Histórico Entregar ( Euro) / Dinar tunecino (IEP/TND)

Entregar ( Euro)<=>Dinar tunecino. precios históricos. Actualización diaria


Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61

Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
dateIEP/TND
2012-02-182.5179
2012-02-172.5156
2012-02-162.5082
2012-02-152.526
2012-02-142.5063
2012-02-132.5234
2012-02-122.5043
2012-02-112.5043
2012-02-102.5155
2012-02-092.5216
2012-02-082.5254
2012-02-072.5032
2012-02-062.5027
2012-02-052.5167
2012-02-042.5167
2012-02-032.5053
2012-02-022.5095
2012-02-012.4997
2012-01-312.5232
2012-01-302.5128
2012-01-292.5233
2012-01-282.5233
2012-01-272.4873
2012-01-262.4931
2012-01-252.5033
2012-01-242.4944
2012-01-232.4851
2012-01-222.4886
2012-01-212.4886
2012-01-202.4987
2012-01-192.484
2012-01-182.484
2012-01-172.4694
2012-01-162.4704
2012-01-152.4768
2012-01-142.4768
2012-01-132.4681
2012-01-122.4594
2012-01-112.4604
2012-01-102.4652
2012-01-092.4502
2012-01-082.4408
2012-01-072.4408
2012-01-062.4505
2012-01-052.4633
2012-01-042.4648
2012-01-032.4741
2012-01-022.4609
2012-01-012.4659
2011-12-312.4659
2011-12-302.4606
2011-12-292.4458
2011-12-282.466
2011-12-272.4616
2011-12-262.4641
2011-12-252.4621
2011-12-242.4621
2011-12-232.4602
2011-12-222.4719
2011-12-212.4723
2011-12-202.4614
2011-12-192.4658
2011-12-182.4772
2011-12-172.4772
2011-12-162.4722
2011-12-152.437
2011-12-142.4651
2011-12-132.4775
2011-12-122.5048
2011-12-112.4964
2011-12-102.4964
2011-12-092.4986
2011-12-082.5009
2011-12-072.5009
2011-12-062.4801
2011-12-052.5005
2011-12-042.5249
2011-12-032.5249
2011-12-022.5042
2011-12-012.4935
2011-11-302.4981
2011-11-292.4821
2011-11-282.5027
2011-11-272.4686
2011-11-262.4686
2011-11-252.4794
2011-11-242.4931
2011-11-232.4881
2011-11-222.4785
2011-11-212.4976
2011-11-202.5066
2011-11-192.5066
2011-11-182.4872
2011-11-172.4762
2011-11-162.4822
2011-11-152.4974
2011-11-142.5096
2011-11-132.4965
2011-11-122.4965
2011-11-112.4936
2011-11-102.4868
2011-11-092.5062
2011-11-082.5013
2011-11-072.5021
2011-11-062.5081
2011-11-052.5081
2011-11-042.51
2011-11-032.5067
2011-11-022.4941
2011-11-012.4986
2011-10-312.509
2011-10-302.5257
2011-10-292.5257
2011-10-282.4988
2011-10-272.4983
2011-10-262.4802
2011-10-252.4916
2011-10-242.4967
2011-10-232.491
2011-10-222.491
2011-10-212.4869
2011-10-202.4733
2011-10-192.4891
2011-10-182.4861
2011-10-172.4846
2011-10-162.4952
2011-10-152.4952
2011-10-142.4754
2011-10-132.4816
2011-10-122.4555
2011-10-112.5039
2011-10-102.4492
2011-10-092.4653
2011-10-082.4653
2011-10-072.4704
2011-10-062.4544
2011-10-052.4244
2011-10-042.4074
2011-10-032.4167
2011-10-022.451
2011-10-012.451
2011-09-302.4588
2011-09-292.4501
2011-09-282.4519
2011-09-272.4533
2011-09-262.4367
2011-09-252.4367
2011-09-242.4367
2011-09-232.4613
2011-09-222.4472
2011-09-212.4534
2011-09-202.4686
2011-09-192.4488
2011-09-182.4684
2011-09-172.4684
2011-09-162.4738
2011-09-152.4887
2011-09-142.4761
2011-09-132.471
2011-09-122.4557
2011-09-112.4663
2011-09-102.4663
2011-09-092.4685
2011-09-082.4792
2011-09-072.4924
2011-09-062.4931
2011-09-052.4873
2011-09-042.5015
2011-09-032.5015
2011-09-022.4954
2011-09-012.4983
2011-08-312.4945
2011-08-302.5086
2011-08-292.5185
2011-08-282.5064
2011-08-272.5064
2011-08-262.5093
2011-08-252.5065
2011-08-242.4952
2011-08-232.5087
2011-08-222.502
2011-08-212.5023
2011-08-202.5023
2011-08-192.503
2011-08-182.4967
2011-08-172.5077
2011-08-162.5054
2011-08-152.4962
2011-08-142.5036
2011-08-132.5036
2011-08-122.5074
2011-08-112.4967
2011-08-102.5061
2011-08-092.5062
2011-08-082.4859
2011-08-072.4873
2011-08-062.4873
2011-08-052.5049
2011-08-042.4903
2011-08-032.5006
2011-08-022.4793
2011-08-012.4952
2011-07-312.4886
2011-07-302.4886
2011-07-292.5021
2011-07-282.4976
2011-07-272.5048
2011-07-262.5133
2011-07-252.5
2011-07-242.528
2011-07-232.528
2011-07-222.5021
2011-07-212.5052
2011-07-202.5005
2011-07-192.4812
2011-07-180
2011-07-170
2011-07-162.5008
2011-07-152.4934
2011-07-142.4961
2011-07-132.5043
2011-07-122.4858
2011-07-112.4841
2011-07-102.4964
2011-07-092.4964
2011-07-082.5062
2011-07-072.4959
2011-07-062.5084
2011-07-052.5198
2011-07-042.5205
2011-07-032.543
2011-07-022.543
2011-07-012.5172
2011-06-302.5147
2011-06-292.5113
2011-06-282.5017
2011-06-272.4951
2011-06-262.4919
2011-06-252.4919
2011-06-242.4849
2011-06-232.4939
2011-06-222.5029
2011-06-212.5043
2011-06-202.5027
2011-06-192.5018
2011-06-182.5018
2011-06-172.4973
2011-06-162.4971
2011-06-152.4923
2011-06-142.508
2011-06-132.5104
2011-06-122.4879
2011-06-112.4879
2011-06-102.503
2011-06-092.514
2011-06-082.5069
2011-06-072.5232
2011-06-062.5088
2011-06-052.5533
2011-06-042.5533
2011-06-032.5284
2011-06-022.5208
2011-06-012.5088
2011-05-312.5171
2011-05-302.5113
2011-05-292.5316
2011-05-282.5316
2011-05-272.5022
2011-05-262.4789
2011-05-252.4926
2011-05-242.4917
2011-05-232.4854
2011-05-222.496
2011-05-212.496
2011-05-202.4989
2011-05-192.5083
2011-05-182.5046
2011-05-172.5079
2011-05-162.4918
2011-05-152.497
2011-05-142.4968
2011-05-132.4823
2011-05-122.4916
2011-05-112.4844
2011-05-102.5088
2011-05-092.4985
2011-05-082.458
2011-05-072.458
2011-05-062.5004
2011-05-052.4911
2011-05-042.5436
2011-05-032.5386
2011-05-022.5311
2011-05-012.5466
2011-04-302.5466
2011-04-292.5363
2011-04-282.538
2011-04-272.5158
2011-04-262.5187
2011-04-252.5255
2011-04-242.5187
2011-04-232.5187
2011-04-222.5167
2011-04-212.5155
2011-04-202.5011
2011-04-192.4989
2011-04-182.499
2011-04-172.5196
2011-04-162.5196
2011-04-152.5173
2011-04-142.5152
2011-04-132.51
2011-04-122.5108
2011-04-112.5046
2011-04-102.5363
2011-04-092.5364
2011-04-082.5087
2011-04-072.5046
2011-04-062.503
2011-04-052.5011
2011-04-042.4993
2011-04-032.5164
2011-04-022.5164
2011-04-012.5018
2011-03-312.4978
2011-03-302.4891
2011-03-292.4863
2011-03-282.4821
2011-03-272.4708
2011-03-262.4709
2011-03-252.4926
2011-03-242.4879
2011-03-232.4845
2011-03-222.4873
2011-03-212.4857
2011-03-202.4934
2011-03-192.4934
2011-03-182.4847
2011-03-172.477
2011-03-162.475
2011-03-152.4771
2011-03-142.4816
2011-03-132.4753
2011-03-122.4753
2011-03-112.4668
2011-03-102.4704
2011-03-092.4658
2011-03-082.4746
2011-03-072.4816
2011-03-062.4781
2011-03-052.4781
2011-03-042.4836
2011-03-032.4757
2011-03-022.4666
2011-03-012.4634
2011-02-282.4573
2011-02-272.4664
2011-02-262.4665
2011-02-252.4636
2011-02-242.4658
2011-02-232.4645
2011-02-222.4627
2011-02-212.4496
2011-02-202.4717
2011-02-192.4717
2011-02-182.4618
2011-02-172.4483
2011-02-162.4526
2011-02-152.4462
2011-02-142.4475
2011-02-132.4503
2011-02-122.4503
2011-02-112.4538
2011-02-102.4428
2011-02-092.4479
2011-02-082.4365
2011-02-072.4501
2011-02-062.4452
2011-02-052.4555
2011-02-042.4511
2011-02-032.45
2011-02-022.464
2011-02-012.4652
2011-01-312.4638
2011-01-302.4449
2011-01-292.4448
2011-01-282.4406
2011-01-272.4498
2011-01-262.4601
2011-01-252.4525
2011-01-242.4463
2011-01-232.4604
2011-01-222.4603
2011-01-212.4422
2011-01-202.4474
2011-01-192.4506
2011-01-182.4254
2011-01-172.4246
2011-01-162.4427
2011-01-152.4427
2011-01-142.4451
2011-01-132.4354
2011-01-122.425
2011-01-112.4196
2011-01-102.4128
2011-01-092.4062
2011-01-082.3981
2011-01-072.4108
2011-01-062.4116
2011-01-052.424
2011-01-042.431
2011-01-032.4383
2011-01-022.4231
2011-01-012.4231
2010-12-312.3811
2010-12-302.4335
2010-12-292.4262
2010-12-282.4292
2010-12-272.424
2010-12-262.42
2010-12-252.4199
2010-12-242.4256
2010-12-232.4151
2010-12-222.4238
2010-12-212.4093
2010-12-202.42
2010-12-192.4147
2010-12-182.4147
2010-12-172.4272
2010-12-162.4294
2010-12-152.4384
2010-12-142.436
2010-12-132.4538
2010-12-122.4246
2010-12-112.4247
2010-12-102.4349
2010-12-092.4264
2010-12-082.4293
2010-12-072.4217
2010-12-062.4309
2010-12-052.4505
2010-12-042.4502
2010-12-032.4522
2010-12-022.436
2010-12-012.4225
2010-11-302.4066
2010-11-292.4152
2010-11-282.4164
2010-11-272.4163
2010-11-262.4269
2010-11-252.4308
2010-11-242.4237
2010-11-232.4093
2010-11-222.4533
2010-11-212.4502
2010-11-202.4502
2010-11-192.4511
2010-11-182.45
2010-11-172.4411
2010-11-162.4272
2010-11-152.4456
2010-11-142.4395
2010-11-132.4446
2010-11-122.4349
2010-11-112.445
2010-11-102.4511
2010-11-092.4567
2010-11-082.4632
2010-11-072.4577
2010-11-062.4577
2010-11-052.4532
2010-11-042.4807
2010-11-032.4804
2010-11-022.4722
2010-11-012.4625
2010-10-312.4635
2010-10-302.4635
2010-10-292.4674
2010-10-282.4644
2010-10-272.4574
2010-10-262.4621
2010-10-252.463
2010-10-242.4634
2010-10-232.4634
2010-10-222.4616
2010-10-212.4595
2010-10-202.465
2010-10-192.4597
2010-10-182.4703
2010-10-172.4564
2010-10-162.4637
2010-10-152.4655
2010-10-142.4691
2010-10-132.4614
2010-10-122.4563
2010-10-112.457
2010-10-102.4525
2010-10-092.4525
2010-10-082.4623
2010-10-072.4564
2010-10-062.4716
2010-10-052.471
2010-10-042.4583
2010-10-032.4722
2010-10-022.4722
2010-10-012.4709
2010-09-302.4621
2010-09-292.4586
2010-09-282.4523
2010-09-272.449
2010-09-262.4519
2010-09-252.4519
2010-09-242.4503
2010-09-232.4419
2010-09-222.4436
2010-09-212.434
2010-09-202.4229
2010-09-192.4205
2010-09-182.4205
2010-09-172.4188
2010-09-162.4216
2010-09-152.4163
2010-09-142.4226
2010-09-132.4163
2010-09-122.3992
2010-09-112.3991
2010-09-102.4016
2010-09-092.3993
2010-09-082.4041
2010-09-072.4067
2010-09-062.4091
2010-09-052.4138
2010-09-042.4138
2010-09-032.4286
2010-09-022.4147
2010-09-012.4103
2010-08-312.3955
2010-08-302.3959
2010-08-292.4031
2010-08-282.4031
2010-08-272.4081
2010-08-262.4022
2010-08-252.3992
2010-08-242.3908
2010-08-232.3952
2010-08-222.3903
2010-08-212.3903
2010-08-202.3929
2010-08-192.3959
2010-08-182.4026
2010-08-172.3975
2010-08-162.3905
2010-08-152.3877
2010-08-142.3877
2010-08-132.3928
2010-08-122.3942
2010-08-112.4008
2010-08-102.4195
2010-08-092.4202
2010-08-082.4142
2010-08-072.4142
2010-08-062.4256
2010-08-052.4189
2010-08-042.4205
2010-08-032.4263
2010-08-022.4186
2010-08-012.3999
2010-07-312.3999
2010-07-302.415
2010-07-292.4186
2010-07-282.4083
2010-07-272.4097
2010-07-262.4042
2010-07-252.4023
2010-07-242.4023
2010-07-232.4034
2010-07-222.4067
2010-07-212.405
2010-07-202.4051
2010-07-192.4112
2010-07-182.4232
2010-07-172.4232
2010-07-162.3956
2010-07-152.4032
2010-07-142.3992
2010-07-132.4092
2010-07-122.3843
2010-07-112.3716
2010-07-102.3716
2010-07-092.3975
2010-07-082.3869
2010-07-072.3735
2010-07-062.3683
2010-07-052.382
2010-07-042.38
2010-07-032.3659
2010-07-022.3836
2010-07-012.3771
2010-06-302.3611
2010-06-292.3503
2010-06-282.3651
2010-06-272.3619
2010-06-262.3619
2010-06-252.3658
2010-06-242.3656
2010-06-232.3563
2010-06-222.3587
2010-06-212.3621
2010-06-202.3592
2010-06-192.3592
2010-06-182.3629
2010-06-172.3634
2010-06-162.3569
2010-06-152.3582
2010-06-142.3481
2010-06-132.3476
2010-06-122.3476
2010-06-112.345
2010-06-102.3338
2010-06-092.3277
2010-06-082.3292
2010-06-072.327
2010-06-062.3485
2010-06-052.3485
2010-06-042.3243
2010-06-032.3465
2010-06-022.3466
2010-06-012.3475
2010-05-312.3538
2010-05-302.4119
2010-05-292.4119
2010-05-282.3547
2010-05-272.3497
2010-05-262.3489
2010-05-252.35
2010-05-242.3517
2010-05-232.3584
2010-05-222.3584
2010-05-212.3744
2010-05-202.3616
2010-05-192.3599
2010-05-182.3532
2010-05-172.3531
2010-05-162.3549
2010-05-152.3549
2010-05-142.3538
2010-05-132.3712
2010-05-122.373
2010-05-112.373
2010-05-102.3904
2010-05-092.397
2010-05-082.397
2010-05-072.3838
2010-05-062.3851
2010-05-052.3931
2010-05-042.3938
2010-05-032.4062
2010-05-022.4018
2010-05-012.4018
2010-04-302.4082
2010-04-292.4092
2010-04-282.4041
2010-04-272.3946
2010-04-262.4058
2010-04-252.4017
2010-04-242.4017
2010-04-232.4125
2010-04-222.3841
2010-04-212.4032
2010-04-202.4044
2010-04-192.403
2010-04-182.4017
2010-04-172.4017
2010-04-162.4046
2010-04-152.411
2010-04-142.4135
2010-04-132.4128
2010-04-122.4051
2010-04-112.4017
2010-04-102.4017
2010-04-092.4035
2010-04-082.3989
2010-04-072.396
2010-04-062.3959
2010-04-052.3999
2010-04-042.4026
2010-04-032.4026
2010-04-022.4044
2010-04-012.4048
2010-03-312.4059
2010-03-302.4011
2010-03-292.4022
2010-03-282.3942
2010-03-272.3942
2010-03-262.3959
2010-03-252.389
2010-03-242.3858
2010-03-232.3896
2010-03-222.3923
2010-03-212.3909
2010-03-202.3909
2010-03-192.393
2010-03-182.3966
2010-03-172.3993
2010-03-162.4051
2010-03-152.4037
2010-03-142.4026
2010-03-132.4026
2010-03-122.3983
2010-03-112.4034
2010-03-102.4003
2010-03-092.3907
2010-03-082.3884
2010-03-072.3972
2010-03-062.3972
2010-03-052.39
2010-03-042.3842
2010-03-032.3923
2010-03-022.4068
2010-03-012.4062
2010-02-282.4024
2010-02-272.4024
2010-02-262.405
2010-02-252.398
2010-02-242.4016
2010-02-232.4026
2010-02-222.4068
2010-02-212.4032
2010-02-202.4032
2010-02-192.4083
2010-02-182.3976
2010-02-172.3974
2010-02-162.4074
2010-02-152.3928
2010-02-142.3973
2010-02-132.3973
2010-02-122.4013
2010-02-112.3973
2010-02-102.3975
2010-02-092.4086
2010-02-082.3909
2010-02-072.3936
2010-02-062.3936
2010-02-052.4055
2010-02-042.3943
2010-02-032.4003
2010-02-022.4008
2010-02-012.3987
2010-01-312.3981
2010-01-302.3981
2010-01-292.3896
2010-01-282.3941
2010-01-272.3946
2010-01-262.3964
2010-01-252.4032
2010-01-242.3992
2010-01-232.3992
2010-01-222.3985
2010-01-212.3965
2010-01-202.39
2010-01-192.3964
2010-01-182.4059
2010-01-172.4046
2010-01-162.4046
2010-01-152.4006
2010-01-142.4087
2010-01-132.4115
2010-01-122.4046
2010-01-112.4109
2010-01-102.3986
2010-01-092.3986
2010-01-082.4026
2010-01-072.4017
2010-01-062.4036
2010-01-052.4051
2010-01-042.4103
2010-01-032.4127
2010-01-022.4127
2010-01-012.4076
2009-12-312.4081
2009-12-302.4073
2009-12-292.4088
2009-12-282.4105
2009-12-272.4048
2009-12-262.4048
2009-12-252.4067
2009-12-242.4068
2009-12-232.4045
2009-12-222.3996
2009-12-212.4021
2009-12-202.4048
2009-12-192.4048
2009-12-182.4054
2009-12-172.4035
2009-12-162.4168
2009-12-152.418
2009-12-142.4233
2009-12-132.431
2009-12-122.431
2009-12-112.4238
2009-12-102.4266
2009-12-092.4276
2009-12-082.4232
2009-12-072.4348
2009-12-062.4557
2009-12-052.4557
2009-12-042.4388
2009-12-032.4435
2009-12-022.4454
2009-12-012.4432
2009-11-302.443
2009-11-292.4369
2009-11-282.4369
2009-11-272.4422
2009-11-262.4389
2009-11-252.4449
2009-11-242.4354
2009-11-232.4408
2009-11-222.4315
2009-11-212.4315
2009-11-202.4319
2009-11-192.4354
2009-11-182.4388
2009-11-172.4293
2009-11-162.4366
2009-11-152.4294
2009-11-142.4294
2009-11-132.4383
2009-11-122.4333
2009-11-112.4411
2009-11-102.4383
2009-11-092.4379
2009-11-082.4287
2009-11-072.4287
2009-11-062.4307
2009-11-052.437
2009-11-042.431
2009-11-032.4277
2009-11-022.4304
2009-11-012.4325
2009-10-312.4325
2009-10-302.431
2009-10-292.4385
2009-10-282.4229
2009-10-272.4253
2009-10-262.4347
2009-10-252.4417
2009-10-242.4417
2009-10-232.4446
2009-10-222.4384
2009-10-212.4395
2009-10-202.4347
2009-10-192.4356
2009-10-182.4308
2009-10-172.4308
2009-10-162.4323
2009-10-152.4348
2009-10-142.4335
2009-10-132.4295
2009-10-122.4262
2009-10-112.4169
2009-10-102.4169
2009-10-092.4194
2009-10-082.4205
2009-10-072.4172
2009-10-062.412
2009-10-052.4145
2009-10-042.4042
2009-10-032.4042
2009-10-022.4102
2009-10-012.4016
2009-09-302.4102
2009-09-292.403
2009-09-282.4073
2009-09-272.4124
2009-09-262.4124
2009-09-252.4092
2009-09-242.4064
2009-09-232.4081
2009-09-222.4167
2009-09-212.4122
2009-09-202.4122
2009-09-192.4122
2009-09-182.4163
2009-09-172.4142
2009-09-162.4148
2009-09-152.4153
2009-09-142.412
2009-09-132.4058
2009-09-122.4058
2009-09-112.4067
2009-09-102.4089
2009-09-092.4054
2009-09-082.4079
2009-09-072.397
2009-09-062.3887
2009-09-052.3887
2009-09-042.397
2009-09-032.3955
2009-09-022.3937
2009-09-012.3938
2009-08-312.3961
2009-08-302.4033
2009-08-292.4033
2009-08-282.4036
2009-08-272.4032
2009-08-262.3974
2009-08-252.3966
2009-08-242.397
2009-08-232.3947
2009-08-222.3947
2009-08-212.3969
2009-08-202.394
2009-08-192.3874
2009-08-182.3881
2009-08-172.3838
2009-08-162.4003
2009-08-152.4003
2009-08-142.3946
2009-08-132.3903
2009-08-122.3912
2009-08-112.3909
2009-08-102.3917
2009-08-092.4019
2009-08-082.4019
2009-08-072.3945
2009-08-062.4025
2009-08-052.4053
2009-08-042.4035
2009-08-032.4062
2009-08-022.3908
2009-08-012.3908
2009-07-312.3969
2009-07-302.3883
2009-07-292.3804
2009-07-282.3879
2009-07-272.3982
2009-07-262.394
2009-07-252.394
2009-07-242.3936
2009-07-232.3905
2009-07-222.3917
2009-07-212.3921
2009-07-202.3904
2009-07-192.3819
2009-07-182.3819
2009-07-172.3867
2009-07-162.3838
2009-07-152.3843
2009-07-142.3778
2009-07-132.378
2009-07-122.3737
2009-07-112.3737
2009-07-102.3771
2009-07-092.3808
2009-07-082.3715
2009-07-072.3768
2009-07-062.3828
2009-07-052.3816
2009-07-042.3816
2009-07-032.38
2009-07-022.3921
2009-07-012.3999
2009-06-302.3975
2009-06-292.4027
2009-06-282.4041
2009-06-272.4041
2009-06-262.4054
2009-06-252.4017
2009-06-242.3955
2009-06-232.4096
2009-06-222.3903
2009-06-212.3991
2009-06-202.3991
2009-06-192.4001
2009-06-182.3905
2009-06-172.3978
2009-06-162.4011
2009-06-152.3882
2009-06-142.4044
2009-06-132.4044
2009-06-122.4093
2009-06-112.4093
2009-06-102.4067
2009-06-092.408
2009-06-082.4023
2009-06-072.4123
2009-06-062.4123
2009-06-052.4084
2009-06-042.4168
2009-06-032.4183
2009-06-022.4107
2009-06-012.4136
2009-05-312.4204
2009-05-302.4212
2009-05-292.4196
2009-05-282.3957
2009-05-272.3864
2009-05-262.398
2009-05-252.397
2009-05-242.3939
2009-05-232.3939
2009-05-222.4014
2009-05-212.3867
2009-05-202.3862
2009-05-192.3808
2009-05-182.3794
2009-05-172.3586
2009-05-162.3586
2009-05-152.3697
2009-05-142.3754
2009-05-132.3679
2009-05-122.3787
2009-05-112.3763
2009-05-102.3815
2009-05-092.3815
2009-05-082.3697
2009-05-072.358
2009-05-062.3506
2009-05-052.3552
2009-05-042.3576
2009-05-032.3471
2009-05-022.3471
2009-05-012.3557
2009-04-302.3542
2009-04-292.3612
2009-04-282.3514
2009-04-272.3511
2009-04-262.373
2009-04-252.373
2009-04-242.3675
2009-04-232.3486
2009-04-222.3476
2009-04-212.341
2009-04-202.3426
2009-04-192.328
2009-04-182.328
2009-04-172.3463
2009-04-162.3448
2009-04-152.3401
2009-04-142.3514
2009-04-132.3562
2009-04-122.328
2009-04-112.328
2009-04-102.3474
2009-04-092.3435
2009-04-082.3509
2009-04-072.3561
2009-04-062.3629
2009-04-052.3709
2009-04-042.3709
2009-04-032.3699
2009-04-022.3657
2009-04-012.3479
2009-03-312.3524
2009-03-302.3493
2009-03-292.3554
2009-03-282.353
2009-03-272.3523
2009-03-262.374
2009-03-252.381
2009-03-242.3782
2009-03-232.3871
2009-03-222.3796
2009-03-212.3796
2009-03-202.3931
2009-03-192.3848
2009-03-182.3862
2009-03-172.3595
2009-03-162.3549
2009-03-152.3435
2009-03-142.3435
2009-03-132.3543
2009-03-122.3468
2009-03-112.3435
2009-03-102.3406
2009-03-092.3327
2009-03-082.3299
2009-03-072.3299
2009-03-062.3356
2009-03-052.3243
2009-03-042.3325
2009-03-032.3266
2009-03-022.327
2009-03-011.9298
2009-02-282.3349
2009-02-272.3349
2009-02-262.338
2009-02-252.3372
2009-02-242.3392
2009-02-232.3341
2009-02-222.335
2009-02-212.335
2009-02-202.335
2009-02-192.337
2009-02-182.3256
2009-02-172.328
2009-02-162.3341
2009-02-152.3349
2009-02-142.3349
2009-02-132.3349
2009-02-122.3354
2009-02-112.3243
2009-02-102.3323
2009-02-092.3361
2009-02-082.3286
2009-02-072.3286
2009-02-062.3286
2009-02-052.3212
2009-02-042.3203
2009-02-032.3412
2009-02-022.3306
2009-02-012.3203
2009-01-312.3203
2009-01-302.3203
2009-01-292.336
2009-01-282.3228
2009-01-272.3283
2009-01-262.3285
2009-01-252.3044
2009-01-242.3044
2009-01-232.3044
2009-01-222.3063
2009-01-212.3022
2009-01-202.3033
2009-01-192.3057
2009-01-182.296
2009-01-172.296
2009-01-162.296
2009-01-152.2923
2009-01-142.2974
2009-01-132.2994
2009-01-122.2994
2009-01-112.3043
2009-01-102.3043
2009-01-092.3043
2009-01-082.3181
2009-01-072.3105
2009-01-062.3008
2009-01-052.3072
2009-01-042.3408
2009-01-032.3408
2009-01-022.3408
2009-01-012.3275
2008-12-312.3267
2008-12-302.3379
2008-12-292.3325
2008-12-282.3272
2008-12-272.3272
2008-12-262.3272
2008-12-252.3352
2008-12-242.3319
2008-12-232.3293
2008-12-222.3332
2008-12-212.3281
2008-12-202.3281
2008-12-192.3281
2008-12-182.3403
2008-12-172.3472
2008-12-162.3327
2008-12-152.3152
2008-12-142.2978
2008-12-132.2978
2008-12-122.2978
2008-12-112.2965
2008-12-102.2832
2008-12-092.2765
2008-12-082.2718
2008-12-072.2588
2008-12-062.2588
2008-12-052.2588
2008-12-042.2587
2008-12-032.2574
2008-12-022.2512
2008-12-012.247
2008-11-302.2468
2008-11-292.2468
2008-11-282.2468
2008-11-272.2616
2008-11-262.2624
2008-11-252.2676
2008-11-242.2615
2008-11-232.2327
2008-11-222.2327
2008-11-212.2327
2008-11-202.2413
2008-11-192.2323
2008-11-182.2452
2008-11-172.2382
2008-11-162.2361
2008-11-152.2361
2008-11-142.2361
2008-11-132.2376
2008-11-122.2228
2008-11-112.2146
2008-11-102.2445
2008-11-092.2254
2008-11-082.2254
2008-11-072.2254
2008-11-062.2318
2008-11-052.2461
2008-11-042.2508
2008-11-032.2191
2008-11-022.2234
2008-11-012.2234
2008-10-312.2234
2008-10-302.2275
2008-10-292.2146
2008-10-282.2046
2008-10-272.1944
2008-10-262.201
2008-10-252.201
2008-10-242.201
2008-10-232.2107
2008-10-222.2017
2008-10-212.2137
2008-10-202.228
2008-10-192.2267
2008-10-182.2267
2008-10-172.2267
2008-10-162.2295
2008-10-152.2264
2008-10-142.2358
2008-10-132.2376
2008-10-122.1982
2008-10-112.1982
2008-10-102.1982
2008-10-092.2299
2008-10-082.238
2008-10-072.2222
2008-10-062.2348
2008-10-052.2413
2008-10-042.2413
2008-10-032.2413
2008-10-022.2405
2008-10-012.2583
2008-09-302.2639
2008-09-292.2765
2008-09-282.2899
2008-09-272.2899
2008-09-262.2899
2008-09-252.2942
2008-09-242.2897
2008-09-232.2949
2008-09-222.3019
2008-09-212.2842
2008-09-202.2842
2008-09-192.2842
2008-09-182.2867
2008-09-172.2723
2008-09-162.2673
2008-09-152.2702
2008-09-142.264
2008-09-132.264
2008-09-122.264
2008-09-112.2542
2008-09-102.2563
2008-09-092.263
2008-09-082.265
2008-09-072.2724
2008-09-062.2724
2008-09-052.2724
2008-09-042.2782
2008-09-032.2807
2008-09-022.2831
2008-09-012.2884
2008-08-312.2955
2008-08-302.2955
2008-08-292.2955
2008-08-282.2944
2008-08-272.292
2008-08-262.2873
2008-08-252.2979
2008-08-242.3005
2008-08-232.3005
2008-08-222.3005
2008-08-212.3033
2008-08-202.297
2008-08-192.2979
2008-08-182.286
2008-08-172.2859
2008-08-162.2859
2008-08-152.2859
2008-08-142.288
2008-08-132.2964
2008-08-122.2917
2008-08-112.3036
2008-08-102.2998
2008-08-092.2998
2008-08-082.2998
2008-08-072.311
2008-08-062.3163
2008-08-052.3119
2008-08-042.3272
2008-08-032.3245
2008-08-022.3245
2008-08-012.3245
2008-07-312.3246
2008-07-302.3238
2008-07-292.3247
2008-07-282.3322
2008-07-272.3234
2008-07-262.3234
2008-07-252.3234
2008-07-242.3227
2008-07-232.3224
2008-07-222.3312
2008-07-212.3445
2008-07-202.3316
2008-07-192.3316
2008-07-182.3316
2008-07-172.3355
2008-07-162.3302
2008-07-152.3364
2008-07-142.336
2008-07-132.3369
2008-07-122.3369
2008-07-112.3369
2008-07-102.3295
2008-07-092.3279
2008-07-082.3293
2008-07-072.3302
2008-07-062.3297
2008-07-052.3297
2008-07-042.3297
2008-07-032.3302
2008-07-022.3394
2008-07-012.3319
2008-06-302.327
2008-06-292.334
2008-06-282.334
2008-06-272.334
2008-06-262.3289
2008-06-252.3237
2008-06-242.3255
2008-06-232.3286
2008-06-222.3361
2008-06-212.3361
2008-06-202.3361
2008-06-192.3304
2008-06-182.3279
2008-06-172.3252
2008-06-162.3199
2008-06-152.3171
2008-06-142.3171
2008-06-132.3171
2008-06-122.319
2008-06-112.325
2008-06-102.3233
2008-06-092.33
2008-06-082.3317
2008-06-072.3317
2008-06-062.3317
2008-06-052.3232
2008-06-042.3139
2008-06-032.3152
2008-06-022.3189
2008-06-012.317
2008-05-312.317
2008-05-302.317
2008-05-292.3171
2008-05-282.3213
2008-05-272.3161
2008-05-262.3274
2008-05-252.3256
2008-05-242.3256
2008-05-232.3256
2008-05-222.3245
2008-05-212.3231
2008-05-202.3213
2008-05-192.3161
2008-05-182.3143
2008-05-172.3143
2008-05-162.3143
2008-05-152.3179
2008-05-142.3186
2008-05-132.3161
2008-05-122.3167
2008-05-112.3159
2008-05-102.3159
2008-05-092.3159
2008-05-082.3087
2008-05-072.314
2008-05-062.3175
2008-05-052.3151
2008-05-042.308
2008-05-032.308
2008-05-022.308
2008-05-012.3077
2008-04-302.31
2008-04-292.3057
2008-04-282.3142
2008-04-272.3093
2008-04-262.3093
2008-04-252.3093
2008-04-242.3126
2008-04-232.3168
2008-04-222.3276
2008-04-212.3222
2008-04-202.3181
2008-04-192.3181
2008-04-182.3181
2008-04-172.3191
2008-04-162.3222
2008-04-152.3156
2008-04-142.3139
2008-04-132.3218
2008-04-122.3218
2008-04-112.3218
2008-04-102.3203
2008-04-092.3162
2008-04-082.3153
2008-04-072.3153
2008-04-062.3151
2008-04-052.3151
2008-04-042.3151
2008-04-032.306
2008-04-022.3055
2008-04-012.2923
2008-03-312.3024
2008-03-302.2993
2008-03-292.2993
2008-03-282.2993
2008-03-272.2992
2008-03-262.3091
2008-03-252.2968
2008-03-242.2845
2008-03-232.28
2008-03-222.28
2008-03-212.28
2008-03-202.2828
2008-03-192.296
2008-03-182.303
2008-03-172.2975
2008-03-162.2964
2008-03-152.2964
2008-03-142.2964
2008-03-132.2955
2008-03-122.2968
2008-03-112.2958
2008-03-102.2955
2008-03-092.3025
2008-03-082.3025
2008-03-072.3025
2008-03-062.2996
2008-03-052.3006
2008-03-042.2988
2008-03-032.2941
2008-03-022.2922
2008-03-012.2922
2008-02-292.2922
2008-02-282.2956
2008-02-272.2925
2008-02-262.2881
2008-02-252.2781
2008-02-242.2793
2008-02-232.2793
2008-02-222.2793
2008-02-212.2784
2008-02-202.2748
2008-02-192.2756
2008-02-182.2702
2008-02-172.274
2008-02-162.274
2008-02-152.274
2008-02-142.2695
2008-02-132.2668
2008-02-122.2681
2008-02-112.2691
2008-02-102.2694
2008-02-092.2694
2008-02-082.2694
2008-02-072.2695
2008-02-062.2721
2008-02-052.2801
2008-02-042.2794
2008-02-032.2796
2008-02-022.2796
2008-02-012.2796
2008-01-312.2827
2008-01-302.2737
2008-01-292.2744
2008-01-282.2772
2008-01-272.2673
2008-01-262.2673
2008-01-252.2673
2008-01-242.2702
2008-01-232.266
2008-01-222.2687
2008-01-212.2551
2008-01-202.2563
2008-01-192.2563
2008-01-182.2563
2008-01-172.2582
2008-01-162.2669
2008-01-152.2786
2008-01-142.2765
2008-01-132.2699
2008-01-122.2699
2008-01-112.2699
2008-01-102.2701
2008-01-092.2685
2008-01-082.2653
2008-01-072.2681
2008-01-062.2815
2008-01-052.2815
2008-01-042.2815
2008-01-032.2809
2008-01-022.2771
2008-01-012.2793
2007-12-312.273
2007-12-302.2866
2007-12-292.2866
2007-12-282.2866
2007-12-272.281
2007-12-262.2719
2007-12-252.2682
2007-12-242.2674
2007-12-232.2626
2007-12-222.2626
2007-12-212.2626
2007-12-202.2652
2007-12-192.2666
2007-12-182.2664
2007-12-172.2532
2007-12-162.256
2007-12-152.256
2007-12-142.256
2007-12-132.2639
2007-12-122.2763
2007-12-112.2601
2007-12-102.2747
2007-12-092.2781
2007-12-082.2781
2007-12-072.2781
2007-12-062.2738
2007-12-052.2674
2007-12-042.2801
2007-12-032.2768
2007-12-022.2766
2007-12-012.2766
2007-11-302.2766
2007-11-292.2772
2007-11-282.2831
2007-11-272.2857
2007-11-262.2833
2007-11-252.281
2007-11-242.281
2007-11-232.281
2007-11-222.2815
2007-11-212.2789

forex