428
2006-01-036.9991
2006-01-026.909
2006-01-016.909
2005-12-316.909
2005-12-306.909
2005-12-296.8893
2005-12-286.8934
2005-12-276.9134
2005-12-266.901
2005-12-256.901
2005-12-246.901
2005-12-236.901
2005-12-226.9365
2005-12-216.9254
2005-12-206.9415
2005-12-197.0371
2005-12-186.9861
2005-12-176.9861
2005-12-166.9861
2005-12-156.9703
2005-12-146.9866
2005-12-136.9792
2005-12-126.9843
2005-12-116.9491
2005-12-106.9491
2005-12-096.9491
2005-12-086.9444
2005-12-076.8992
2005-12-066.9274
2005-12-056.9316
2005-12-046.9189
2005-12-036.9189
2005-12-026.9189
2005-12-016.952
2005-11-306.9915
2005-11-296.9853
2005-11-287.0438
2005-11-276.9923
2005-11-266.9923
2005-11-256.9923
2005-11-247.063
2005-11-237.063
2005-11-227.1095
2005-11-217.045
2005-11-207.0446
2005-11-197.0446
2005-11-187.0446
2005-11-177.037
2005-11-167.0215
2005-11-157.0427
2005-11-147.0441
2005-11-137.0077
2005-11-127.0077
2005-11-117.0077
2005-11-107.0107
2005-11-097.0118
2005-11-087.013
2005-11-077.0163
2005-11-066.9965
2005-11-056.9965
2005-11-046.9965
2005-11-037.0629
2005-11-027.1214
2005-11-017.0878
2005-10-317.0607
2005-10-307.0926
2005-10-297.0926
2005-10-287.0926
2005-10-277.1396
2005-10-267.0866
2005-10-257.0988
2005-10-247.0527
2005-10-237.0198
2005-10-227.0198
2005-10-217.0198
2005-10-207.056
2005-10-197.0586
2005-10-187.0496
2005-10-177.0912
2005-10-167.124
2005-10-157.124
2005-10-147.124
2005-10-137.0671
2005-10-127.0846
2005-10-117.0379
2005-10-107.0365
2005-10-097.0658
2005-10-087.0658
2005-10-077.0658
2005-10-067.0826
2005-10-056.9807
2005-10-046.9722
2005-10-036.9632
2005-10-027.0116
2005-10-017.0116
2005-09-307.0116
2005-09-297.036
2005-09-287.0074
2005-09-276.9745
2005-09-267.0184
2005-09-257.0478
2005-09-247.0478
2005-09-237.0478
2005-09-227.0742
2005-09-217.1048
2005-09-207.035
2005-09-196.9937
2005-09-187.0455
2005-09-177.0455
2005-09-167.0455
2005-09-157.0264
2005-09-147.0409
2005-09-137.0576
2005-09-127.0447
2005-09-117.0892
2005-09-107.0892
2005-09-097.0892
2005-09-087.0875
2005-09-077.0898
2005-09-067.1071
2005-09-057.1464
2005-09-047.1464
2005-09-037.1464
2005-09-027.1464
2005-09-017.121
2005-08-317.0803
2005-08-307.032
2005-08-297.0621
2005-08-287.0746
2005-08-277.0746
2005-08-267.0746
2005-08-257.0551
2005-08-247.0042
2005-08-236.9731
2005-08-226.9838
2005-08-216.9239
2005-08-206.9239
2005-08-196.9239
2005-08-186.9363
2005-08-176.9974
2005-08-167.0903
2005-08-157.1058
2005-08-147.1487
2005-08-137.1487
2005-08-127.1487
2005-08-117.1447
2005-08-107.0819
2005-08-097.0686
2005-08-087.0791
2005-08-077.0022
2005-08-067.0022
2005-08-057.0022
2005-08-047.0407
2005-08-037.0226
2005-08-026.9704
2005-08-017.0056
2005-07-316.9633
2005-07-306.9633
2005-07-296.9633
2005-07-286.9774
2005-07-276.9586
2005-07-266.9364
2005-07-256.9307
2005-07-246.9536
2005-07-236.9536
2005-07-226.9536
2005-07-217.0291
2005-07-207.0319
2005-07-196.9852
2005-07-186.9706
2005-07-176.949
2005-07-166.949
2005-07-156.949
2005-07-146.9542
2005-07-136.9675
2005-07-127.0257
2005-07-116.9831
2005-07-106.9738
2005-07-096.9738
2005-07-086.9738
2005-07-076.9858
2005-07-066.9699
2005-07-056.9658
2005-07-046.9459
2005-07-036.9459
2005-07-026.9459
2005-07-016.9459
2005-06-306.9998
2005-06-296.993
2005-06-286.9636
2005-06-276.9946
2005-06-266.9645
2005-06-256.9645
2005-06-246.9645
2005-06-236.92
2005-06-226.9608
2005-06-217.0017
2005-06-206.8939
2005-06-197.0125
2005-06-187.0125
2005-06-177.0125
2005-06-166.8672
2005-06-156.8733
2005-06-146.8042
2005-06-136.8219
2005-06-126.8195
2005-06-116.8195
2005-06-106.8195
2005-06-096.8414
2005-06-086.8491
2005-06-076.876
2005-06-066.8726
2005-06-056.8398
2005-06-046.8398
2005-06-036.8398
2005-06-026.8891
2005-06-016.8403
2005-05-316.8807
2005-05-307.0186
2005-05-297.0186
2005-05-287.0186
2005-05-277.0186
2005-05-266.972
2005-05-257.0107
2005-05-246.993
2005-05-236.9914
2005-05-226.9538
2005-05-216.9538
2005-05-206.9538
2005-05-197.0017
2005-05-187.0396
2005-05-177.0116
2005-05-167.0275
2005-05-157.0096
2005-05-147.0096
2005-05-137.0096
2005-05-127.0526
2005-05-117.0857
2005-05-107.1297
2005-05-097.1163
2005-05-087.0965
2005-05-077.0965
2005-05-067.0965
2005-05-057.1768
2005-05-047.191
2005-05-037.15
2005-05-027.1356
2005-05-017.1354
2005-04-307.1354
2005-04-297.1354
2005-04-287.1528
2005-04-277.1675
2005-04-267.1807
2005-04-257.1863
2005-04-247.2488
2005-04-237.2488
2005-04-227.2488
2005-04-217.2434
2005-04-207.2649
2005-04-197.2555
2005-04-187.2579
2005-04-177.1339
2005-04-167.1339
2005-04-157.1339
2005-04-147.1339
2005-04-137.1746
2005-04-127.1414
2005-04-117.1948
2005-04-107.1623
2005-04-097.1623
2005-04-087.1623
2005-04-077.1266
2005-04-067.1383
2005-04-057.1411
2005-04-047.132
2005-04-037.1359
2005-04-027.1359
2005-04-017.1359
2005-03-317.1704
2005-03-307.1607
2005-03-297.1704
2005-03-287.1335
2005-03-277.1351
2005-03-267.1351
2005-03-257.1351
2005-03-247.1351
2005-03-237.1449
2005-03-227.1525
2005-03-217.2024
2005-03-207.2789
2005-03-197.2789
2005-03-187.2789
2005-03-177.3115
2005-03-167.327
2005-03-157.2893
2005-03-147.3101
2005-03-137.3371
2005-03-127.3371
2005-03-117.3371
2005-03-107.3209
2005-03-097.3081
2005-03-087.2735
2005-03-077.2446
2005-03-067.2735
2005-03-057.2735
2005-03-047.2735
2005-03-037.2239
2005-03-027.2187
2005-03-017.2422
2005-02-287.2999
2005-02-277.3323
2005-02-267.3323
2005-02-257.3323
2005-02-247.3107
2005-02-237.3139
2005-02-227.3474
2005-02-217.2324
2005-02-207.2324
2005-02-197.2324
2005-02-187.2324
2005-02-177.2466
2005-02-167.2271
2005-02-157.2145
2005-02-147.2034
2005-02-137.1524
2005-02-127.1524
2005-02-117.1524
2005-02-107.1614
2005-02-097.1219
2005-02-087.0954
2005-02-077.0672
2005-02-067.1374
2005-02-057.1374
2005-02-047.1374
2005-02-037.2389
2005-02-027.2671
2005-02-017.2644
2005-01-317.2705
2005-01-307.282
2005-01-297.282
2005-01-287.282
2005-01-277.2968
2005-01-267.3204
2005-01-257.2246
2005-01-247.2441
2005-01-237.2428
2005-01-227.2428
2005-01-217.2428
2005-01-207.1855
2005-01-197.2099
2005-01-187.2116
2005-01-177.2541
2005-01-167.2541
2005-01-157.2541
2005-01-147.2541
2005-01-137.2919
2005-01-127.3585
2005-01-117.2795
2005-01-107.3102
2005-01-097.28
2005-01-087.28
2005-01-077.28
2005-01-067.3384
2005-01-057.387

forex