Histórico Entregar ( Euro) / Corona de Islandia (IEP/ISK)

Entregar ( Euro)<=>Corona de Islandia. precios históricos. Actualización diaria


Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61

Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
dateIEP/ISK
2012-02-18205.9528
2012-02-17207.3038
2012-02-16203.3041
2012-02-15204.6907
2012-02-14203.9923
2012-02-13205.2862
2012-02-12204.6259
2012-02-11204.6259
2012-02-10205.9083
2012-02-09205.5833
2012-02-08207.0143
2012-02-07206.1191
2012-02-06203.8704
2012-02-05205.0614
2012-02-04205.0614
2012-02-03205.0259
2012-02-02206.2321
2012-02-01203.8272
2012-01-31206.5369
2012-01-30206.0493
2012-01-29205.3624
2012-01-28205.3624
2012-01-27204.2348
2012-01-26206.1013
2012-01-25204.471
2012-01-24204.4266
2012-01-23202.9587
2012-01-22203.1721
2012-01-21203.1721
2012-01-20204.1434
2012-01-19202.428
2012-01-18202.428
2012-01-17203.1619
2012-01-16201.3195
2012-01-15202.0166
2012-01-14202.0166
2012-01-13202.7111
2012-01-12200.5983
2012-01-11200.724
2012-01-10200.6453
2012-01-09199.2117
2012-01-08200.5221
2012-01-07200.5221
2012-01-06200.1793
2012-01-05200.3355
2012-01-04201.7119
2012-01-03202.0737
2012-01-02201.8122
2012-01-01201.6014
2011-12-31201.6014
2011-12-30202.7188
2011-12-29200.5335
2011-12-28203.0133
2011-12-27203.0756
2011-12-26203.0451
2011-12-25203.0756
2011-12-24203.0756
2011-12-23203.3676
2011-12-22201.882
2011-12-21203.7269
2011-12-20202.2121
2011-12-19201.8845
2011-12-18202.6375
2011-12-17202.6375
2011-12-16202.8115
2011-12-15200.3393
2011-12-14199.0378
2011-12-13200.0866
2011-12-12201.5544
2011-12-11202.061
2011-12-10202.061
2011-12-09201.3233
2011-12-08202.6502
2011-12-07202.6502
2011-12-06201.3932
2011-12-05201.5519
2011-12-04203.2749
2011-12-03203.2749
2011-12-02202.4242
2011-12-01205.0868
2011-11-30201.8388
2011-11-29201.9061
2011-11-28203.9352
2011-11-27202.5308
2011-11-26202.5308
2011-11-25201.7093
2011-11-24202.3645
2011-11-23201.788
2011-11-22202.9549
2011-11-21201.9937
2011-11-20202.7188
2011-11-19202.7188
2011-11-18201.9036
2011-11-17200.7431
2011-11-16201.4059
2011-11-15200.5958
2011-11-14203.8476
2011-11-13202.108
2011-11-12202.108
2011-11-11202.0014
2011-11-10199.3438
2011-11-09201.5493
2011-11-08201.063
2011-11-07199.8974
2011-11-06200.0637
2011-11-05200.0637
2011-11-04201.0579
2011-11-03199.7679
2011-11-02201.1811
2011-11-01200.0053
2011-10-31201.4008
2011-10-30203.007
2011-10-29203.007
2011-10-28204.1066
2011-10-27202.5397
2011-10-26201.9671
2011-10-25203.1162
2011-10-24203.8438
2011-10-23202.9321
2011-10-22202.9321
2011-10-21201.9366
2011-10-20200.9665
2011-10-19202.301
2011-10-18202.1144
2011-10-17203.5873
2011-10-16202.8013
2011-10-15202.8013
2011-10-14202.2325
2011-10-13202.1652
2011-10-12201.6509
2011-10-11201.8299
2011-10-10201.4744
2011-10-09201.2129
2011-10-08201.2129
2011-10-07202.2794
2011-10-06200.8675
2011-10-05201.6446
2011-10-04198.5337
2011-10-03200.0206
2011-10-02202.5029
2011-10-01202.5029
2011-09-30202.2274
2011-09-29201.4706
2011-09-28203.9199
2011-09-27202.8178
2011-09-26201.6636
2011-09-25201.6636
2011-09-24201.6636
2011-09-23204.0863
2011-09-22201.4579
2011-09-21203.026
2011-09-20202.1918
2011-09-19201.4224
2011-09-18202.5486
2011-09-17202.5486
2011-09-16204.2056
2011-09-15203.7841
2011-09-14203.5263
2011-09-13204.4228
2011-09-12201.4033
2011-09-11204.8964
2011-09-10204.8964
2011-09-09204.1866
2011-09-08206.8683
2011-09-07205.0119
2011-09-06206.1153
2011-09-05205.7915
2011-09-04207.0473
2011-09-03207.0473
2011-09-02207.0473
2011-09-01206.9508
2011-08-31208.0593
2011-08-30208.7564
2011-08-29209.5423
2011-08-28208.378
2011-08-27208.378
2011-08-26208.1901
2011-08-25207.1971
2011-08-24207.8561
2011-08-23207.9069
2011-08-22207.8053
2011-08-21208.8986
2011-08-20208.8986
2011-08-19207.945
2011-08-18207.4689
2011-08-17208.4402
2011-08-16207.9831
2011-08-15208.3894
2011-08-14208.3323
2011-08-13208.3323
2011-08-12208.5291
2011-08-11208.199
2011-08-10208.491
2011-08-09208.8465
2011-08-08208.9481
2011-08-07208.6142
2011-08-06208.6142
2011-08-05208.8084
2011-08-04209.4179
2011-08-03208.8973
2011-08-02210.2229
2011-08-01211.9244
2011-07-31210.0528
2011-07-30210.0528
2011-07-29209.9512
2011-07-28210.0528
2011-07-27210.2686
2011-07-26210.9289
2011-07-25210.421
2011-07-24210.4667
2011-07-23210.4667
2011-07-22210.7003
2011-07-21210.3067
2011-07-20210.6115
2011-07-19211.0899
2011-07-180
2011-07-170
2011-07-16210.9298
2011-07-15210.553
2011-07-14210.9883
2011-07-13210.1207
2011-07-12208.4092
2011-07-11209.7107
2011-07-10210.6563
2011-07-09210.6563
2011-07-08210.2157
2011-07-07210.1701
2011-07-06209.7905
2011-07-05211.0092
2011-07-04210.2248
2011-07-03210.645
2011-07-02210.645
2011-07-01209.8338
2011-06-30210.4421
2011-06-29210.668
2011-06-28209.9264
2011-06-27209.2834
2011-06-26209.5277
2011-06-25209.5277
2011-06-24210.0635
2011-06-23208.6481
2011-06-22209.8934
2011-06-21211.0395
2011-06-20211.8396
2011-06-19212.2901
2011-06-18212.2901
2011-06-17210.5993
2011-06-16208.8546
2011-06-15210.5764
2011-06-14210.1344
2011-06-13208.9624
2011-06-12208.9727
2011-06-11208.9727
2011-06-10210.644
2011-06-09211.2537
2011-06-08211.2352
2011-06-07211.0349
2011-06-06210.8798
2011-06-05212.486
2011-06-04212.486
2011-06-03210.4267
2011-06-02209.2071
2011-06-01209.7233
2011-05-31211.0315
2011-05-30209.256
2011-05-29210.3543
2011-05-28210.3543
2011-05-27209.1082
2011-05-26208.927
2011-05-25208.9199
2011-05-24208.7398
2011-05-23208.2381
2011-05-22208.6895
2011-05-21208.6895
2011-05-20208.5163
2011-05-19208.6962
2011-05-18208.1788
2011-05-17208.2032
2011-05-16207.0713
2011-05-15207.6855
2011-05-14207.6724
2011-05-13207.7412
2011-05-12207.3223
2011-05-11207.1855
2011-05-10207.5254
2011-05-09206.8162
2011-05-08208.1721
2011-05-07208.1721
2011-05-06207.9655
2011-05-05208.0848
2011-05-04210.4345
2011-05-03209.8919
2011-05-02209.0759
2011-05-01208.9832
2011-04-30208.9832
2011-04-29208.9639
2011-04-28208.837
2011-04-27208.9812
2011-04-26208.2077
2011-04-25208.4998
2011-04-24208.1041
2011-04-23208.1041
2011-04-22207.8747
2011-04-21207.9442
2011-04-20207.588
2011-04-19206.6777
2011-04-18206.1318
2011-04-17207.3108
2011-04-16207.3108
2011-04-15207.1855
2011-04-14207.3124
2011-04-13207.5887
2011-04-12207.366
2011-04-11206.4713
2011-04-10207.3591
2011-04-09207.373
2011-04-08205.5288
2011-04-07206.034
2011-04-06205.5549
2011-04-05205.907
2011-04-04205.5845
2011-04-03206.0825
2011-04-02206.0825
2011-04-01205.9675
2011-03-31205.6113
2011-03-30205.8083
2011-03-29205.5619
2011-03-28205.5372
2011-03-27205.4418
2011-03-26205.4495
2011-03-25205.4356
2011-03-24205.5111
2011-03-23205.179
2011-03-22205.2578
2011-03-21205.5986
2011-03-20205.6582
2011-03-19205.6582
2011-03-18205.342
2011-03-17204.9118
2011-03-16204.5962
2011-03-15204.5351
2011-03-14207.0163
2011-03-13205.6091
2011-03-12205.6091
2011-03-11204.5929
2011-03-10205.3814
2011-03-09204.4662
2011-03-08203.984
2011-03-07204.3755
2011-03-06204.106
2011-03-05204.106
2011-03-04204.8197
2011-03-03203.6148
2011-03-02202.253
2011-03-01203.3875
2011-02-28202.7561
2011-02-27202.9795
2011-02-26202.9829
2011-02-25204.0744
2011-02-24204.5758
2011-02-23204.5114
2011-02-22201.531
2011-02-21203.9782
2011-02-20203.6149
2011-02-19203.6169
2011-02-18202.5063
2011-02-17202.8811
2011-02-16201.9274
2011-02-15202.1853
2011-02-14202.0663
2011-02-13201.972
2011-02-12201.972
2011-02-11200.8763
2011-02-10202.2967
2011-02-09200.84
2011-02-08200.5245
2011-02-07200.6162
2011-02-06200.4706
2011-02-05200.5596
2011-02-04199.23
2011-02-03201.2149
2011-02-02203.1996
2011-02-01202.331
2011-01-31199.4671
2011-01-30200.4846
2011-01-29200.4821
2011-01-28201.8482
2011-01-27201.9456
2011-01-26203.3786
2011-01-25203.55
2011-01-24202.0994
2011-01-23201.6015
2011-01-22201.5979
2011-01-21200.8698
2011-01-20199.8058
2011-01-19199.9746
2011-01-18197.0061
2011-01-17196.9618
2011-01-16197.2176
2011-01-15197.2176
2011-01-14198.6645
2011-01-13196.8668
2011-01-12195.6446
2011-01-11194.3628
2011-01-10192.9012
2011-01-09193.1646
2011-01-08193.1144
2011-01-07193.1144
2011-01-06193.2986
2011-01-05193.6499
2011-01-04195.6074
2011-01-03194.0277
2011-01-02195.1672
2011-01-01195.164
2010-12-31195.3294
2010-12-30196.0719
2010-12-29193.1737
2010-12-28195.4695
2010-12-27195.0755
2010-12-26195.0832
2010-12-25195.074
2010-12-24195.2616
2010-12-23194.5575
2010-12-22194.6211
2010-12-21195.664
2010-12-20193.4829
2010-12-19194.7356
2010-12-18194.7293
2010-12-17196.236
2010-12-16194.941
2010-12-15193.349
2010-12-14196.347
2010-12-13192.161
2010-12-12192.8437
2010-12-11192.8475
2010-12-10193.4256
2010-12-09193.675
2010-12-08191.0756
2010-12-07193.4518
2010-12-06194.9677
2010-12-05194.7678
2010-12-04194.7458
2010-12-03193.9421
2010-12-02194.033
2010-12-01193.4919
2010-11-30193.6731
2010-11-29194.2129
2010-11-28194.2941
2010-11-27194.2903
2010-11-26194.3405
2010-11-25194.2251
2010-11-24193.0178
2010-11-23193.0178
2010-11-22195.6579
2010-11-21194.3565
2010-11-20194.3565
2010-11-19194.9397
2010-11-18195.0108
2010-11-17193.3883
2010-11-16194.6705
2010-11-15194.9924
2010-11-14194.4105
2010-11-13194.4219
2010-11-12193.1091
2010-11-11195.2012
2010-11-10193.045
2010-11-09195.2222
2010-11-08194.0901
2010-11-07195.366
2010-11-06195.366
2010-11-05196.234
2010-11-04197.421
2010-11-03197.0281
2010-11-02196.1837
2010-11-01198.9996
2010-10-31197.6529
2010-10-30197.6529
2010-10-29197.9761
2010-10-28197.2547
2010-10-27196.7918
2010-10-26197.5944
2010-10-25198.4897
2010-10-24198.6776
2010-10-23198.6776
2010-10-22198.7041
2010-10-21198.2879
2010-10-20195.1277
2010-10-19198.1322
2010-10-18195.2609
2010-10-17196.2981
2010-10-16196.8831
2010-10-15196.6629
2010-10-14198.6578
2010-10-13198.5424
2010-10-12195.0076
2010-10-11198.0435
2010-10-10196.6382
2010-10-09196.6382
2010-10-08195.4557
2010-10-07196.7895
2010-10-06196.9749
2010-10-05195.6151
2010-10-04196.7475
2010-10-03196.6612
2010-10-02196.6612
2010-10-01196.5367
2010-09-30196.1279
2010-09-29195.0543
2010-09-28195.0543
2010-09-27195.0543
2010-09-26195.0543
2010-09-25195.0543
2010-09-24195.0543
2010-09-23195.289
2010-09-22195.6249
2010-09-21193.8069
2010-09-20193.394
2010-09-19193.394
2010-09-18193.394
2010-09-17192.7456
2010-09-16192.8079
2010-09-15192.8186
2010-09-14191.8764
2010-09-13191.4814
2010-09-12190.9236
2010-09-11190.9234
2010-09-10190.6971
2010-09-09190.6641
2010-09-08190.745
2010-09-07254.6015
2010-09-06192.2777
2010-09-05192.2777
2010-09-04192.2777
2010-09-03192.2777
2010-09-02194.3474
2010-09-01194.4642
2010-08-31194.0579
2010-08-30194.0477
2010-08-29194.0477
2010-08-28194.0477
2010-08-27194.0477
2010-08-26194.0236
2010-08-25194.0236
2010-08-24194.0236
2010-08-23194.0236
2010-08-22194.0236
2010-08-21194.0236
2010-08-20194.0236
2010-08-19194.4134
2010-08-18194.3423
2010-08-17194.3029
2010-08-16194.3029
2010-08-15194.0782
2010-08-14194.0782
2010-08-13194.0782
2010-08-12193.7214
2010-08-11195.3594
2010-08-10195.593
2010-08-09196.8272
2010-08-08197.0088
2010-08-07197.0088
2010-08-06197.0088
2010-08-05198.8156
2010-08-04198.5731
2010-08-03199.133
2010-08-02199.5914
2010-08-01198.9172
2010-07-31198.9172
2010-07-30198.9172
2010-07-29199.8441
2010-07-28199.7552
2010-07-27200.2567
2010-07-26200.9411
2010-07-25199.6168
2010-07-24199.6168
2010-07-23199.6168
2010-07-22200.0244
2010-07-21200.2072
2010-07-20200.1196
2010-07-19201.124
2010-07-18201.2522
2010-07-17201.2522
2010-07-16201.2522
2010-07-15200.2948
2010-07-14199.5546
2010-07-13199.3908
2010-07-12199.3908
2010-07-11199.3908
2010-07-10199.3908
2010-07-09199.3908
2010-07-08199.3908
2010-07-07199.3908
2010-07-06199.3044
2010-07-05198.968
2010-07-04199.2219
2010-07-03198.3813
2010-07-02199.2092
2010-07-01198.9426
2010-06-30199.0187
2010-06-29199.2092
2010-06-28199.6536
2010-06-27199.4835
2010-06-26199.4835
2010-06-25199.4835
2010-06-24198.8867
2010-06-23199.0695
2010-06-22198.8664
2010-06-21199.4251
2010-06-20198.9248
2010-06-19198.9248
2010-06-18199.4885
2010-06-17199.0187
2010-06-16199.2473
2010-06-15199.4759
2010-06-14199.2219
2010-06-13199.0111
2010-06-12199.0111
2010-06-11199.0111
2010-06-10198.8664
2010-06-09198.2988
2010-06-08198.587
2010-06-07197.7541
2010-06-06196.8323
2010-06-05196.8323
2010-06-04196.8323
2010-06-03198.968
2010-06-02198.7521
2010-06-01199.9596
2010-05-31201.3081
2010-05-30202.2883
2010-05-29202.2883
2010-05-28202.2883
2010-05-27204.0368
2010-05-26204.0368
2010-05-25203.3765
2010-05-24203.3232
2010-05-23202.7594
2010-05-22202.7594
2010-05-21202.7594
2010-05-20203.6012
2010-05-19203.7003
2010-05-18205.6747
2010-05-17206.3312
2010-05-16207.9145
2010-05-15207.9145
2010-05-14207.9145
2010-05-13208.6078
2010-05-12208.4212
2010-05-11207.5946
2010-05-10209.8395
2010-05-09209.9563
2010-05-08209.9563
2010-05-07209.9563
2010-05-06209.3417
2010-05-05212.0894
2010-05-04213.5204
2010-05-03215.7933
2010-05-02215.6815
2010-05-01215.6815
2010-04-30215.6815
2010-04-29216.583
2010-04-28216.7608
2010-04-27217.3969
2010-04-26217.0135
2010-04-25217.5277
2010-04-24217.5277
2010-04-23217.5277
2010-04-22217.5645
2010-04-21217.0287
2010-04-20216.8167
2010-04-19216.7722
2010-04-18217.1481
2010-04-17217.1481
2010-04-16217.1481
2010-04-15217.0186
2010-04-14217.0109
2010-04-13217.2255
2010-04-12217.6941
2010-04-11217.6179
2010-04-10217.6179
2010-04-09217.6179
2010-04-08217.2674
2010-04-07217.835
2010-04-06218.3378
2010-04-05217.9429
2010-04-04217.9429
2010-04-03217.9429
2010-04-02217.9429
2010-04-01217.9429
2010-03-31219.0298
2010-03-30219.5707
2010-03-29219.5961
2010-03-28219.4958
2010-03-27219.4958
2010-03-26219.4958
2010-03-25219.897
2010-03-24219.8932
2010-03-23218.7581
2010-03-22218.4381
2010-03-21217.992
2010-03-20217.992
2010-03-19217.992
2010-03-18218.0496
2010-03-17218.8419
2010-03-16218.8229
2010-03-15218.9206
2010-03-14219.7815
2010-03-13219.7815
2010-03-12219.7815
2010-03-11220.2957
2010-03-10221.1287
2010-03-09220.8214
2010-03-08221.083
2010-03-07220.9776
2010-03-06220.9776
2010-03-05220.9776
2010-03-04221.1808
2010-03-03220.9649
2010-03-02221.1668
2010-03-01221.5845
2010-02-28221.8017
2010-02-27221.8017
2010-02-26221.8017
2010-02-25221.2163
2010-02-24221.4093
2010-02-23221.6137
2010-02-22221.5439
2010-02-21221.6848
2010-02-20221.6848
2010-02-19221.6848
2010-02-18221.5376
2010-02-17222.1267
2010-02-16221.4842
2010-02-15222.3565
2010-02-14222.4264
2010-02-13222.4264
2010-02-12222.4264
2010-02-11223.7317
2010-02-10223.7101
2010-02-09223.9399
2010-02-08223.8815
2010-02-07223.2949
2010-02-06223.2949
2010-02-05223.2949
2010-02-04224.6979
2010-02-03224.8186
2010-02-02225.4623
2010-02-01225.5131
2010-01-31225.7048
2010-01-30225.7048
2010-01-29225.7048
2010-01-28227.885
2010-01-27228.0361
2010-01-26228.1046
2010-01-25228.0589
2010-01-24228.1605
2010-01-23228.1605
2010-01-22228.1605
2010-01-21227.4698
2010-01-20227.5739
2010-01-19227.6196
2010-01-18228.0145
2010-01-17228.4564
2010-01-16228.4564
2010-01-15228.4564
2010-01-14228.4868
2010-01-13228.7268
2010-01-12228.4576
2010-01-11229.2995
2010-01-10227.7199
2010-01-09227.7199
2010-01-08227.7199
2010-01-07228.1681
2010-01-06228.2075
2010-01-05228.657
2010-01-04228.0297
2010-01-03228.5541
2010-01-02228.5541
2010-01-01228.5541
2009-12-31228.5541
2009-12-30229.9331
2009-12-29229.9331
2009-12-28229.8213
2009-12-27232.4636
2009-12-26232.4636
2009-12-25232.4636
2009-12-24232.4636
2009-12-23232.4636
2009-12-22232.4636
2009-12-21232.4636
2009-12-20232.4636
2009-12-19232.4636
2009-12-18232.4636
2009-12-17232.2605
2009-12-16233.4553
2009-12-15233.3728
2009-12-14233.8566
2009-12-13233.6178
2009-12-12233.6178
2009-12-11233.6178
2009-12-10232.5182
2009-12-09232.969
2009-12-08233.355
2009-12-07232.6236
2009-12-06234.0508
2009-12-05234.0508
2009-12-04234.0508
2009-12-03233.1798
2009-12-02233.2458
2009-12-01233.3029
2009-11-30233.5048
2009-11-29234.5879
2009-11-28234.5879
2009-11-27234.5879
2009-11-26234.0597
2009-11-25233.7867
2009-11-24233.1138
2009-11-23232.8915
2009-11-22233.2623
2009-11-21233.2623
2009-11-20233.2623
2009-11-19234.1905
2009-11-18234.5206
2009-11-17233.0338
2009-11-16233.002
2009-11-15233.454
2009-11-14233.454
2009-11-13233.454
2009-11-12189.2545
2009-11-11237.2112
2009-11-10235.9516
2009-11-09235.2456
2009-11-08236.4036
2009-11-07236.4036
2009-11-06236.4036
2009-11-05235.2863
2009-11-04233.3296
2009-11-03232.9335
2009-11-02233.5582
2009-11-01234.7568
2009-10-31234.7568
2009-10-30234.7568
2009-10-29234.1029
2009-10-28235.3396
2009-10-27233.7626
2009-10-26233.7626
2009-10-25233.1163
2009-10-24233.1163
2009-10-23233.1163
2009-10-22232.2833
2009-10-21232.3176
2009-10-20233.6166
2009-10-19234.2514
2009-10-18234.3949
2009-10-17234.3949
2009-10-16234.3949
2009-10-15233.4071
2009-10-14233.7131
2009-10-13234.5854
2009-10-12234.2248
2009-10-11234.7276
2009-10-10234.7276
2009-10-09234.7276
2009-10-08234.2299
2009-10-07233.4502
2009-10-06231.7196
2009-10-05231.251
2009-10-04231.5431
2009-10-03231.5431
2009-10-02231.5431
2009-10-01230.1616
2009-09-30230.3533
2009-09-29230.3533
2009-09-28231.604
2009-09-27233.1823
2009-09-26233.1823
2009-09-25233.1823
2009-09-24232.1132
2009-09-23231.8669
2009-09-22231.0796
2009-09-21230.893
2009-09-20230.893
2009-09-19230.893
2009-09-18230.893
2009-09-17230.6035
2009-09-16230.6035
2009-09-15230.9552
2009-09-14230.4092
2009-09-13229.815
2009-09-12229.815
2009-09-11229.815
2009-09-10229.1852
2009-09-09229.0366
2009-09-08228.37
2009-09-07229.4798
2009-09-06229.3718
2009-09-05229.3718
2009-09-04229.3718
2009-09-03230.8574
2009-09-02228.7154
2009-09-01227.372
2009-08-31227.6259
2009-08-30228.7725
2009-08-29228.7725
2009-08-28228.7725
2009-08-27233.1163
2009-08-26234.8203
2009-08-25232.8128
2009-08-24231.9202
2009-08-23234.0203
2009-08-22234.0203
2009-08-21230.0918
2009-08-20230.0918
2009-08-19230.0918
2009-08-18230.0918
2009-08-17228.6608
2009-08-16228.9376
2009-08-15228.9376
2009-08-14228.9376
2009-08-13228.8398
2009-08-12229.9127
2009-08-11228.3586
2009-08-10228.3726
2009-08-09229.4366
2009-08-08229.4366
2009-08-07229.4366
2009-08-06228.3573
2009-08-05228.7814
2009-08-04229.1446
2009-08-03228.8792
2009-08-02229.4607
2009-08-01229.4607
2009-07-31229.4607
2009-07-30230.6809
2009-07-29230.719
2009-07-28227.6298
2009-07-27227.8342
2009-07-26227.3733
2009-07-25227.3733
2009-07-24227.3733
2009-07-23227.8647
2009-07-22227.8647
2009-07-21227.8647
2009-07-20227.8647
2009-07-19227.8647
2009-07-18227.8647
2009-07-17227.8647
2009-07-16227.8647
2009-07-15228.9922
2009-07-14227.1892
2009-07-13226.953
2009-07-12227.3225
2009-07-11227.3225
2009-07-10227.3225
2009-07-09228.4995
2009-07-08228.3713
2009-07-07226.2686
2009-07-06225.0001
2009-07-05225.2007
2009-07-04225.2007
2009-07-03225.2007
2009-07-02226.5187
2009-07-01226.2584
2009-06-30228.4944
2009-06-29227.3466
2009-06-28227.6221
2009-06-27227.6221
2009-06-26227.6221
2009-06-25227.6386
2009-06-24226.6381
2009-06-23225.5258
2009-06-22227.3834
2009-06-21227.5663
2009-06-20227.5663
2009-06-19227.5663
2009-06-18399.0101
2009-06-17398.3981
2009-06-16395.366
2009-06-15393.8841
2009-06-14400.4548
2009-06-13400.4548
2009-06-12400.2301
2009-06-11403.1669
2009-06-10399.3349
2009-06-09401.807
2009-06-08396.8387
2009-06-07398.9451
2009-06-06398.9451
2009-06-05398.8893
2009-06-04405.0537
2009-06-03403.7941
2009-06-02409.0558
2009-06-01404.8823
2009-05-31404.3084
2009-05-30404.4227
2009-05-29403.737
2009-05-28398.8334
2009-05-27397.6678
2009-05-26399.5584
2009-05-25400.3431
2009-05-24399.726
2009-05-23399.726
2009-05-22400.2872
2009-05-21396.7841
2009-05-20394.4288
2009-05-19389.9594
2009-05-18386.6353
2009-05-17385.5395
2009-05-16385.5395
2009-05-15384.9682
2009-05-14390.0127
2009-05-13388.9512
2009-05-12389.7474
2009-05-11388.3697
2009-05-10389.694
2009-05-09389.694
2009-05-08389.1633
2009-05-07382.0339
2009-05-06381.319
2009-05-05380.3553
2009-05-04382.0847
2009-05-03379.2443
2009-05-02379.2443
2009-05-01379.0424
2009-04-30378.8926
2009-04-29379.6468
2009-04-28375.6041
2009-04-27371.9371
2009-04-26378.3898
2009-04-25378.3898
2009-04-24378.5904
2009-04-23374.6683
2009-04-22371.8876
2009-04-21375.3577
2009-04-20375.3577
2009-04-19375.3577
2009-04-18375.3577
2009-04-17375.3577
2009-04-16375.3577
2009-04-15375.3577
2009-04-14375.3577
2009-04-13375.3577
2009-04-12375.3577
2009-04-11375.3577
2009-04-10375.3577
2009-04-09378.6907
2009-04-08378.6907
2009-04-07378.6907
2009-04-06382.6992
2009-04-05385.1751
2009-04-04385.1751
2009-04-03385.1231
2009-04-02384.139
2009-04-01377.9898
2009-03-31379.4462
2009-03-30376.0002
2009-03-29380.0519
2009-03-28379.6468
2009-03-27380.0519
2009-03-26386.0081
2009-03-25387.5266
2009-03-24386.1642
2009-03-23389.2687
2009-03-22387.1584
2009-03-21387.1584
2009-03-20387.1584
2009-03-19390.2794
2009-03-18383.4686
2009-03-17371.5499
2009-03-16370.8261
2009-03-15367.4398
2009-03-14367.4398
2009-03-13367.4398
2009-03-12367.4398
2009-03-11365.793
2009-03-10360.9859
2009-03-09360.8043
2009-03-08361.4887
2009-03-07361.4887
2009-03-06361.7173
2009-03-05358.3601
2009-03-04361.0773
2009-03-03359.7137
2009-03-02361.8557
2009-03-01361.8557
2009-02-28198.9126
2009-02-27198.9126
2009-02-26198.9126
2009-02-25198.9126
2009-02-24198.9126
2009-02-23198.9126
2009-02-22198.9126
2009-02-21198.9126
2009-02-20198.9126
2009-02-19198.9126
2009-02-18198.9126
2009-02-17198.9126
2009-02-16198.9126
2009-02-15198.9126
2009-02-14198.9126
2009-02-13198.9126
2009-02-12198.9126
2009-02-11198.9126
2009-02-10198.9126
2009-02-09198.9126
2009-02-08198.9126
2009-02-07198.9126
2009-02-06198.9126
2009-02-05198.9126
2009-02-04198.9126
2009-02-03198.9126
2009-02-02198.9126
2009-02-01198.9126
2009-01-31198.9126
2009-01-30198.9126
2009-01-29198.9126
2009-01-28198.9126
2009-01-27198.9126
2009-01-26198.9126
2009-01-25198.9126
2009-01-24198.9126
2009-01-23198.9126
2009-01-22198.9126
2009-01-21198.9126
2009-01-20198.9126
2009-01-19198.9126
2009-01-18198.9126
2009-01-17198.9126
2009-01-16198.9126
2009-01-15198.9126
2009-01-14198.9126
2009-01-13198.9126
2009-01-12198.9126
2009-01-11198.9126
2009-01-10198.9126
2009-01-09198.9126
2009-01-08198.9126
2009-01-07198.9126
2009-01-06198.9126
2009-01-05198.9126
2009-01-04198.9126
2009-01-03198.9126
2009-01-02198.9126
2009-01-01198.9126
2008-12-31198.9126
2008-12-30198.9126
2008-12-29198.9126
2008-12-28198.9126
2008-12-27198.9126
2008-12-26198.9126
2008-12-25198.9126
2008-12-24198.9126
2008-12-23198.9126
2008-12-22198.9126
2008-12-21198.9126
2008-12-20198.9126
2008-12-19198.9126
2008-12-18198.9126
2008-12-17198.9126
2008-12-16198.9126
2008-12-15198.9126
2008-12-14198.9126
2008-12-13198.9126
2008-12-12198.9126
2008-12-11198.9126
2008-12-10198.9126
2008-12-09198.9126
2008-12-08198.9126
2008-12-07198.9126
2008-12-06198.9126
2008-12-05198.9126
2008-12-04198.9126
2008-12-03198.9126
2008-12-02198.9126
2008-12-01198.9126
2008-11-30198.9126
2008-11-29198.9126
2008-11-28198.9126
2008-11-27198.9126
2008-11-26198.9126
2008-11-25198.9126
2008-11-24198.9126
2008-11-23198.9126
2008-11-22198.9126
2008-11-21198.9126
2008-11-20198.9126
2008-11-19198.9126
2008-11-18198.9126
2008-11-17198.9126
2008-11-16198.9126
2008-11-15198.9126
2008-11-14198.9126
2008-11-13198.9126
2008-11-12198.9126
2008-11-11198.9126
2008-11-10198.9126
2008-11-09198.9126
2008-11-08198.9126
2008-11-07198.9126
2008-11-06198.9126
2008-11-05198.9126
2008-11-04198.9126
2008-11-03198.9126
2008-11-02198.9126
2008-11-01198.9126
2008-10-31198.9126
2008-10-30198.9126
2008-10-29198.9126
2008-10-28198.9126
2008-10-27198.9126
2008-10-26198.9126
2008-10-25198.9126
2008-10-24198.9126
2008-10-23198.9126
2008-10-22198.9126
2008-10-21198.9126
2008-10-20198.9126
2008-10-19198.9126
2008-10-18198.9126
2008-10-17198.9126
2008-10-16198.9126
2008-10-15198.9126
2008-10-14198.9126
2008-10-13198.9126
2008-10-12198.9126
2008-10-11198.9126
2008-10-10198.9126
2008-10-09198.9126
2008-10-08198.9126
2008-10-07198.9126
2008-10-06198.9126
2008-10-05198.9126
2008-10-04198.9126
2008-10-03198.9126
2008-10-02198.9126
2008-10-01198.9126
2008-09-30189.3898
2008-09-29181.5176
2008-09-28175.131
2008-09-27175.131
2008-09-26175.131
2008-09-25173.7343
2008-09-24173.1629
2008-09-23176.8324
2008-09-22172.0075
2008-09-21166.9667
2008-09-20166.9667
2008-09-19166.9667
2008-09-18172.655
2008-09-17170.1537
2008-09-16165.5828
2008-09-15164.313
2008-09-14161.6086
2008-09-13161.6086
2008-09-12161.6086
2008-09-11161.3927
2008-09-10160.4785
2008-09-09162.5735
2008-09-08159.9453
2008-09-07159.2469
2008-09-06159.2469
2008-09-05159.2469
2008-09-04156.5805
2008-09-03156.3139
2008-09-02154.2062
2008-09-01155.6028
2008-08-31155.1711
2008-08-30155.1711
2008-08-29155.1711
2008-08-28154.5617
2008-08-27154.4728
2008-08-26154.295
2008-08-25154.9299
2008-08-24152.8857
2008-08-23152.8857
2008-08-22152.8857
2008-08-21154.4728
2008-08-20154.8029
2008-08-19155.0188
2008-08-18153.584
2008-08-17153.2666
2008-08-16153.2666
2008-08-15153.2666
2008-08-14152.873
2008-08-13155.4124
2008-08-12155.1838
2008-08-11154.8664
2008-08-10156.3901
2008-08-09156.3901
2008-08-08156.3901
2008-08-07158.0153
2008-08-06155.6917
2008-08-05157.3677
2008-08-04157.5201
2008-08-03157.2027
2008-08-02157.2027
2008-08-01157.2027
2008-07-31156.936
2008-07-30158.8279
2008-07-29158.5359
2008-07-28164.986
2008-07-27162.5355
2008-07-26162.5355
2008-07-25162.5355
2008-07-24160.8213
2008-07-23158.866
2008-07-22159.1199
2008-07-21158.5359
2008-07-20158.4216
2008-07-19158.4216
2008-07-18158.4216
2008-07-17157.3804
2008-07-16156.7837
2008-07-15156.4536
2008-07-14155.7679
2008-07-13155.514
2008-07-12155.514
2008-07-11155.514
2008-07-10151.489
2008-07-09150.6383
2008-07-08152.1492
2008-07-07151.2731
2008-07-06153.7872
2008-07-05153.7872
2008-07-04153.7872
2008-07-03155.0061
2008-07-02158.3581
2008-07-01158.9168
2008-06-30157.9264
2008-06-29161.1134
2008-06-28161.1134
2008-06-27161.1134
2008-06-26160.7833
2008-06-25159.4755
2008-06-24165.5701
2008-06-23165.9383
2008-06-22161.2277
2008-06-21161.2277
2008-06-20161.2277
2008-06-19159.831
2008-06-18162.4466
2008-06-17156.8472
2008-06-16156.9233
2008-06-15155.2219
2008-06-14155.2219
2008-06-13155.2219
2008-06-12153.7364
2008-06-11153.0634
2008-06-10151.6414
2008-06-09150.7399
2008-06-08151.235
2008-06-07151.235
2008-06-06151.235
2008-06-05150.4351
2008-06-04151.9969
2008-06-03150.4859
2008-06-02148.9115
2008-06-01146.7403
2008-05-31146.7403
2008-05-30146.7403
2008-05-29146.9434
2008-05-28146.2705
2008-05-27146.0165
2008-05-26144.8103
2008-05-25144.7722
2008-05-24144.7722
2008-05-23144.7722
2008-05-22144.5056
2008-05-21145.7245
2008-05-20146.6387
2008-05-19145.6483
2008-05-18146.7276
2008-05-17146.7276
2008-05-16146.7276
2008-05-15152.5301
2008-05-14153.8379
2008-05-13155.7298
2008-05-12156.5805
2008-05-11156.0218
2008-05-10156.0218
2008-05-09156.0218
2008-05-08152.873
2008-05-07149.978
2008-05-06151.197
2008-05-05150.3589
2008-05-04149.8765
2008-05-03149.8765
2008-05-02149.8765
2008-05-01147.8449
2008-04-30148.2004
2008-04-29147.0704
2008-04-28145.1531
2008-04-27145.6483
2008-04-26145.6483
2008-04-25145.6483
2008-04-24148.1877
2008-04-23148.4925
2008-04-22150.0923
2008-04-21150.2701
2008-04-20151.1208
2008-04-19151.1208
2008-04-18151.1208
2008-04-17151.197
2008-04-16150.0415
2008-04-15149.1146
2008-04-14149.5717
2008-04-13147.4894
2008-04-12147.4894
2008-04-11147.4894
2008-04-10145.6864
2008-04-09143.9215
2008-04-08142.5756
2008-04-07143.3502
2008-04-06146.5625
2008-04-05146.5625
2008-04-04146.5625
2008-04-03148.6956
2008-04-02148.7718
2008-04-01152.2508
2008-03-31151.3112
2008-03-30156.0726
2008-03-29156.0726
2008-03-28156.0726
2008-03-27151.2858
2008-03-26148.6194
2008-03-25149.3559
2008-03-24156.4409
2008-03-23154.4728
2008-03-22154.4728
2008-03-21154.4728
2008-03-20154.4728
2008-03-19154.4728
2008-03-18153.0253
2008-03-17150.9176
2008-03-16140.6965
2008-03-15140.6965
2008-03-14140.6965
2008-03-13138.8427
2008-03-12135.5541
2008-03-11133.3195
2008-03-10133.8908
2008-03-09131.9609
2008-03-08131.9609
2008-03-07131.9609
2008-03-06130.4499
2008-03-05128.2279
2008-03-04128.1009
2008-03-03127.8216
2008-03-02126.4503
2008-03-01126.4503
2008-02-29126.4503
2008-02-28126.6408
2008-02-27125.0029
2008-02-26124.2664
2008-02-25125.5361
2008-02-24125.6377
2008-02-23125.6377
2008-02-22125.6377
2008-02-21125.7774
2008-02-20125.6504
2008-02-19124.368
2008-02-18124.4823
2008-02-17124.9013
2008-02-16124.9013
2008-02-15124.9013
2008-02-14123.9744
2008-02-13124.2791
2008-02-12124.4315
2008-02-11125.752
2008-02-10125.0283
2008-02-09125.0283
2008-02-08125.0283
2008-02-07123.8728
2008-02-06122.6412
2008-02-05122.0825
2008-02-04122.0444
2008-02-03121.7143
2008-02-02121.7143
2008-02-01121.7143
2008-01-31122.2984
2008-01-30121.7397
2008-01-29121.6127
2008-01-28121.3334
2008-01-27121.3461
2008-01-26121.3461
2008-01-25121.3461
2008-01-24122.5396
2008-01-23123.9871
2008-01-22121.7143
2008-01-21122.3619
2008-01-20120.0383
2008-01-19120.0383
2008-01-18120.0383
2008-01-17121.2318
2008-01-16121.8032
2008-01-15120.6478
2008-01-14120.5335
2008-01-13118.6162
2008-01-12118.6162
2008-01-11118.6162
2008-01-10117.4354
2008-01-09117.9052
2008-01-08115.9879
2008-01-07116.1276
2008-01-06114.9087
2008-01-05114.9087
2008-01-04114.9087
2008-01-03115.4166
2008-01-02116.4069
2008-01-01116.3434
2007-12-31116.5974
2007-12-30116.6736
2007-12-29116.6736
2007-12-28116.6736
2007-12-27116.1276
2007-12-26116.1022
2007-12-25115.8102
2007-12-24115.9117
2007-12-23115.6832
2007-12-22115.6832
2007-12-21115.6832
2007-12-20116.6228
2007-12-19115.7213
2007-12-18115.1753
2007-12-17114.7436
2007-12-16114.9595
2007-12-15114.9595
2007-12-14114.9595
2007-12-13113.4993
2007-12-12113.093
2007-12-11113.8929
2007-12-10114.7182
2007-12-09114.7182
2007-12-08114.7182
2007-12-07114.7182
2007-12-06114.7309
2007-12-05114.8706
2007-12-04115.7213
2007-12-03114.223
2007-12-02113.8548
2007-12-01113.8548
2007-11-30113.8548
2007-11-29115.0483
2007-11-28115.5816
2007-11-27117.956
2007-11-26118.7432
2007-11-25118.9717
2007-11-24118.9717
2007-11-23118.9717
2007-11-22117.6766
2007-11-21117.3592
2007-11-20115.4419
2007-11-19114.8452
2007-11-18113.3088
2007-11-17113.3088
2007-11-16113.3088
2007-11-15112.2423
2007-11-14111.2392
2007-11-13111.582
2007-11-12112.2804
2007-11-11111.8233
2007-11-10111.8233
2007-11-09111.8233
2007-11-08110.8837
2007-11-07109.4362
2007-11-06108.3189
2007-11-05108.649
2007-11-04108.3189
2007-11-03108.3189
2007-11-02108.3189
2007-11-01108.6236
2007-10-31109.779
2007-10-30110.1092
2007-10-29110.3123
2007-10-28110.4393
2007-10-27110.4393
2007-10-26110.4393
2007-10-25110.5028
2007-10-24110.9091
2007-10-23109.5759
2007-10-22110.0457
2007-10-21108.9664
2007-10-20108.9664
2007-10-19108.9664
2007-10-18108.5093
2007-10-17108.2808
2007-10-16109.0172
2007-10-15108.776
2007-10-14107.7094
2007-10-13107.7094
2007-10-12107.7094
2007-10-11107.6713
2007-10-10108.3951
2007-10-09108.3697
2007-10-08108.0268
2007-10-07109.1696
2007-10-06109.1696
2007-10-05109.1696
2007-10-04109.8806
2007-10-03110.033
2007-10-02111.0107
2007-10-01111.2392
2007-09-30111.4805
2007-09-29111.4805
2007-09-28111.4805
2007-09-27110.7948
2007-09-26111.3535
2007-09-25111.4424
2007-09-24111.1884
2007-09-23111.5312
2007-09-22111.5312
2007-09-21111.5312
2007-09-20112.4073
2007-09-19111.5312
2007-09-18113.8167
2007-09-17114.769
2007-09-16113.9183
2007-09-15113.9183
2007-09-14113.9183
2007-09-13112.7502
2007-09-12112.7248
2007-09-11113.6644
2007-09-10115.2134
2007-09-09113.385
2007-09-08113.385
2007-09-07113.385
2007-09-06111.3662
2007-09-05111.5947
2007-09-04111.5185
2007-09-03110.9345
2007-09-02110.1346
2007-09-01110.1346
2007-08-31110.1346
2007-08-30109.6648
2007-08-29110.5282
2007-08-28111.7471
2007-08-27111.0234
2007-08-26111.8741
2007-08-25111.8741
2007-08-24111.8741
2007-08-23112.4454
2007-08-22112.0391
2007-08-21113.9183
2007-08-20115.4673
2007-08-19116.7751
2007-08-18116.7751
2007-08-17116.7751
2007-08-16117.3084
2007-08-15114.1468
2007-08-14113.3723
2007-08-13113.0168
2007-08-12113.931
2007-08-11113.931
2007-08-10113.931
2007-08-09112.001
2007-08-08110.3123
2007-08-07111.8106
2007-08-06111.6709
2007-08-05111.6582
2007-08-04111.6582
2007-08-03111.6582
2007-08-02108.7379
2007-08-01109.195
2007-07-31106.1858
2007-07-30107.6078
2007-07-29106.3381
2007-07-28106.3381
2007-07-27106.3381
2007-07-26105.9826
2007-07-25104.3574
2007-07-24104.0146
2007-07-23104.2685
2007-07-22104.4463
2007-07-21104.4463
2007-07-20104.4463
2007-07-19103.9892
2007-07-18104.0527
2007-07-17104.1669
2007-07-16105.1573
2007-07-15105.0303
2007-07-14105.0303
2007-07-13105.0303
2007-07-12105.1065
2007-07-11105.4112
2007-07-10106.0715
2007-07-09104.8018
2007-07-08105.462
2007-07-07105.462
2007-07-06105.462
2007-07-05106.0969
2007-07-04107.3539
2007-07-03106.9603
2007-07-02107.4682
2007-07-01106.9095
2007-06-30106.9095
2007-06-29106.9095
2007-06-28106.9984
2007-06-27107.0111
2007-06-26106.7698
2007-06-25107.3666
2007-06-24106.2493
2007-06-23106.2493
2007-06-22106.2493
2007-06-21105.9699
2007-06-20105.716
2007-06-19105.8176
2007-06-18106.0334
2007-06-17105.7541
2007-06-16105.7541
2007-06-15105.7541
2007-06-14106.7825
2007-06-13107.0873
2007-06-12106.7317
2007-06-11107.9126
2007-06-10108.7633
2007-06-09108.7633
2007-06-08108.7633
2007-06-07108.0522
2007-06-06107.2142
2007-06-05107.8618
2007-06-04107.0746
2007-06-03104.5986
2007-06-02104.5986
2007-06-01104.5986
2007-05-31104.9161
2007-05-30105.589
2007-05-29105.3859
2007-05-28105.6652
2007-05-27105.6525
2007-05-26105.6525
2007-05-25105.6525
2007-05-24105.9699
2007-05-23105.5001
2007-05-22105.9699
2007-05-21107.2142
2007-05-20108.1919
2007-05-19108.1919
2007-05-18108.1919
2007-05-17107.9634
2007-05-16108.0268
2007-05-15108.5855
2007-05-14109.2458
2007-05-13109.7663
2007-05-12109.7663
2007-05-11109.7663
2007-05-10109.0934
2007-05-09109.7663
2007-05-08110.0203
2007-05-07109.6648
2007-05-06109.4997
2007-05-05109.4997
2007-05-04109.4997
2007-05-03109.7156
2007-05-02110.2234
2007-05-01110.8456
2007-04-30110.8964
2007-04-29111.1122
2007-04-28111.1122
2007-04-27111.1122
2007-04-26111.0361
2007-04-25110.871
2007-04-24111.29
2007-04-23111.5566
2007-04-22111.29
2007-04-21111.29
2007-04-20111.29
2007-04-19112.2677
2007-04-18112.1153
2007-04-17112.801
2007-04-16112.801
2007-04-15112.801
2007-04-14112.801
2007-04-13112.801
2007-04-12112.6232
2007-04-11112.3439
2007-04-10113.931
2007-04-09113.512
2007-04-08113.5501
2007-04-07113.5501
2007-04-06113.5501
2007-04-05113.7151
2007-04-04113.4993
2007-04-03112.2804
2007-04-02112.128
2007-04-01111.3281
2007-03-31111.3281
2007-03-30111.3281
2007-03-29111.2392
2007-03-28111.8741
2007-03-27112.0899
2007-03-26111.9756
2007-03-25112.3566
2007-03-24112.3566
2007-03-23112.3566
2007-03-22111.9756
2007-03-21112.8136
2007-03-20112.6232
2007-03-19112.674
2007-03-18113.512
2007-03-17113.512
2007-03-16113.512
2007-03-15114.1341
2007-03-14112.966
2007-03-13112.5216
2007-03-12112.1407
2007-03-11112.5978
2007-03-10112.5978
2007-03-09112.5978
2007-03-08112.3819
2007-03-07112.1153
2007-03-06113.0549
2007-03-05113.8675
2007-03-04112.8136
2007-03-03112.8136
2007-03-02112.8136
2007-03-01111.5566
2007-02-28111.0488
2007-02-27111.6836
2007-02-26110.0457
2007-02-25110.8837
2007-02-24110.8837
2007-02-23110.8837
2007-02-22110.6805
2007-02-21111.1249
2007-02-20110.9472
2007-02-19110.7186
2007-02-18111.3916
2007-02-17111.3916
2007-02-16111.3916
2007-02-15112.4581
2007-02-14112.0391
2007-02-13112.2296
2007-02-12112.128
2007-02-11111.9756
2007-02-10111.9756
2007-02-09111.9756
2007-02-08112.3185
2007-02-07112.3185
2007-02-06112.255
2007-02-05112.3439
2007-02-04112.9279
2007-02-03112.9279
2007-02-02112.9279
2007-02-01113.1438
2007-01-31112.9406
2007-01-30112.3439
2007-01-29113.093
2007-01-28113.7532
2007-01-27113.7532
2007-01-26113.7532
2007-01-25114.5151
2007-01-24113.0295
2007-01-23113.4993
2007-01-22113.8548
2007-01-21114.4135
2007-01-20114.4135
2007-01-19114.4135
2007-01-18114.769
2007-01-17115.3912
2007-01-16115.0483
2007-01-15115.1245
2007-01-14116.0133
2007-01-13116.0133
2007-01-12116.0133
2007-01-11117.6385
2007-01-10119.8986
2007-01-09117.7655
2007-01-08116.9021
2007-01-07116.7497
2007-01-06116.7497
2007-01-05116.7497
2007-01-04116.7624
2007-01-03116.6863
2007-01-02119.2511
2007-01-01118.8575
2006-12-31118.8575
2006-12-30118.8575
2006-12-29118.8575
2006-12-28118.5908
2006-12-27119.5431
2006-12-26120.7112
2006-12-25120.6224
2006-12-24120.7747
2006-12-23120.7747
2006-12-22120.7747
2006-12-21117.6766
2006-12-20116.0895
2006-12-19115.5308
2006-12-18114.4897
2006-12-17114.0199
2006-12-16114.0199
2006-12-15114.0199
2006-12-14114.9975
2006-12-13116.3307
2006-12-12116.7117
2006-12-11116.7117
2006-12-10116.2165
2006-12-09116.2165
2006-12-08116.2165
2006-12-07116.3053
2006-12-06116.1149
2006-12-05114.8579
2006-12-04114.7436
2006-12-03113.9691
2006-12-02113.9691
2006-12-01113.9691
2006-11-30114.6547
2006-11-29114.5658
2006-11-28115.9244
2006-11-27116.2673
2006-11-26116.572
2006-11-25116.572
2006-11-24116.572
2006-11-23116.7878
2006-11-22117.3719
2006-11-21116.4577
2006-11-20114.8198
2006-11-19114.1976
2006-11-18114.1976
2006-11-17114.1976
2006-11-16113.3342
2006-11-15114.223
2006-11-14113.6517
2006-11-13112.2423
2006-11-12110.16
2006-11-11110.16
2006-11-10110.16
2006-11-09110.5155
2006-11-08110.5536
2006-11-07110.7313
2006-11-06109.7283
2006-11-05109.7029
2006-11-04109.7029
2006-11-03109.7029
2006-11-02109.0299
2006-11-01109.3854
2006-10-31109.3346
2006-10-30110.0838
2006-10-29111.3662
2006-10-28111.3662
2006-10-27111.3662
2006-10-26108.9029
2006-10-25108.5855
2006-10-24108.5728
2006-10-23109.36
2006-10-22109.1442
2006-10-21109.1442
2006-10-20109.1442
2006-10-19108.7379
2006-10-18108.1665
2006-10-17108.4966
2006-10-16107.9888
2006-10-15108.103
2006-10-14108.103
2006-10-13108.103
2006-10-12108.7633
2006-10-11108.7379
2006-10-10109.0172
2006-10-09110.2234
2006-10-08109.3219
2006-10-07109.3219
2006-10-06109.3219
2006-10-05109.3854
2006-10-04110.7313
2006-10-03111.7344
2006-10-02112.6613
2006-10-01112.801
2006-09-30112.801
2006-09-29112.801
2006-09-28112.7756
2006-09-27112.6359
2006-09-26112.7375
2006-09-25113.6897
2006-09-24114.6293
2006-09-23114.6293
2006-09-22114.6293
2006-09-21114.2103
2006-09-20113.3977
2006-09-19112.6232
2006-09-18112.9152
2006-09-17113.3088
2006-09-16113.3088
2006-09-15113.3088
2006-09-14112.7121
2006-09-13113.258
2006-09-12114.2484
2006-09-11115.8229
2006-09-10114.9849
2006-09-09114.9849
2006-09-08114.9849
2006-09-07114.5278
2006-09-06113.1311
2006-09-05112.3566
2006-09-04112.7502
2006-09-03112.4454
2006-09-02112.4454
2006-09-01112.4454
2006-08-31112.4073
2006-08-30112.9533
2006-08-29113.7278
2006-08-28113.3596
2006-08-27113.4485
2006-08-26113.4485
2006-08-25113.4485
2006-08-24113.8675
2006-08-23114.1088
2006-08-22114.1468
2006-08-21114.4008
2006-08-20113.4485
2006-08-19113.4485
2006-08-18113.4485
2006-08-17112.6867
2006-08-16113.2834
2006-08-15114.4008
2006-08-14114.7563
2006-08-13114.5151
2006-08-12114.5151
2006-08-11114.5151
2006-08-10115.1626
2006-08-09115.188
2006-08-08115.9371
2006-08-07114.6928
2006-08-06114.8452
2006-08-05114.8452
2006-08-04114.8452
2006-08-03114.8071
2006-08-02115.8356
2006-08-01116.699
2006-07-31117.7782
2006-07-30117.3592
2006-07-29117.3592
2006-07-28117.3592
2006-07-27116.9275
2006-07-26116.3434
2006-07-25116.3307
2006-07-24118.0322
2006-07-23118.3115
2006-07-22118.3115
2006-07-21118.3115
2006-07-20117.1688
2006-07-19118.4512
2006-07-18119.6828
2006-07-17120.8509
2006-07-16120.3938
2006-07-15120.3938
2006-07-14120.3938
2006-07-13120.2541
2006-07-12119.5685
2006-07-11120.5335
2006-07-10121.7016
2006-07-09122.6158
2006-07-08122.6158
2006-07-07122.6158
2006-07-06122.4634
2006-07-05121.6127
2006-07-04121.6889
2006-07-03122.0952
2006-07-02123.3141
2006-07-01123.3141
2006-06-30123.3141
2006-06-29123.1618
2006-06-28121.9302
2006-06-27121.5873
2006-06-26120.5081
2006-06-25121.1683
2006-06-24121.1683
2006-06-23121.1683
2006-06-22119.9621
2006-06-21119.8732
2006-06-20119.505
2006-06-19119.5812
2006-06-18120.178
2006-06-17120.178
2006-06-16120.178
2006-06-15120.2922
2006-06-14120.9525
2006-06-13119.8478
2006-06-12118.2607
2006-06-11118.9336
2006-06-10118.9336
2006-06-09118.9336
2006-06-08118.4892
2006-06-07118.3496
2006-06-06119.1495
2006-06-05116.7117
2006-06-04116.6736
2006-06-03116.6736
2006-06-02116.6736
2006-06-01116.9783
2006-05-31116.8005
2006-05-30117.283
2006-05-29117.3084
2006-05-28117.6258
2006-05-27117.6258
2006-05-26117.6258
2006-05-25118.2099
2006-05-24118.1591
2006-05-23117.8544
2006-05-22118.0956
2006-05-21116.0006
2006-05-20116.0006
2006-05-19116.0006
2006-05-18116.7371
2006-05-17114.9975
2006-05-16114.7436
2006-05-15116.3561
2006-05-14115.4166
2006-05-13115.4166
2006-05-12115.4166
2006-05-11113.9056
2006-05-10113.4866
2006-05-09114.2738
2006-05-08114.896
2006-05-07115.8102
2006-05-06115.8102
2006-05-05115.8102
2006-05-04114.3246
2006-05-03117.1561
2006-05-02119.2765
2006-05-01118.6035
2006-04-30118.7051
2006-04-29118.7051
2006-04-28118.7051
2006-04-27117.5751
2006-04-26117.6385
2006-04-25117.6258
2006-04-24119.5558
2006-04-23121.1049
2006-04-22121.1049
2006-04-21121.1049
2006-04-20123.6316
2006-04-19123.7585
2006-04-18119.6574
2006-04-17117.8417
2006-04-16117.0672
2006-04-15117.0672
2006-04-14117.0672
2006-04-13117.0672
2006-04-12117.0545
2006-04-11114.6039
2006-04-10112.6613
2006-04-09112.2804
2006-04-08112.2804
2006-04-07112.2804
2006-04-06112.8517
2006-04-05114.0072
2006-04-04112.3819
2006-04-03111.6074
2006-04-02110.1219
2006-04-01110.1219
2006-03-31110.1219
2006-03-30108.5347
2006-03-29108.8268
2006-03-28109.0553
2006-03-27110.3758
2006-03-26111.6709
2006-03-25111.6709
2006-03-24111.6709
2006-03-23109.0045
2006-03-22109.4997
2006-03-21109.5632
2006-03-20107.3158
2006-03-19107.1634
2006-03-18107.1634
2006-03-17107.1634
2006-03-16106.0715
2006-03-15106.8714
2006-03-14107.4174
2006-03-13108.3951
2006-03-12106.4651
2006-03-11106.4651
2006-03-10106.4651
2006-03-09104.9795
2006-03-08105.2716
2006-03-07101.145
2006-03-06100.7895
2006-03-05100.7895
2006-03-04100.7895
2006-03-03100.7895
2006-03-02100.3324
2006-03-0198.4151
2006-02-2898.504
2006-02-2799.5833
2006-02-26100.1039
2006-02-25100.1039
2006-02-24100.1039
2006-02-23100.6117
2006-02-22101.6656
2006-02-2199.7483
2006-02-2095.5964
2006-02-1995.9011
2006-02-1895.9011
2006-02-1795.9011
2006-02-1695.8122
2006-02-1596.1424
2006-02-1496.282
2006-02-1396.4979
2006-02-1296.2059
2006-02-1196.2059
2006-02-1096.2059
2006-02-0996.3074
2006-02-0895.5075
2006-02-0795.3932
2006-02-0695.7488
2006-02-0596.3328
2006-02-0496.3328
2006-02-0396.3328
2006-02-0296.8153
2006-02-0196.7772
2006-01-3196.1678
2006-01-3095.3932
2006-01-2995.2663
2006-01-2895.2663
2006-01-2795.2663
2006-01-2695.3171
2006-01-2595.152
2006-01-2495.7107
2006-01-2395.3805
2006-01-2294.3648
2006-01-2194.3648
2006-01-2094.3648
2006-01-1994.9488
2006-01-1894.9108
2006-01-1793.9966
2006-01-1694.1235
2006-01-1593.9077
2006-01-1493.9077
2006-01-1393.9077
2006-01-1293.5268
2006-01-1193.9077
2006-01-1093.6791
2006-01-0993.5649
2006-01-0893.8315
2006-01-0793.8315
2006-01-0693.8315
2006-01-0594.3775
2006-01-0494.9996
2006-01-0395.0504
2006-01-0294.6314
2006-01-0194.6822
2005-12-3194.6822
2005-12-3094.6822
2005-12-2995.152
2005-12-2895.571
2005-12-2795.8503
2005-12-2695.8122
2005-12-2595.7869
2005-12-2495.7869
2005-12-2395.7869
2005-12-2296.1043
2005-12-2195.7742
2005-12-2095.6853
2005-12-1996.1043
2005-12-1894.7838
2005-12-1794.7838
2005-12-1694.7838
2005-12-1594.7584
2005-12-1494.6949
2005-12-1394.9234
2005-12-1295.698
2005-12-1195.9138
2005-12-1095.9138
2005-12-0995.9138
2005-12-0895.8122
2005-12-0796.5233
2005-12-0696.5868
2005-12-0596.2693
2005-12-0494.86
2005-12-0394.86
2005-12-0294.86
2005-12-0194.8219
2005-11-3094.3648
2005-11-2994.7584
2005-11-2894.606
2005-11-2794.0093
2005-11-2694.0093
2005-11-2594.0093
2005-11-2494.3648
2005-11-2393.9204
2005-11-2294.1997
2005-11-2192.7522
2005-11-2092.2571
2005-11-1992.2571
2005-11-1892.2571
2005-11-1791.9396
2005-11-1691.6984
2005-11-1592.2571
2005-11-1492.4094
2005-11-1392.1428
2005-11-1292.1428
2005-11-1192.1428
2005-11-1091.7365
2005-11-0992.4221
2005-11-0891.546
2005-11-0790.5937
2005-11-0690.5937
2005-11-0590.5937
2005-11-0490.5937
2005-11-0390.9239
2005-11-0291.1397
2005-11-0191.546
2005-10-3192.5364
2005-10-3093.349
2005-10-2993.349
2005-10-2893.349
2005-10-2792.9681
2005-10-2692.3967
2005-10-2592.219
2005-10-2491.381
2005-10-2391.4698
2005-10-2291.4698
2005-10-2191.4698
2005-10-2091.8635
2005-10-1992.0412
2005-10-1892.6507
2005-10-1793.057
2005-10-1693.2347
2005-10-1593.2347
2005-10-1493.2347
2005-10-1393.3744
2005-10-1293.5649
2005-10-1193.2474
2005-10-1094.0093
2005-10-0994.5171
2005-10-0894.5171
2005-10-0794.5171
2005-10-0694.1108
2005-10-0593.3617
2005-10-0493.0189
2005-10-0393.4887
2005-10-0293.0951
2005-10-0193.0951
2005-09-3093.0951
2005-09-2995.8122
2005-09-2896.7645
2005-09-2796.0662
2005-09-2695.863
2005-09-2595.0504
2005-09-2495.0504
2005-09-2395.0504
2005-09-2295.0885
2005-09-2195.2409
2005-09-2094.8727
2005-09-1995.6345
2005-09-1895.9265
2005-09-1795.9265
2005-09-1695.9265
2005-09-1596.2312
2005-09-1496.7645
2005-09-1396.8661
2005-09-1297.6914
2005-09-1198.4278
2005-09-1098.4278
2005-09-0998.4278
2005-09-0898.9611
2005-09-0798.1104
2005-09-0698.0469
2005-09-0597.5644
2005-09-0497.4502
2005-09-0397.4502
2005-09-0297.4502
2005-09-0197.3994
2005-08-3197.8565
2005-08-3098.1358
2005-08-2998.3517
2005-08-2898.4532
2005-08-2798.4532
2005-08-2698.4532
2005-08-2598.9611
2005-08-2499.2659
2005-08-2398.9611
2005-08-2298.6691
2005-08-2198.8088
2005-08-2098.8088
2005-08-1998.8088
2005-08-1898.9992
2005-08-1799.596
2005-08-16100.1547
2005-08-1599.8372
2005-08-14100.2308
2005-08-13100.2308
2005-08-12100.2308
2005-08-11100.6371
2005-08-10100.9419
2005-08-09100.4594
2005-08-08100.2689
2005-08-0799.6214
2005-08-0699.6214
2005-08-0599.6214
2005-08-0499.7103
2005-08-0399.469
2005-08-0298.8849
2005-08-0199.7103
2005-07-3199.8372
2005-07-3099.8372
2005-07-2999.8372
2005-07-2899.6722
2005-07-2798.9484
2005-07-2698.8088
2005-07-2598.8088
2005-07-2499.3547
2005-07-2399.3547
2005-07-2299.3547
2005-07-2199.4944
2005-07-2099.7103
2005-07-1999.5325
2005-07-1899.6341
2005-07-1799.8372
2005-07-1699.8372
2005-07-1599.8372
2005-07-1499.6087
2005-07-1399.761
2005-07-12100.2181
2005-07-1199.8245
2005-07-1099.7991
2005-07-0999.7991
2005-07-0899.7991
2005-07-0799.7229
2005-07-0699.5579
2005-07-0599.4563
2005-07-0499.4182
2005-07-0399.2151
2005-07-0299.2151
2005-07-0199.2151
2005-06-3099.7356
2005-06-29100.1673
2005-06-28100.1166
2005-06-27100.4594
2005-06-2699.7229
2005-06-2599.7229
2005-06-2499.7229
2005-06-23101.1831
2005-06-22101.0688
2005-06-21101.272
2005-06-20101.2847
2005-06-19100.8276
2005-06-18100.8276
2005-06-17100.8276
2005-06-16100.4213
2005-06-15101.3101
2005-06-14100.6879
2005-06-13100.8784
2005-06-12100.015
2005-06-11100.015
2005-06-10100.015
2005-06-09100.1547
2005-06-0899.9261
2005-06-0799.7229
2005-06-06100.18
2005-06-05101.9703
2005-06-04101.9703
2005-06-03101.9703
2005-06-02101.8053
2005-06-01100.4975
2005-05-31101.1831
2005-05-30102.1608
2005-05-29102.9099
2005-05-28102.9099
2005-05-27102.9099
2005-05-26102.8083
2005-05-25102.7829
2005-05-24102.9226
2005-05-23103.0877

forex