Entregar ( Euro)<=>Dólar de los E.E.U.U.. precios históricos. Actualización diaria
| date | IEP/USD |
|---|---|
| 2012-02-18 | 1.6701 |
| 2012-02-17 | 1.6683 |
| 2012-02-16 | 1.6529 |
| 2012-02-15 | 1.6707 |
| 2012-02-14 | 1.6708 |
| 2012-02-13 | 1.68 |
| 2012-02-12 | 1.6747 |
| 2012-02-11 | 1.6747 |
| 2012-02-10 | 1.6866 |
| 2012-02-09 | 1.6838 |
| 2012-02-08 | 1.6823 |
| 2012-02-07 | 1.6649 |
| 2012-02-06 | 1.6612 |
| 2012-02-05 | 1.671 |
| 2012-02-04 | 1.671 |
| 2012-02-03 | 1.6664 |
| 2012-02-02 | 1.6736 |
| 2012-02-01 | 1.6599 |
| 2012-01-31 | 1.6754 |
| 2012-01-30 | 1.6747 |
| 2012-01-29 | 1.6691 |
| 2012-01-28 | 1.6691 |
| 2012-01-27 | 1.6654 |
| 2012-01-26 | 1.6631 |
| 2012-01-25 | 1.654 |
| 2012-01-24 | 1.6519 |
| 2012-01-23 | 1.6366 |
| 2012-01-22 | 1.6382 |
| 2012-01-21 | 1.6382 |
| 2012-01-20 | 1.6456 |
| 2012-01-19 | 1.6225 |
| 2012-01-18 | 1.6225 |
| 2012-01-17 | 1.6166 |
| 2012-01-16 | 1.6177 |
| 2012-01-15 | 1.6216 |
| 2012-01-14 | 1.6216 |
| 2012-01-13 | 1.6276 |
| 2012-01-12 | 1.6146 |
| 2012-01-11 | 1.6225 |
| 2012-01-10 | 1.622 |
| 2012-01-09 | 1.6121 |
| 2012-01-08 | 1.6222 |
| 2012-01-07 | 1.6222 |
| 2012-01-06 | 1.6244 |
| 2012-01-05 | 1.6416 |
| 2012-01-04 | 1.6536 |
| 2012-01-03 | 1.6472 |
| 2012-01-02 | 1.6446 |
| 2012-01-01 | 1.6429 |
| 2011-12-31 | 1.6429 |
| 2011-12-30 | 1.6429 |
| 2011-12-29 | 1.6383 |
| 2011-12-28 | 1.6594 |
| 2011-12-27 | 1.6579 |
| 2011-12-26 | 1.6576 |
| 2011-12-25 | 1.6579 |
| 2011-12-24 | 1.6579 |
| 2011-12-23 | 1.6587 |
| 2011-12-22 | 1.6564 |
| 2011-12-21 | 1.6654 |
| 2011-12-20 | 1.6509 |
| 2011-12-19 | 1.6526 |
| 2011-12-18 | 1.6588 |
| 2011-12-17 | 1.6588 |
| 2011-12-16 | 1.6556 |
| 2011-12-15 | 1.6489 |
| 2011-12-14 | 1.6547 |
| 2011-12-13 | 1.6734 |
| 2011-12-12 | 1.6951 |
| 2011-12-11 | 1.6994 |
| 2011-12-10 | 1.6994 |
| 2011-12-09 | 1.6941 |
| 2011-12-08 | 1.7039 |
| 2011-12-07 | 1.7039 |
| 2011-12-06 | 1.6981 |
| 2011-12-05 | 1.7009 |
| 2011-12-04 | 1.7155 |
| 2011-12-03 | 1.7155 |
| 2011-12-02 | 1.71 |
| 2011-12-01 | 1.7073 |
| 2011-11-30 | 1.6937 |
| 2011-11-29 | 1.6907 |
| 2011-11-28 | 1.6921 |
| 2011-11-27 | 1.6998 |
| 2011-11-26 | 1.6998 |
| 2011-11-25 | 1.6914 |
| 2011-11-24 | 1.6984 |
| 2011-11-23 | 1.7101 |
| 2011-11-22 | 1.7143 |
| 2011-11-21 | 1.7176 |
| 2011-11-20 | 1.7238 |
| 2011-11-19 | 1.7238 |
| 2011-11-18 | 1.7129 |
| 2011-11-17 | 1.7083 |
| 2011-11-16 | 1.7157 |
| 2011-11-15 | 1.7307 |
| 2011-11-14 | 1.7483 |
| 2011-11-13 | 1.7332 |
| 2011-11-12 | 1.7332 |
| 2011-11-11 | 1.7293 |
| 2011-11-10 | 1.7196 |
| 2011-11-09 | 1.7571 |
| 2011-11-08 | 1.747 |
| 2011-11-07 | 1.7468 |
| 2011-11-06 | 1.7488 |
| 2011-11-05 | 1.7488 |
| 2011-11-04 | 1.752 |
| 2011-11-03 | 1.7367 |
| 2011-11-02 | 1.7402 |
| 2011-11-01 | 1.7578 |
| 2011-10-31 | 1.7837 |
| 2011-10-30 | 1.7979 |
| 2011-10-29 | 1.7979 |
| 2011-10-28 | 1.7993 |
| 2011-10-27 | 1.7751 |
| 2011-10-26 | 1.7684 |
| 2011-10-25 | 1.7657 |
| 2011-10-24 | 1.7597 |
| 2011-10-23 | 1.752 |
| 2011-10-22 | 1.752 |
| 2011-10-21 | 1.7489 |
| 2011-10-20 | 1.7451 |
| 2011-10-19 | 1.7444 |
| 2011-10-18 | 1.7489 |
| 2011-10-17 | 1.7599 |
| 2011-10-16 | 1.7531 |
| 2011-10-15 | 1.7531 |
| 2011-10-14 | 1.7464 |
| 2011-10-13 | 1.7506 |
| 2011-10-12 | 1.7268 |
| 2011-10-11 | 1.7328 |
| 2011-10-10 | 1.7079 |
| 2011-10-09 | 1.7058 |
| 2011-10-08 | 1.7058 |
| 2011-10-07 | 1.7025 |
| 2011-10-06 | 1.6941 |
| 2011-10-05 | 1.6877 |
| 2011-10-04 | 1.6759 |
| 2011-10-03 | 1.6934 |
| 2011-10-02 | 1.7145 |
| 2011-10-01 | 1.7145 |
| 2011-09-30 | 1.7232 |
| 2011-09-29 | 1.7191 |
| 2011-09-28 | 1.7237 |
| 2011-09-27 | 1.7141 |
| 2011-09-26 | 1.7053 |
| 2011-09-25 | 1.7053 |
| 2011-09-24 | 1.7053 |
| 2011-09-23 | 1.72 |
| 2011-09-22 | 1.7239 |
| 2011-09-21 | 1.7394 |
| 2011-09-20 | 1.7389 |
| 2011-09-19 | 1.7392 |
| 2011-09-18 | 1.7472 |
| 2011-09-17 | 1.7472 |
| 2011-09-16 | 1.7512 |
| 2011-09-15 | 1.7624 |
| 2011-09-14 | 1.7455 |
| 2011-09-13 | 1.737 |
| 2011-09-12 | 1.7373 |
| 2011-09-11 | 1.7544 |
| 2011-09-10 | 1.7544 |
| 2011-09-09 | 1.734 |
| 2011-09-08 | 1.7634 |
| 2011-09-07 | 1.7878 |
| 2011-09-06 | 1.7788 |
| 2011-09-05 | 1.734 |
| 2011-09-04 | 1.81 |
| 2011-09-03 | 1.81 |
| 2011-09-02 | 1.8035 |
| 2011-09-01 | 1.8118 |
| 2011-08-31 | 1.8239 |
| 2011-08-30 | 1.8334 |
| 2011-08-29 | 1.8035 |
| 2011-08-28 | 1.8287 |
| 2011-08-27 | 1.8287 |
| 2011-08-26 | 1.841 |
| 2011-08-25 | 1.8268 |
| 2011-08-24 | 1.8293 |
| 2011-08-23 | 1.8331 |
| 2011-08-22 | 1.841 |
| 2011-08-21 | 1.8265 |
| 2011-08-20 | 1.8265 |
| 2011-08-19 | 1.8278 |
| 2011-08-18 | 1.815 |
| 2011-08-17 | 1.832 |
| 2011-08-16 | 1.8259 |
| 2011-08-15 | 1.8278 |
| 2011-08-14 | 1.8094 |
| 2011-08-13 | 1.8094 |
| 2011-08-12 | 1.8091 |
| 2011-08-11 | 1.8049 |
| 2011-08-10 | 1.7949 |
| 2011-08-09 | 1.8225 |
| 2011-08-08 | 1.8091 |
| 2011-08-07 | 1.7973 |
| 2011-08-06 | 1.7973 |
| 2011-08-05 | 1.8133 |
| 2011-08-04 | 1.7873 |
| 2011-08-03 | 1.8219 |
| 2011-08-02 | 1.8009 |
| 2011-08-01 | 1.8133 |
| 2011-07-31 | 1.8106 |
| 2011-07-30 | 1.8106 |
| 2011-07-29 | 1.8282 |
| 2011-07-28 | 1.8189 |
| 2011-07-27 | 1.8236 |
| 2011-07-26 | 1.842 |
| 2011-07-25 | 1.8282 |
| 2011-07-24 | 1.8273 |
| 2011-07-23 | 1.8273 |
| 2011-07-22 | 1.8231 |
| 2011-07-21 | 1.8293 |
| 2011-07-20 | 1.8109 |
| 2011-07-19 | 1.7999 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 1.7972 |
| 2011-07-15 | 1.7955 |
| 2011-07-14 | 1.799 |
| 2011-07-13 | 1.8134 |
| 2011-07-12 | 1.7789 |
| 2011-07-11 | 1.796 |
| 2011-07-10 | 1.8096 |
| 2011-07-09 | 1.8096 |
| 2011-07-08 | 1.8102 |
| 2011-07-07 | 1.8233 |
| 2011-07-06 | 1.8201 |
| 2011-07-05 | 1.8392 |
| 2011-07-04 | 1.8118 |
| 2011-07-03 | 1.842 |
| 2011-07-02 | 1.842 |
| 2011-07-01 | 1.8428 |
| 2011-06-30 | 1.839 |
| 2011-06-29 | 1.8367 |
| 2011-06-28 | 1.8224 |
| 2011-06-27 | 1.8419 |
| 2011-06-26 | 1.8035 |
| 2011-06-25 | 1.8035 |
| 2011-06-24 | 1.8025 |
| 2011-06-23 | 1.8099 |
| 2011-06-22 | 1.8187 |
| 2011-06-21 | 1.8269 |
| 2011-06-20 | 1.7998 |
| 2011-06-19 | 1.8145 |
| 2011-06-18 | 1.8145 |
| 2011-06-17 | 1.8151 |
| 2011-06-16 | 1.8033 |
| 2011-06-15 | 1.8018 |
| 2011-06-14 | 1.8304 |
| 2011-06-13 | 1.8156 |
| 2011-06-12 | 1.8307 |
| 2011-06-11 | 1.8307 |
| 2011-06-10 | 1.8221 |
| 2011-06-09 | 1.8466 |
| 2011-06-08 | 1.8525 |
| 2011-06-07 | 1.864 |
| 2011-06-06 | 1.8211 |
| 2011-06-05 | 1.8489 |
| 2011-06-04 | 1.8489 |
| 2011-06-03 | 1.8586 |
| 2011-06-02 | 1.8407 |
| 2011-06-01 | 1.8209 |
| 2011-05-31 | 1.8323 |
| 2011-05-30 | 1.8582 |
| 2011-05-29 | 1.8147 |
| 2011-05-28 | 1.8147 |
| 2011-05-27 | 1.8194 |
| 2011-05-26 | 1.7958 |
| 2011-05-25 | 1.7875 |
| 2011-05-24 | 1.7901 |
| 2011-05-23 | 1.818 |
| 2011-05-22 | 1.8028 |
| 2011-05-21 | 1.8028 |
| 2011-05-20 | 1.7968 |
| 2011-05-19 | 1.8186 |
| 2011-05-18 | 1.8106 |
| 2011-05-17 | 1.8117 |
| 2011-05-16 | 1.7941 |
| 2011-05-15 | 1.8033 |
| 2011-05-14 | 1.8029 |
| 2011-05-13 | 1.7946 |
| 2011-05-12 | 1.8057 |
| 2011-05-11 | 1.8036 |
| 2011-05-10 | 1.8273 |
| 2011-05-09 | 1.7887 |
| 2011-05-08 | 1.8292 |
| 2011-05-07 | 1.8292 |
| 2011-05-06 | 1.8162 |
| 2011-05-05 | 1.8476 |
| 2011-05-04 | 1.8889 |
| 2011-05-03 | 1.8863 |
| 2011-05-02 | 1.8201 |
| 2011-05-01 | 1.883 |
| 2011-04-30 | 1.883 |
| 2011-04-29 | 1.8796 |
| 2011-04-28 | 1.8842 |
| 2011-04-27 | 1.8784 |
| 2011-04-26 | 1.8624 |
| 2011-04-25 | 1.8837 |
| 2011-04-24 | 1.8493 |
| 2011-04-23 | 1.8493 |
| 2011-04-22 | 1.845 |
| 2011-04-21 | 1.8475 |
| 2011-04-20 | 1.8391 |
| 2011-04-19 | 1.8271 |
| 2011-04-18 | 1.8471 |
| 2011-04-17 | 1.8335 |
| 2011-04-16 | 1.8335 |
| 2011-04-15 | 1.8318 |
| 2011-04-14 | 1.8409 |
| 2011-04-13 | 1.8369 |
| 2011-04-12 | 1.839 |
| 2011-04-11 | 1.8309 |
| 2011-04-10 | 1.8337 |
| 2011-04-09 | 1.8337 |
| 2011-04-08 | 1.8324 |
| 2011-04-07 | 1.8162 |
| 2011-04-06 | 1.8165 |
| 2011-04-05 | 1.8078 |
| 2011-04-04 | 1.8382 |
| 2011-04-03 | 1.8015 |
| 2011-04-02 | 1.8015 |
| 2011-04-01 | 1.8075 |
| 2011-03-31 | 1.797 |
| 2011-03-30 | 1.7954 |
| 2011-03-29 | 1.793 |
| 2011-03-28 | 1.808 |
| 2011-03-27 | 1.7904 |
| 2011-03-26 | 1.7905 |
| 2011-03-25 | 1.7891 |
| 2011-03-24 | 1.7989 |
| 2011-03-23 | 1.7903 |
| 2011-03-22 | 1.7993 |
| 2011-03-21 | 1.7884 |
| 2011-03-20 | 1.7963 |
| 2011-03-19 | 1.7963 |
| 2011-03-18 | 1.7994 |
| 2011-03-17 | 1.7806 |
| 2011-03-16 | 1.7626 |
| 2011-03-15 | 1.7742 |
| 2011-03-14 | 1.8005 |
| 2011-03-13 | 1.7542 |
| 2011-03-12 | 1.7542 |
| 2011-03-11 | 1.7658 |
| 2011-03-10 | 1.7544 |
| 2011-03-09 | 1.7649 |
| 2011-03-08 | 1.7648 |
| 2011-03-07 | 1.7647 |
| 2011-03-06 | 1.7735 |
| 2011-03-05 | 1.7735 |
| 2011-03-04 | 1.7758 |
| 2011-03-03 | 1.7718 |
| 2011-03-02 | 1.7607 |
| 2011-03-01 | 1.7473 |
| 2011-02-28 | 1.7755 |
| 2011-02-27 | 1.747 |
| 2011-02-26 | 1.7469 |
| 2011-02-25 | 1.7462 |
| 2011-02-24 | 1.7548 |
| 2011-02-23 | 1.7488 |
| 2011-02-22 | 1.7384 |
| 2011-02-21 | 1.7469 |
| 2011-02-20 | 1.7329 |
| 2011-02-19 | 1.733 |
| 2011-02-18 | 1.7376 |
| 2011-02-17 | 1.7304 |
| 2011-02-16 | 1.7233 |
| 2011-02-15 | 1.7129 |
| 2011-02-14 | 1.7389 |
| 2011-02-13 | 1.7184 |
| 2011-02-12 | 1.7184 |
| 2011-02-11 | 1.7216 |
| 2011-02-10 | 1.728 |
| 2011-02-09 | 1.7408 |
| 2011-02-08 | 1.7304 |
| 2011-02-07 | 1.7223 |
| 2011-02-06 | 1.7287 |
| 2011-02-05 | 1.7339 |
| 2011-02-04 | 1.7227 |
| 2011-02-03 | 1.7295 |
| 2011-02-02 | 1.7535 |
| 2011-02-01 | 1.7567 |
| 2011-01-31 | 1.7231 |
| 2011-01-30 | 1.7367 |
| 2011-01-29 | 1.7368 |
| 2011-01-28 | 1.7276 |
| 2011-01-27 | 1.7427 |
| 2011-01-26 | 1.7406 |
| 2011-01-25 | 1.7376 |
| 2011-01-24 | 1.7296 |
| 2011-01-23 | 1.7209 |
| 2011-01-22 | 1.721 |
| 2011-01-21 | 1.7278 |
| 2011-01-20 | 1.7095 |
| 2011-01-19 | 1.7066 |
| 2011-01-18 | 1.6963 |
| 2011-01-17 | 1.7309 |
| 2011-01-16 | 1.6966 |
| 2011-01-15 | 1.6966 |
| 2011-01-14 | 1.6995 |
| 2011-01-13 | 1.6949 |
| 2011-01-12 | 1.6672 |
| 2011-01-11 | 1.651 |
| 2011-01-10 | 1.6997 |
| 2011-01-09 | 1.6434 |
| 2011-01-08 | 1.6521 |
| 2011-01-07 | 1.6393 |
| 2011-01-06 | 1.6478 |
| 2011-01-05 | 1.6702 |
| 2011-01-04 | 1.6888 |
| 2011-01-03 | 1.6382 |
| 2011-01-02 | 1.6962 |
| 2011-01-01 | 1.6961 |
| 2010-12-31 | 1.6984 |
| 2010-12-30 | 1.6892 |
| 2010-12-29 | 1.6792 |
| 2010-12-28 | 1.6604 |
| 2010-12-27 | 1.6989 |
| 2010-12-26 | 1.6665 |
| 2010-12-25 | 1.6664 |
| 2010-12-24 | 1.6657 |
| 2010-12-23 | 1.6663 |
| 2010-12-22 | 1.6644 |
| 2010-12-21 | 1.6634 |
| 2010-12-20 | 1.6672 |
| 2010-12-19 | 1.6796 |
| 2010-12-18 | 1.6795 |
| 2010-12-17 | 1.6734 |
| 2010-12-16 | 1.6803 |
| 2010-12-15 | 1.6788 |
| 2010-12-14 | 1.6966 |
| 2010-12-13 | 1.6742 |
| 2010-12-12 | 1.6799 |
| 2010-12-11 | 1.6799 |
| 2010-12-10 | 1.6793 |
| 2010-12-09 | 1.6794 |
| 2010-12-08 | 1.6824 |
| 2010-12-07 | 1.6753 |
| 2010-12-06 | 1.6778 |
| 2010-12-05 | 1.6893 |
| 2010-12-04 | 1.6888 |
| 2010-12-03 | 1.7003 |
| 2010-12-02 | 1.6766 |
| 2010-12-01 | 1.6645 |
| 2010-11-30 | 1.6516 |
| 2010-11-29 | 1.7021 |
| 2010-11-28 | 1.6804 |
| 2010-11-27 | 1.6803 |
| 2010-11-26 | 1.6808 |
| 2010-11-25 | 1.6946 |
| 2010-11-24 | 1.6952 |
| 2010-11-23 | 1.6987 |
| 2010-11-22 | 1.6815 |
| 2010-11-21 | 1.7362 |
| 2010-11-20 | 1.7362 |
| 2010-11-19 | 1.7348 |
| 2010-11-18 | 1.7325 |
| 2010-11-17 | 1.7191 |
| 2010-11-16 | 1.7135 |
| 2010-11-15 | 1.7377 |
| 2010-11-14 | 1.7405 |
| 2010-11-13 | 1.743 |
| 2010-11-12 | 1.738 |
| 2010-11-11 | 1.7291 |
| 2010-11-10 | 1.7497 |
| 2010-11-09 | 1.7483 |
| 2010-11-08 | 1.7373 |
| 2010-11-07 | 1.7862 |
| 2010-11-06 | 1.7862 |
| 2010-11-05 | 1.7804 |
| 2010-11-04 | 1.8048 |
| 2010-11-03 | 1.7934 |
| 2010-11-02 | 1.7804 |
| 2010-11-01 | 1.7813 |
| 2010-10-31 | 1.7632 |
| 2010-10-30 | 1.7632 |
| 2010-10-29 | 1.7704 |
| 2010-10-28 | 1.7696 |
| 2010-10-27 | 1.7549 |
| 2010-10-26 | 1.7594 |
| 2010-10-25 | 1.7698 |
| 2010-10-24 | 1.7701 |
| 2010-10-23 | 1.7701 |
| 2010-10-22 | 1.7728 |
| 2010-10-21 | 1.7645 |
| 2010-10-20 | 1.7752 |
| 2010-10-19 | 1.7452 |
| 2010-10-18 | 1.7762 |
| 2010-10-17 | 1.7817 |
| 2010-10-16 | 1.784 |
| 2010-10-15 | 1.7747 |
| 2010-10-14 | 1.7808 |
| 2010-10-13 | 1.7753 |
| 2010-10-12 | 1.7674 |
| 2010-10-11 | 1.7756 |
| 2010-10-10 | 1.7642 |
| 2010-10-09 | 1.7642 |
| 2010-10-08 | 1.7694 |
| 2010-10-07 | 1.7689 |
| 2010-10-06 | 1.7672 |
| 2010-10-05 | 1.7589 |
| 2010-10-04 | 1.7696 |
| 2010-10-03 | 1.7424 |
| 2010-10-02 | 1.7424 |
| 2010-10-01 | 1.7513 |
| 2010-09-30 | 1.7309 |
| 2010-09-29 | 1.7293 |
| 2010-09-28 | 1.7228 |
| 2010-09-27 | 1.7504 |
| 2010-09-26 | 1.6912 |
| 2010-09-25 | 1.6912 |
| 2010-09-24 | 1.7124 |
| 2010-09-23 | 1.6889 |
| 2010-09-22 | 1.7002 |
| 2010-09-21 | 1.6855 |
| 2010-09-20 | 1.7118 |
| 2010-09-19 | 1.6569 |
| 2010-09-18 | 1.6569 |
| 2010-09-17 | 1.6567 |
| 2010-09-16 | 1.6589 |
| 2010-09-15 | 1.6526 |
| 2010-09-14 | 1.6499 |
| 2010-09-13 | 1.6564 |
| 2010-09-12 | 1.6158 |
| 2010-09-11 | 1.6157 |
| 2010-09-10 | 1.6117 |
| 2010-09-09 | 1.61 |
| 2010-09-08 | 1.6168 |
| 2010-09-07 | 1.6116 |
| 2010-09-06 | 1.6099 |
| 2010-09-05 | 1.6296 |
| 2010-09-04 | 1.6296 |
| 2010-09-03 | 1.6375 |
| 2010-09-02 | 1.6272 |
| 2010-09-01 | 1.6246 |
| 2010-08-31 | 1.609 |
| 2010-08-30 | 1.6375 |
| 2010-08-29 | 1.6142 |
| 2010-08-28 | 1.6142 |
| 2010-08-27 | 1.6203 |
| 2010-08-26 | 1.6131 |
| 2010-08-25 | 1.6089 |
| 2010-08-24 | 1.6044 |
| 2010-08-23 | 1.6203 |
| 2010-08-22 | 1.614 |
| 2010-08-21 | 1.614 |
| 2010-08-20 | 1.6133 |
| 2010-08-19 | 1.6263 |
| 2010-08-18 | 1.6254 |
| 2010-08-17 | 1.6342 |
| 2010-08-16 | 1.6133 |
| 2010-08-15 | 1.6251 |
| 2010-08-14 | 1.6251 |
| 2010-08-13 | 1.6194 |
| 2010-08-12 | 1.6306 |
| 2010-08-11 | 1.6316 |
| 2010-08-10 | 1.6703 |
| 2010-08-09 | 1.6194 |
| 2010-08-08 | 1.673 |
| 2010-08-07 | 1.673 |
| 2010-08-06 | 1.6861 |
| 2010-08-05 | 1.6734 |
| 2010-08-04 | 1.6702 |
| 2010-08-03 | 1.6786 |
| 2010-08-02 | 1.6861 |
| 2010-08-01 | 1.6542 |
| 2010-07-31 | 1.6542 |
| 2010-07-30 | 1.657 |
| 2010-07-29 | 1.6592 |
| 2010-07-28 | 1.6504 |
| 2010-07-27 | 1.6489 |
| 2010-07-26 | 1.657 |
| 2010-07-25 | 1.6376 |
| 2010-07-24 | 1.6376 |
| 2010-07-23 | 1.6382 |
| 2010-07-22 | 1.6395 |
| 2010-07-21 | 1.6202 |
| 2010-07-20 | 1.6386 |
| 2010-07-19 | 1.6382 |
| 2010-07-18 | 1.6507 |
| 2010-07-17 | 1.6507 |
| 2010-07-16 | 1.6416 |
| 2010-07-15 | 1.6402 |
| 2010-07-14 | 1.6169 |
| 2010-07-13 | 1.6149 |
| 2010-07-12 | 1.6416 |
| 2010-07-11 | 1.5957 |
| 2010-07-10 | 1.5957 |
| 2010-07-09 | 1.6047 |
| 2010-07-08 | 1.611 |
| 2010-07-07 | 1.6029 |
| 2010-07-06 | 1.6027 |
| 2010-07-05 | 1.6047 |
| 2010-07-04 | 1.5933 |
| 2010-07-03 | 1.5581 |
| 2010-07-02 | 1.5952 |
| 2010-07-01 | 1.5879 |
| 2010-06-30 | 1.5525 |
| 2010-06-29 | 1.5472 |
| 2010-06-28 | 1.5952 |
| 2010-06-27 | 1.561 |
| 2010-06-26 | 1.561 |
| 2010-06-25 | 1.5712 |
| 2010-06-24 | 1.5662 |
| 2010-06-23 | 1.5625 |
| 2010-06-22 | 1.5572 |
| 2010-06-21 | 1.5712 |
| 2010-06-20 | 1.5709 |
| 2010-06-19 | 1.5709 |
| 2010-06-18 | 1.5727 |
| 2010-06-17 | 1.5728 |
| 2010-06-16 | 1.5617 |
| 2010-06-15 | 1.5637 |
| 2010-06-14 | 1.5727 |
| 2010-06-13 | 1.5398 |
| 2010-06-12 | 1.5398 |
| 2010-06-11 | 1.5378 |
| 2010-06-10 | 1.5404 |
| 2010-06-09 | 1.5222 |
| 2010-06-08 | 1.5184 |
| 2010-06-07 | 1.5378 |
| 2010-06-06 | 1.5313 |
| 2010-06-05 | 1.5313 |
| 2010-06-04 | 1.519 |
| 2010-06-03 | 1.5463 |
| 2010-06-02 | 1.5556 |
| 2010-06-01 | 1.5548 |
| 2010-05-31 | 1.519 |
| 2010-05-30 | 1.5724 |
| 2010-05-29 | 1.5724 |
| 2010-05-28 | 1.5577 |
| 2010-05-27 | 1.5702 |
| 2010-05-26 | 1.5469 |
| 2010-05-25 | 1.5657 |
| 2010-05-24 | 1.5577 |
| 2010-05-23 | 1.5868 |
| 2010-05-22 | 1.5868 |
| 2010-05-21 | 1.5961 |
| 2010-05-20 | 1.5921 |
| 2010-05-19 | 1.5724 |
| 2010-05-18 | 1.542 |
| 2010-05-17 | 1.5961 |
| 2010-05-16 | 1.5862 |
| 2010-05-15 | 1.5862 |
| 2010-05-14 | 1.5691 |
| 2010-05-13 | 1.5912 |
| 2010-05-12 | 1.6056 |
| 2010-05-11 | 1.6047 |
| 2010-05-10 | 1.5691 |
| 2010-05-09 | 1.6184 |
| 2010-05-08 | 1.6184 |
| 2010-05-07 | 1.6192 |
| 2010-05-06 | 1.6066 |
| 2010-05-05 | 1.6269 |
| 2010-05-04 | 1.6477 |
| 2010-05-03 | 1.6192 |
| 2010-05-02 | 1.6907 |
| 2010-05-01 | 1.6907 |
| 2010-04-30 | 1.6879 |
| 2010-04-29 | 1.6824 |
| 2010-04-28 | 1.6755 |
| 2010-04-27 | 1.6733 |
| 2010-04-26 | 1.6879 |
| 2010-04-25 | 1.6901 |
| 2010-04-24 | 1.6901 |
| 2010-04-23 | 1.6994 |
| 2010-04-22 | 1.6788 |
| 2010-04-21 | 1.6999 |
| 2010-04-20 | 1.7042 |
| 2010-04-19 | 1.6994 |
| 2010-04-18 | 1.7186 |
| 2010-04-17 | 1.7186 |
| 2010-04-16 | 1.7144 |
| 2010-04-15 | 1.7224 |
| 2010-04-14 | 1.7338 |
| 2010-04-13 | 1.7287 |
| 2010-04-12 | 1.7144 |
| 2010-04-11 | 1.6994 |
| 2010-04-10 | 1.6994 |
| 2010-04-09 | 1.7126 |
| 2010-04-08 | 1.6983 |
| 2010-04-07 | 1.6926 |
| 2010-04-06 | 1.699 |
| 2010-04-05 | 1.7126 |
| 2010-04-04 | 1.7101 |
| 2010-04-03 | 1.7101 |
| 2010-04-02 | 1.7138 |
| 2010-04-01 | 1.7252 |
| 2010-03-31 | 1.7174 |
| 2010-03-30 | 1.7056 |
| 2010-03-29 | 1.7138 |
| 2010-03-28 | 1.6955 |
| 2010-03-27 | 1.6955 |
| 2010-03-26 | 1.7023 |
| 2010-03-25 | 1.6894 |
| 2010-03-24 | 1.6923 |
| 2010-03-23 | 1.7101 |
| 2010-03-22 | 1.7023 |
| 2010-03-21 | 1.7201 |
| 2010-03-20 | 1.7201 |
| 2010-03-19 | 1.7177 |
| 2010-03-18 | 1.7281 |
| 2010-03-17 | 1.744 |
| 2010-03-16 | 1.7479 |
| 2010-03-15 | 1.7178 |
| 2010-03-14 | 1.7478 |
| 2010-03-13 | 1.7478 |
| 2010-03-12 | 1.7463 |
| 2010-03-11 | 1.7375 |
| 2010-03-10 | 1.7322 |
| 2010-03-09 | 1.7275 |
| 2010-03-08 | 1.7463 |
| 2010-03-07 | 1.7246 |
| 2010-03-06 | 1.7246 |
| 2010-03-05 | 1.7298 |
| 2010-03-04 | 1.7244 |
| 2010-03-03 | 1.7395 |
| 2010-03-02 | 1.7293 |
| 2010-03-01 | 1.7298 |
| 2010-02-28 | 1.723 |
| 2010-02-27 | 1.723 |
| 2010-02-26 | 1.7291 |
| 2010-02-25 | 1.7181 |
| 2010-02-24 | 1.7195 |
| 2010-02-23 | 1.7171 |
| 2010-02-22 | 1.7291 |
| 2010-02-21 | 1.7166 |
| 2010-02-20 | 1.7166 |
| 2010-02-19 | 1.7285 |
| 2010-02-18 | 1.7101 |
| 2010-02-17 | 1.7277 |
| 2010-02-16 | 1.7475 |
| 2010-02-15 | 1.7285 |
| 2010-02-14 | 1.7233 |
| 2010-02-13 | 1.7233 |
| 2010-02-12 | 1.7307 |
| 2010-02-11 | 1.7379 |
| 2010-02-10 | 1.7454 |
| 2010-02-09 | 1.7498 |
| 2010-02-08 | 1.7307 |
| 2010-02-07 | 1.7384 |
| 2010-02-06 | 1.7384 |
| 2010-02-05 | 1.7347 |
| 2010-02-04 | 1.7449 |
| 2010-02-03 | 1.7646 |
| 2010-02-02 | 1.7742 |
| 2010-02-01 | 1.7347 |
| 2010-01-31 | 1.7733 |
| 2010-01-30 | 1.7733 |
| 2010-01-29 | 1.7601 |
| 2010-01-28 | 1.7727 |
| 2010-01-27 | 1.7813 |
| 2010-01-26 | 1.788 |
| 2010-01-25 | 1.7601 |
| 2010-01-24 | 1.7948 |
| 2010-01-23 | 1.7948 |
| 2010-01-22 | 1.795 |
| 2010-01-21 | 1.7902 |
| 2010-01-20 | 1.7917 |
| 2010-01-19 | 1.8132 |
| 2010-01-18 | 1.795 |
| 2010-01-17 | 1.8251 |
| 2010-01-16 | 1.8251 |
| 2010-01-15 | 1.8265 |
| 2010-01-14 | 1.841 |
| 2010-01-13 | 1.8439 |
| 2010-01-12 | 1.8378 |
| 2010-01-11 | 1.8265 |
| 2010-01-10 | 1.8123 |
| 2010-01-09 | 1.8123 |
| 2010-01-08 | 1.8294 |
| 2010-01-07 | 1.8179 |
| 2010-01-06 | 1.8285 |
| 2010-01-05 | 1.8237 |
| 2010-01-04 | 1.8294 |
| 2010-01-03 | 1.8292 |
| 2010-01-02 | 1.8292 |
| 2010-01-01 | 1.82 |
| 2009-12-31 | 1.8193 |
| 2009-12-30 | 1.8208 |
| 2009-12-29 | 1.8208 |
| 2009-12-28 | 1.82 |
| 2009-12-27 | 1.8204 |
| 2009-12-26 | 1.8204 |
| 2009-12-25 | 1.8256 |
| 2009-12-24 | 1.8258 |
| 2009-12-23 | 1.8202 |
| 2009-12-22 | 1.8099 |
| 2009-12-21 | 1.8256 |
| 2009-12-20 | 1.8204 |
| 2009-12-19 | 1.8204 |
| 2009-12-18 | 1.8204 |
| 2009-12-17 | 1.8213 |
| 2009-12-16 | 1.8442 |
| 2009-12-15 | 1.8461 |
| 2009-12-14 | 1.8204 |
| 2009-12-13 | 1.8738 |
| 2009-12-12 | 1.8738 |
| 2009-12-11 | 1.8557 |
| 2009-12-10 | 1.8702 |
| 2009-12-09 | 1.8711 |
| 2009-12-08 | 1.8654 |
| 2009-12-07 | 1.8557 |
| 2009-12-06 | 1.9132 |
| 2009-12-05 | 1.9132 |
| 2009-12-04 | 1.8863 |
| 2009-12-03 | 1.9125 |
| 2009-12-02 | 1.913 |
| 2009-12-01 | 1.9159 |
| 2009-11-30 | 1.8863 |
| 2009-11-29 | 1.8942 |
| 2009-11-28 | 1.8942 |
| 2009-11-27 | 1.9031 |
| 2009-11-26 | 1.9004 |
| 2009-11-25 | 1.9206 |
| 2009-11-24 | 1.9003 |
| 2009-11-23 | 1.9031 |
| 2009-11-22 | 1.8811 |
| 2009-11-21 | 1.8811 |
| 2009-11-20 | 1.8868 |
| 2009-11-19 | 1.8936 |
| 2009-11-18 | 1.8986 |
| 2009-11-17 | 1.8887 |
| 2009-11-16 | 1.8868 |
| 2009-11-15 | 1.8878 |
| 2009-11-14 | 1.8878 |
| 2009-11-13 | 1.8922 |
| 2009-11-12 | 1.8862 |
| 2009-11-11 | 1.9023 |
| 2009-11-10 | 1.9035 |
| 2009-11-09 | 1.8922 |
| 2009-11-08 | 1.8871 |
| 2009-11-07 | 1.8871 |
| 2009-11-06 | 1.8847 |
| 2009-11-05 | 1.8889 |
| 2009-11-04 | 1.8875 |
| 2009-11-03 | 1.8706 |
| 2009-11-02 | 1.8847 |
| 2009-11-01 | 1.8792 |
| 2009-10-31 | 1.8792 |
| 2009-10-30 | 1.8688 |
| 2009-10-29 | 1.884 |
| 2009-10-28 | 1.8684 |
| 2009-10-27 | 1.8815 |
| 2009-10-26 | 1.8688 |
| 2009-10-25 | 1.9071 |
| 2009-10-24 | 1.9071 |
| 2009-10-23 | 1.9055 |
| 2009-10-22 | 1.9094 |
| 2009-10-21 | 1.9063 |
| 2009-10-20 | 1.8958 |
| 2009-10-19 | 1.9055 |
| 2009-10-18 | 1.888 |
| 2009-10-17 | 1.888 |
| 2009-10-16 | 1.8924 |
| 2009-10-15 | 1.8985 |
| 2009-10-14 | 1.8958 |
| 2009-10-13 | 1.8848 |
| 2009-10-12 | 1.8924 |
| 2009-10-11 | 1.8729 |
| 2009-10-10 | 1.8729 |
| 2009-10-09 | 1.8703 |
| 2009-10-08 | 1.8758 |
| 2009-10-07 | 1.8682 |
| 2009-10-06 | 1.8691 |
| 2009-10-05 | 1.8703 |
| 2009-10-04 | 1.8458 |
| 2009-10-03 | 1.8458 |
| 2009-10-02 | 1.8506 |
| 2009-10-01 | 1.8429 |
| 2009-09-30 | 1.8604 |
| 2009-09-29 | 1.8529 |
| 2009-09-28 | 1.8506 |
| 2009-09-27 | 1.8627 |
| 2009-09-26 | 1.8627 |
| 2009-09-25 | 1.865 |
| 2009-09-24 | 1.86 |
| 2009-09-23 | 1.8698 |
| 2009-09-22 | 1.8802 |
| 2009-09-21 | 1.865 |
| 2009-09-20 | 1.8671 |
| 2009-09-19 | 1.8671 |
| 2009-09-18 | 1.8679 |
| 2009-09-17 | 1.8705 |
| 2009-09-16 | 1.8675 |
| 2009-09-15 | 1.8627 |
| 2009-09-14 | 1.8679 |
| 2009-09-13 | 1.8531 |
| 2009-09-12 | 1.8531 |
| 2009-09-11 | 1.85 |
| 2009-09-10 | 1.8514 |
| 2009-09-09 | 1.8471 |
| 2009-09-08 | 1.8412 |
| 2009-09-07 | 1.85 |
| 2009-09-06 | 1.8109 |
| 2009-09-05 | 1.8109 |
| 2009-09-04 | 1.815 |
| 2009-09-03 | 1.8099 |
| 2009-09-02 | 1.8122 |
| 2009-09-01 | 1.804 |
| 2009-08-31 | 1.815 |
| 2009-08-30 | 1.8239 |
| 2009-08-29 | 1.8239 |
| 2009-08-28 | 1.8171 |
| 2009-08-27 | 1.8249 |
| 2009-08-26 | 1.8075 |
| 2009-08-25 | 1.8136 |
| 2009-08-24 | 1.8171 |
| 2009-08-23 | 1.8195 |
| 2009-08-22 | 1.8195 |
| 2009-08-21 | 1.819 |
| 2009-08-20 | 1.81 |
| 2009-08-19 | 1.8092 |
| 2009-08-18 | 1.7986 |
| 2009-08-17 | 1.819 |
| 2009-08-16 | 1.815 |
| 2009-08-15 | 1.815 |
| 2009-08-14 | 1.8032 |
| 2009-08-13 | 1.8123 |
| 2009-08-12 | 1.8051 |
| 2009-08-11 | 1.7967 |
| 2009-08-10 | 1.8032 |
| 2009-08-09 | 1.823 |
| 2009-08-08 | 1.823 |
| 2009-08-07 | 1.8009 |
| 2009-08-06 | 1.8241 |
| 2009-08-05 | 1.8296 |
| 2009-08-04 | 1.8303 |
| 2009-08-03 | 1.8009 |
| 2009-08-02 | 1.7952 |
| 2009-08-01 | 1.7952 |
| 2009-07-31 | 1.8101 |
| 2009-07-30 | 1.7883 |
| 2009-07-29 | 1.7795 |
| 2009-07-28 | 1.796 |
| 2009-07-27 | 1.8101 |
| 2009-07-26 | 1.8065 |
| 2009-07-25 | 1.8065 |
| 2009-07-24 | 1.8026 |
| 2009-07-23 | 1.7981 |
| 2009-07-22 | 1.803 |
| 2009-07-21 | 1.8026 |
| 2009-07-20 | 1.8026 |
| 2009-07-19 | 1.7941 |
| 2009-07-18 | 1.7941 |
| 2009-07-17 | 1.7898 |
| 2009-07-16 | 1.7944 |
| 2009-07-15 | 1.7893 |
| 2009-07-14 | 1.775 |
| 2009-07-13 | 1.7898 |
| 2009-07-12 | 1.7651 |
| 2009-07-11 | 1.7651 |
| 2009-07-10 | 1.7694 |
| 2009-07-09 | 1.7788 |
| 2009-07-08 | 1.7602 |
| 2009-07-07 | 1.7646 |
| 2009-07-06 | 1.7694 |
| 2009-07-05 | 1.7788 |
| 2009-07-04 | 1.7788 |
| 2009-07-03 | 1.7742 |
| 2009-07-02 | 1.7728 |
| 2009-07-01 | 1.7962 |
| 2009-06-30 | 1.7831 |
| 2009-06-29 | 1.7742 |
| 2009-06-28 | 1.7898 |
| 2009-06-27 | 1.7898 |
| 2009-06-26 | 1.7846 |
| 2009-06-25 | 1.7786 |
| 2009-06-24 | 1.7701 |
| 2009-06-23 | 1.7865 |
| 2009-06-22 | 1.7846 |
| 2009-06-21 | 1.769 |
| 2009-06-20 | 1.769 |
| 2009-06-19 | 1.7693 |
| 2009-06-18 | 1.766 |
| 2009-06-17 | 1.7736 |
| 2009-06-16 | 1.7543 |
| 2009-06-15 | 1.7692 |
| 2009-06-14 | 1.7798 |
| 2009-06-13 | 1.7798 |
| 2009-06-12 | 1.7795 |
| 2009-06-11 | 1.7928 |
| 2009-06-10 | 1.7759 |
| 2009-06-09 | 1.7856 |
| 2009-06-08 | 1.7795 |
| 2009-06-07 | 1.7729 |
| 2009-06-06 | 1.7729 |
| 2009-06-05 | 1.7733 |
| 2009-06-04 | 1.7988 |
| 2009-06-03 | 1.7952 |
| 2009-06-02 | 1.814 |
| 2009-06-01 | 1.7733 |
| 2009-05-31 | 1.7944 |
| 2009-05-30 | 1.7944 |
| 2009-05-29 | 1.7974 |
| 2009-05-28 | 1.7709 |
| 2009-05-27 | 1.756 |
| 2009-05-26 | 1.7766 |
| 2009-05-25 | 1.7974 |
| 2009-05-24 | 1.779 |
| 2009-05-23 | 1.779 |
| 2009-05-22 | 1.7771 |
| 2009-05-21 | 1.7697 |
| 2009-05-20 | 1.75 |
| 2009-05-19 | 1.7323 |
| 2009-05-18 | 1.7771 |
| 2009-05-17 | 1.7109 |
| 2009-05-16 | 1.7109 |
| 2009-05-15 | 1.7133 |
| 2009-05-14 | 1.7307 |
| 2009-05-13 | 1.7192 |
| 2009-05-12 | 1.7365 |
| 2009-05-11 | 1.7133 |
| 2009-05-10 | 1.732 |
| 2009-05-09 | 1.732 |
| 2009-05-08 | 1.7319 |
| 2009-05-07 | 1.6996 |
| 2009-05-06 | 1.6888 |
| 2009-05-05 | 1.6891 |
| 2009-05-04 | 1.7319 |
| 2009-05-03 | 1.6855 |
| 2009-05-02 | 1.6855 |
| 2009-05-01 | 1.6852 |
| 2009-04-30 | 1.6815 |
| 2009-04-29 | 1.6844 |
| 2009-04-28 | 1.6671 |
| 2009-04-27 | 1.6852 |
| 2009-04-26 | 1.6817 |
| 2009-04-25 | 1.6817 |
| 2009-04-24 | 1.6813 |
| 2009-04-23 | 1.6665 |
| 2009-04-22 | 1.6516 |
| 2009-04-21 | 1.6422 |
| 2009-04-20 | 1.6813 |
| 2009-04-19 | 1.6542 |
| 2009-04-18 | 1.6542 |
| 2009-04-17 | 1.6561 |
| 2009-04-16 | 1.6744 |
| 2009-04-15 | 1.6784 |
| 2009-04-14 | 1.6845 |
| 2009-04-13 | 1.6561 |
| 2009-04-12 | 1.6683 |
| 2009-04-11 | 1.6683 |
| 2009-04-10 | 1.6744 |
| 2009-04-09 | 1.6657 |
| 2009-04-08 | 1.6825 |
| 2009-04-07 | 1.6848 |
| 2009-04-06 | 1.6744 |
| 2009-04-05 | 1.7119 |
| 2009-04-04 | 1.7119 |
| 2009-04-03 | 1.7118 |
| 2009-04-02 | 1.7104 |
| 2009-04-01 | 1.6811 |
| 2009-03-31 | 1.683 |
| 2009-03-30 | 1.7118 |
| 2009-03-29 | 1.6891 |
| 2009-03-28 | 1.6873 |
| 2009-03-27 | 1.6873 |
| 2009-03-26 | 1.7175 |
| 2009-03-25 | 1.7235 |
| 2009-03-24 | 1.7113 |
| 2009-03-23 | 1.6873 |
| 2009-03-22 | 1.7207 |
| 2009-03-21 | 1.7207 |
| 2009-03-20 | 1.7246 |
| 2009-03-19 | 1.7345 |
| 2009-03-18 | 1.7122 |
| 2009-03-17 | 1.6546 |
| 2009-03-16 | 1.7246 |
| 2009-03-15 | 1.6377 |
| 2009-03-14 | 1.6377 |
| 2009-03-13 | 1.6414 |
| 2009-03-12 | 1.6373 |
| 2009-03-11 | 1.626 |
| 2009-03-10 | 1.6144 |
| 2009-03-09 | 1.6414 |
| 2009-03-08 | 1.6076 |
| 2009-03-07 | 1.6066 |
| 2009-03-06 | 1.6067 |
| 2009-03-05 | 1.5929 |
| 2009-03-04 | 1.6043 |
| 2009-03-03 | 1.5906 |
| 2009-03-02 | 1.6067 |
| 2009-03-01 | 1.6082 |
| 2009-02-28 | 1.6121 |
| 2009-02-27 | 1.6095 |
| 2009-02-26 | 1.6147 |
| 2009-02-25 | 1.6146 |
| 2009-02-24 | 1.6341 |
| 2009-02-23 | 1.6095 |
| 2009-02-22 | 1.6303 |
| 2009-02-21 | 1.6303 |
| 2009-02-20 | 1.6299 |
| 2009-02-19 | 1.6069 |
| 2009-02-18 | 1.5954 |
| 2009-02-17 | 1.5975 |
| 2009-02-16 | 1.6299 |
| 2009-02-15 | 1.6382 |
| 2009-02-14 | 1.6382 |
| 2009-02-13 | 1.6331 |
| 2009-02-12 | 1.636 |
| 2009-02-11 | 1.6335 |
| 2009-02-10 | 1.6393 |
| 2009-02-09 | 1.6331 |
| 2009-02-08 | 1.6439 |
| 2009-02-07 | 1.6439 |
| 2009-02-06 | 1.6407 |
| 2009-02-05 | 1.6237 |
| 2009-02-04 | 1.6321 |
| 2009-02-03 | 1.6519 |
| 2009-02-02 | 1.6407 |
| 2009-02-01 | 1.6245 |
| 2009-01-31 | 1.6245 |
| 2009-01-30 | 1.6281 |
| 2009-01-29 | 1.6427 |
| 2009-01-28 | 1.67 |
| 2009-01-27 | 1.678 |
| 2009-01-26 | 1.6281 |
| 2009-01-25 | 1.6473 |
| 2009-01-24 | 1.6473 |
| 2009-01-23 | 1.6485 |
| 2009-01-22 | 1.6511 |
| 2009-01-21 | 1.6507 |
| 2009-01-20 | 1.6356 |
| 2009-01-19 | 1.6485 |
| 2009-01-18 | 1.6887 |
| 2009-01-17 | 1.6887 |
| 2009-01-16 | 1.6841 |
| 2009-01-15 | 1.6707 |
| 2009-01-14 | 1.6778 |
| 2009-01-13 | 1.6759 |
| 2009-01-12 | 1.6841 |
| 2009-01-11 | 1.705 |
| 2009-01-10 | 1.705 |
| 2009-01-09 | 1.7078 |
| 2009-01-08 | 1.7392 |
| 2009-01-07 | 1.7285 |
| 2009-01-06 | 1.7146 |
| 2009-01-05 | 1.7078 |
| 2009-01-04 | 1.7591 |
| 2009-01-03 | 1.7591 |
| 2009-01-02 | 1.7673 |
| 2009-01-01 | 1.7776 |
| 2008-12-31 | 1.777 |
| 2008-12-30 | 1.7954 |
| 2008-12-29 | 1.7673 |
| 2008-12-28 | 1.7861 |
| 2008-12-27 | 1.7861 |
| 2008-12-26 | 1.7805 |
| 2008-12-25 | 1.7792 |
| 2008-12-24 | 1.7776 |
| 2008-12-23 | 1.7693 |
| 2008-12-22 | 1.7805 |
| 2008-12-21 | 1.7632 |
| 2008-12-20 | 1.7632 |
| 2008-12-19 | 1.766 |
| 2008-12-18 | 1.8148 |
| 2008-12-17 | 1.829 |
| 2008-12-16 | 1.7857 |
| 2008-12-15 | 1.766 |
| 2008-12-14 | 1.6977 |
| 2008-12-13 | 1.6977 |
| 2008-12-12 | 1.6961 |
| 2008-12-11 | 1.6921 |
| 2008-12-10 | 1.6523 |
| 2008-12-09 | 1.6415 |
| 2008-12-08 | 1.6961 |
| 2008-12-07 | 1.6113 |
| 2008-12-06 | 1.6113 |
| 2008-12-05 | 1.6148 |
| 2008-12-04 | 1.6215 |
| 2008-12-03 | 1.613 |
| 2008-12-02 | 1.6134 |
| 2008-12-01 | 1.6148 |
| 2008-11-30 | 1.6135 |
| 2008-11-29 | 1.6135 |
| 2008-11-28 | 1.6114 |
| 2008-11-27 | 1.6367 |
| 2008-11-26 | 1.6374 |
| 2008-11-25 | 1.6546 |
| 2008-11-24 | 1.6114 |
| 2008-11-23 | 1.5874 |
| 2008-11-22 | 1.5874 |
| 2008-11-21 | 1.5982 |
| 2008-11-20 | 1.5791 |
| 2008-11-19 | 1.5874 |
| 2008-11-18 | 1.6043 |
| 2008-11-17 | 1.5982 |
| 2008-11-16 | 1.625 |
| 2008-11-15 | 1.625 |
| 2008-11-14 | 1.5992 |
| 2008-11-13 | 1.6235 |
| 2008-11-12 | 1.5818 |
| 2008-11-11 | 1.5888 |
| 2008-11-10 | 1.5992 |
| 2008-11-09 | 1.6182 |
| 2008-11-08 | 1.6182 |
| 2008-11-07 | 1.6146 |
| 2008-11-06 | 1.6109 |
| 2008-11-05 | 1.6397 |
| 2008-11-04 | 1.6482 |
| 2008-11-03 | 1.6146 |
| 2008-11-02 | 1.6199 |
| 2008-11-01 | 1.6199 |
| 2008-10-31 | 1.6158 |
| 2008-10-30 | 1.6336 |
| 2008-10-29 | 1.645 |
| 2008-10-28 | 1.626 |
| 2008-10-27 | 1.6158 |
| 2008-10-26 | 1.6014 |
| 2008-10-25 | 1.6014 |
| 2008-10-24 | 1.6026 |
| 2008-10-23 | 1.6379 |
| 2008-10-22 | 1.6218 |
| 2008-10-21 | 1.6515 |
| 2008-10-20 | 1.6026 |
| 2008-10-19 | 1.7064 |
| 2008-10-18 | 1.7064 |
| 2008-10-17 | 1.7023 |
| 2008-10-16 | 1.7125 |
| 2008-10-15 | 1.7059 |
| 2008-10-14 | 1.7221 |
| 2008-10-13 | 1.7023 |
| 2008-10-12 | 1.6897 |
| 2008-10-11 | 1.6897 |
| 2008-10-10 | 1.7023 |
| 2008-10-09 | 1.7219 |
| 2008-10-08 | 1.7278 |
| 2008-10-07 | 1.723 |
| 2008-10-06 | 1.7023 |
| 2008-10-05 | 1.7566 |
| 2008-10-04 | 1.7566 |
| 2008-10-03 | 1.749 |
| 2008-10-02 | 1.7503 |
| 2008-10-01 | 1.7763 |
| 2008-09-30 | 1.7927 |
| 2008-09-29 | 1.749 |
| 2008-09-28 | 1.8561 |
| 2008-09-27 | 1.8561 |
| 2008-09-26 | 1.8556 |
| 2008-09-25 | 1.8618 |
| 2008-09-24 | 1.8604 |
| 2008-09-23 | 1.8649 |
| 2008-09-22 | 1.8556 |
| 2008-09-21 | 1.8373 |
| 2008-09-20 | 1.8373 |
| 2008-09-19 | 1.8365 |
| 2008-09-18 | 1.8158 |
| 2008-09-17 | 1.8176 |
| 2008-09-16 | 1.7989 |
| 2008-09-15 | 1.8365 |
| 2008-09-14 | 1.7714 |
| 2008-09-13 | 1.7714 |
| 2008-09-12 | 1.8055 |
| 2008-09-11 | 1.7784 |
| 2008-09-10 | 1.7697 |
| 2008-09-09 | 1.7895 |
| 2008-09-08 | 1.8055 |
| 2008-09-07 | 1.8084 |
| 2008-09-06 | 1.8084 |
| 2008-09-05 | 1.8106 |
| 2008-09-04 | 1.8105 |
| 2008-09-03 | 1.8429 |
| 2008-09-02 | 1.8394 |
| 2008-09-01 | 1.8106 |
| 2008-08-31 | 1.8628 |
| 2008-08-30 | 1.8628 |
| 2008-08-29 | 1.863 |
| 2008-08-28 | 1.8669 |
| 2008-08-27 | 1.8722 |
| 2008-08-26 | 1.8595 |
| 2008-08-25 | 1.863 |
| 2008-08-24 | 1.876 |
| 2008-08-23 | 1.876 |
| 2008-08-22 | 1.8782 |
| 2008-08-21 | 1.8903 |
| 2008-08-20 | 1.8731 |
| 2008-08-19 | 1.8782 |
| 2008-08-18 | 1.8782 |
| 2008-08-17 | 1.8639 |
| 2008-08-16 | 1.8639 |
| 2008-08-15 | 1.8648 |
| 2008-08-14 | 1.876 |
| 2008-08-13 | 1.8915 |
| 2008-08-12 | 1.8909 |
| 2008-08-11 | 1.8648 |
| 2008-08-10 | 1.9062 |
| 2008-08-09 | 1.9062 |
| 2008-08-08 | 1.906 |
| 2008-08-07 | 1.9443 |
| 2008-08-06 | 1.9581 |
| 2008-08-05 | 1.9637 |
| 2008-08-04 | 1.906 |
| 2008-08-03 | 1.974 |
| 2008-08-02 | 1.974 |
| 2008-08-01 | 1.9754 |
| 2008-07-31 | 1.9786 |
| 2008-07-30 | 1.9785 |
| 2008-07-29 | 1.9792 |
| 2008-07-28 | 1.9754 |
| 2008-07-27 | 1.9929 |
| 2008-07-26 | 1.9929 |
| 2008-07-25 | 1.9932 |
| 2008-07-24 | 1.9912 |
| 2008-07-23 | 1.9913 |
| 2008-07-22 | 2.0035 |
| 2008-07-21 | 1.9932 |
| 2008-07-20 | 2.0116 |
| 2008-07-19 | 2.0116 |
| 2008-07-18 | 2.012 |
| 2008-07-17 | 2.0126 |
| 2008-07-16 | 2.0093 |
| 2008-07-15 | 2.0207 |
| 2008-07-14 | 2.012 |
| 2008-07-13 | 2.0179 |
| 2008-07-12 | 2.0179 |
| 2008-07-11 | 2.0235 |
| 2008-07-10 | 2.0045 |
| 2008-07-09 | 1.9971 |
| 2008-07-08 | 1.9889 |
| 2008-07-07 | 2.0235 |
| 2008-07-06 | 1.9933 |
| 2008-07-05 | 1.9933 |
| 2008-07-04 | 1.9941 |
| 2008-07-03 | 1.9915 |
| 2008-07-02 | 2.0163 |
| 2008-07-01 | 2.0049 |
| 2008-06-30 | 1.9941 |
| 2008-06-29 | 2.003 |
| 2008-06-28 | 2.003 |
| 2008-06-27 | 2.0053 |
| 2008-06-26 | 2.0013 |
| 2008-06-25 | 1.989 |
| 2008-06-24 | 1.9776 |
| 2008-06-23 | 2.0053 |
| 2008-06-22 | 1.9839 |
| 2008-06-21 | 1.9839 |
| 2008-06-20 | 1.9818 |
| 2008-06-19 | 1.9679 |
| 2008-06-18 | 1.9739 |
| 2008-06-17 | 1.9705 |
| 2008-06-16 | 1.9818 |
| 2008-06-15 | 1.9495 |
| 2008-06-14 | 1.9495 |
| 2008-06-13 | 1.9528 |
| 2008-06-12 | 1.9612 |
| 2008-06-11 | 1.9757 |
| 2008-06-10 | 1.9628 |
| 2008-06-09 | 1.9528 |
| 2008-06-08 | 2.0021 |
| 2008-06-07 | 2.0021 |
| 2008-06-06 | 2.0023 |
| 2008-06-05 | 1.9804 |
| 2008-06-04 | 1.9595 |
| 2008-06-03 | 1.9616 |
| 2008-06-02 | 2.0023 |
| 2008-06-01 | 1.9753 |
| 2008-05-31 | 1.9753 |
| 2008-05-30 | 1.9747 |
| 2008-05-29 | 1.97 |
| 2008-05-28 | 1.9879 |
| 2008-05-27 | 1.992 |
| 2008-05-26 | 1.9747 |
| 2008-05-25 | 1.9933 |
| 2008-05-24 | 1.9933 |
| 2008-05-23 | 2.0012 |
| 2008-05-22 | 1.9973 |
| 2008-05-21 | 2.0036 |
| 2008-05-20 | 1.9868 |
| 2008-05-19 | 2.0012 |
| 2008-05-18 | 1.9787 |
| 2008-05-17 | 1.9787 |
| 2008-05-16 | 1.9786 |
| 2008-05-15 | 1.9627 |
| 2008-05-14 | 1.9637 |
| 2008-05-13 | 1.9644 |
| 2008-05-12 | 1.9786 |
| 2008-05-11 | 1.9655 |
| 2008-05-10 | 1.9655 |
| 2008-05-09 | 1.9655 |
| 2008-05-08 | 1.956 |
| 2008-05-07 | 1.948 |
| 2008-05-06 | 1.9706 |
| 2008-05-05 | 1.9655 |
| 2008-05-04 | 1.9576 |
| 2008-05-03 | 1.9576 |
| 2008-05-02 | 1.9583 |
| 2008-05-01 | 1.9653 |
| 2008-04-30 | 1.9838 |
| 2008-04-29 | 1.9777 |
| 2008-04-28 | 1.9583 |
| 2008-04-27 | 1.9799 |
| 2008-04-26 | 1.9799 |
| 2008-04-25 | 1.9846 |
| 2008-04-24 | 1.9903 |
| 2008-04-23 | 2.0164 |
| 2008-04-22 | 2.0281 |
| 2008-04-21 | 1.9846 |
| 2008-04-20 | 2.0068 |
| 2008-04-19 | 2.0068 |
| 2008-04-18 | 2.0083 |
| 2008-04-17 | 2.0196 |
| 2008-04-16 | 2.0242 |
| 2008-04-15 | 2.0042 |
| 2008-04-14 | 2.0083 |
| 2008-04-13 | 2.0106 |
| 2008-04-12 | 2.0106 |
| 2008-04-11 | 2.0069 |
| 2008-04-10 | 2.0007 |
| 2008-04-09 | 2.0084 |
| 2008-04-08 | 1.9928 |
| 2008-04-07 | 2.0069 |
| 2008-04-06 | 1.9908 |
| 2008-04-05 | 1.9908 |
| 2008-04-04 | 1.9975 |
| 2008-04-03 | 1.9882 |
| 2008-04-02 | 1.9901 |
| 2008-04-01 | 1.9829 |
| 2008-03-31 | 1.9975 |
| 2008-03-30 | 2.0011 |
| 2008-03-29 | 2.0011 |
| 2008-03-28 | 2.0054 |
| 2008-03-27 | 2.0075 |
| 2008-03-26 | 2.0087 |
| 2008-03-25 | 1.982 |
| 2008-03-24 | 2.0054 |
| 2008-03-23 | 1.9609 |
| 2008-03-22 | 1.9609 |
| 2008-03-21 | 1.962 |
| 2008-03-20 | 1.9602 |
| 2008-03-19 | 1.9853 |
| 2008-03-18 | 1.9877 |
| 2008-03-17 | 1.962 |
| 2008-03-16 | 1.9895 |
| 2008-03-15 | 1.9895 |
| 2008-03-14 | 1.9899 |
| 2008-03-13 | 1.9834 |
| 2008-03-12 | 1.9736 |
| 2008-03-11 | 1.9475 |
| 2008-03-10 | 1.9899 |
| 2008-03-09 | 1.9489 |
| 2008-03-08 | 1.9489 |
| 2008-03-07 | 1.9482 |
| 2008-03-06 | 1.9531 |
| 2008-03-05 | 1.9397 |
| 2008-03-04 | 1.931 |
| 2008-03-03 | 1.9482 |
| 2008-03-02 | 1.9291 |
| 2008-03-01 | 1.9291 |
| 2008-02-29 | 1.9272 |
| 2008-02-28 | 1.9289 |
| 2008-02-27 | 1.9193 |
| 2008-02-26 | 1.9039 |
| 2008-02-25 | 1.9272 |
| 2008-02-24 | 1.8825 |
| 2008-02-23 | 1.8825 |
| 2008-02-22 | 1.8823 |
| 2008-02-21 | 1.8808 |
| 2008-02-20 | 1.8691 |
| 2008-02-19 | 1.8699 |
| 2008-02-18 | 1.8823 |
| 2008-02-17 | 1.8637 |
| 2008-02-16 | 1.8637 |
| 2008-02-15 | 1.8642 |
| 2008-02-14 | 1.859 |
| 2008-02-13 | 1.8481 |
| 2008-02-12 | 1.8511 |
| 2008-02-11 | 1.8642 |
| 2008-02-10 | 1.8417 |
| 2008-02-09 | 1.8417 |
| 2008-02-08 | 1.8421 |
| 2008-02-07 | 1.8378 |
| 2008-02-06 | 1.8554 |
| 2008-02-05 | 1.8581 |
| 2008-02-04 | 1.8421 |
| 2008-02-03 | 1.8797 |
| 2008-02-02 | 1.8797 |
| 2008-02-01 | 1.8793 |
| 2008-01-31 | 1.8873 |
| 2008-01-30 | 1.8826 |
| 2008-01-29 | 1.8752 |
| 2008-01-28 | 1.8793 |
| 2008-01-27 | 1.8632 |
| 2008-01-26 | 1.8632 |
| 2008-01-25 | 1.8627 |
| 2008-01-24 | 1.8755 |
| 2008-01-23 | 1.8575 |
| 2008-01-22 | 1.8592 |
| 2008-01-21 | 1.8627 |
| 2008-01-20 | 1.8566 |
| 2008-01-19 | 1.8566 |
| 2008-01-18 | 1.8566 |
| 2008-01-17 | 1.8583 |
| 2008-01-16 | 1.8614 |
| 2008-01-15 | 1.8794 |
| 2008-01-14 | 1.8566 |
| 2008-01-13 | 1.8771 |
| 2008-01-12 | 1.8771 |
| 2008-01-11 | 1.8762 |
| 2008-01-10 | 1.879 |
| 2008-01-09 | 1.8616 |
| 2008-01-08 | 1.8674 |
| 2008-01-07 | 1.8762 |
| 2008-01-06 | 1.8757 |
| 2008-01-05 | 1.8757 |
| 2008-01-04 | 1.8731 |
| 2008-01-03 | 1.8719 |
| 2008-01-02 | 1.8684 |
| 2008-01-01 | 1.8562 |
| 2007-12-31 | 1.8731 |
| 2007-12-30 | 1.8684 |
| 2007-12-29 | 1.8684 |
| 2007-12-28 | 1.8684 |
| 2007-12-27 | 1.8552 |
| 2007-12-26 | 1.8393 |
| 2007-12-25 | 1.8276 |
| 2007-12-24 | 1.8684 |
| 2007-12-23 | 1.823 |
| 2007-12-22 | 1.823 |
| 2007-12-21 | 1.8228 |
| 2007-12-20 | 1.8195 |
| 2007-12-19 | 1.826 |
| 2007-12-18 | 1.8308 |
| 2007-12-17 | 1.8228 |
| 2007-12-16 | 1.8317 |
| 2007-12-15 | 1.8317 |
| 2007-12-14 | 1.8321 |
| 2007-12-13 | 1.8573 |
| 2007-12-12 | 1.868 |
| 2007-12-11 | 1.8614 |
| 2007-12-10 | 1.8321 |
| 2007-12-09 | 1.8606 |
| 2007-12-08 | 1.8606 |
| 2007-12-07 | 1.8605 |
| 2007-12-06 | 1.8611 |
| 2007-12-05 | 1.8531 |
| 2007-12-04 | 1.8743 |
| 2007-12-03 | 1.8605 |
| 2007-12-02 | 1.8585 |
| 2007-12-01 | 1.8585 |
| 2007-11-30 | 1.8585 |
| 2007-11-29 | 1.8737 |
| 2007-11-28 | 1.884 |
| 2007-11-27 | 1.8835 |
| 2007-11-26 | 1.8585 |
| 2007-11-25 | 1.8841 |
| 2007-11-24 | 1.8841 |
| 2007-11-23 | 1.8837 |
| 2007-11-22 | 1.8856 |
| 2007-11-21 | 1.8853 |
| 2007-11-20 | 1.8811 |
| 2007-11-19 | 1.8837 |
| 2007-11-18 | 1.8611 |
| 2007-11-17 | 1.8611 |
| 2007-11-16 | 1.8611 |
| 2007-11-15 | 1.8554 |
| 2007-11-14 | 1.8609 |
| 2007-11-13 | 1.8533 |
| 2007-11-12 | 1.8622 |
| 2007-11-11 | 1.8632 |
| 2007-11-10 | 1.8632 |
| 2007-11-09 | 1.8632 |
| 2007-11-08 | 1.8623 |
| 2007-11-07 | 1.8623 |
| 2007-11-06 | 1.8479 |
| 2007-11-05 | 1.863 |
| 2007-11-04 | 1.8415 |
| 2007-11-03 | 1.8415 |
| 2007-11-02 | 1.8415 |
| 2007-11-01 | 1.8361 |
| 2007-10-31 | 1.8415 |
| 2007-10-30 | 1.8327 |
| 2007-10-29 | 1.8415 |
| 2007-10-28 | 1.8266 |
| 2007-10-27 | 1.8266 |
| 2007-10-26 | 1.8266 |
| 2007-10-25 | 1.8182 |
| 2007-10-24 | 1.8102 |
| 2007-10-23 | 1.8095 |
| 2007-10-22 | 1.8272 |
| 2007-10-21 | 1.8152 |
| 2007-10-20 | 1.8152 |
| 2007-10-19 | 1.8152 |
| 2007-10-18 | 1.8149 |
| 2007-10-17 | 1.8012 |
| 2007-10-16 | 1.7984 |
| 2007-10-15 | 1.8158 |
| 2007-10-14 | 1.7999 |
| 2007-10-13 | 1.7999 |
| 2007-10-12 | 1.7999 |
| 2007-10-11 | 1.8051 |
| 2007-10-10 | 1.7944 |
| 2007-10-09 | 1.79 |
| 2007-10-08 | 1.8003 |
| 2007-10-07 | 1.7956 |
| 2007-10-06 | 1.7956 |
| 2007-10-05 | 1.7956 |
| 2007-10-04 | 1.7923 |
| 2007-10-03 | 1.7913 |
| 2007-10-02 | 1.7971 |
| 2007-10-01 | 1.7949 |
| 2007-09-30 | 1.8123 |
| 2007-09-29 | 1.8123 |
| 2007-09-28 | 1.8123 |
| 2007-09-27 | 1.7979 |
| 2007-09-26 | 1.7949 |
| 2007-09-25 | 1.7961 |
| 2007-09-24 | 1.8114 |
| 2007-09-23 | 1.7881 |
| 2007-09-22 | 1.7881 |
| 2007-09-21 | 1.7881 |
| 2007-09-20 | 1.7874 |
| 2007-09-19 | 1.7731 |
| 2007-09-18 | 1.774 |
| 2007-09-17 | 1.788 |
| 2007-09-16 | 1.7617 |
| 2007-09-15 | 1.7617 |
| 2007-09-14 | 1.7617 |
| 2007-09-13 | 1.7632 |
| 2007-09-12 | 1.7659 |
| 2007-09-11 | 1.7564 |
| 2007-09-10 | 1.7615 |
| 2007-09-09 | 1.7481 |
| 2007-09-08 | 1.7481 |
| 2007-09-07 | 1.7481 |
| 2007-09-06 | 1.7379 |
| 2007-09-05 | 1.7334 |
| 2007-09-04 | 1.7287 |
| 2007-09-03 | 1.7479 |
| 2007-09-02 | 1.7299 |
| 2007-09-01 | 1.7299 |
| 2007-08-31 | 1.7299 |
| 2007-08-30 | 1.7315 |
| 2007-08-29 | 1.7343 |
| 2007-08-28 | 1.731 |
| 2007-08-27 | 1.7301 |
| 2007-08-26 | 1.7362 |
| 2007-08-25 | 1.7362 |
| 2007-08-24 | 1.7362 |
| 2007-08-23 | 1.7213 |
| 2007-08-22 | 1.7186 |
| 2007-08-21 | 1.71 |
| 2007-08-20 | 1.7362 |
| 2007-08-19 | 1.7109 |
| 2007-08-18 | 1.7109 |
| 2007-08-17 | 1.7109 |
| 2007-08-16 | 1.702 |
| 2007-08-15 | 1.7092 |
| 2007-08-14 | 1.7196 |
| 2007-08-13 | 1.7107 |
| 2007-08-12 | 1.7391 |
| 2007-08-11 | 1.7391 |
| 2007-08-10 | 1.7391 |
| 2007-08-09 | 1.7377 |
| 2007-08-08 | 1.7521 |
| 2007-08-07 | 1.7475 |
| 2007-08-06 | 1.7382 |
| 2007-08-05 | 1.7523 |
| 2007-08-04 | 1.7523 |
| 2007-08-03 | 1.7523 |
| 2007-08-02 | 1.7386 |
| 2007-08-01 | 1.7339 |
| 2007-07-31 | 1.7384 |
| 2007-07-30 | 1.7511 |
| 2007-07-29 | 1.7329 |
| 2007-07-28 | 1.7329 |
| 2007-07-27 | 1.7329 |
| 2007-07-26 | 1.7443 |
| 2007-07-25 | 1.7405 |
| 2007-07-24 | 1.7561 |
| 2007-07-23 | 1.7315 |
| 2007-07-22 | 1.755 |
| 2007-07-21 | 1.755 |
| 2007-07-20 | 1.755 |
| 2007-07-19 | 1.7526 |
| 2007-07-18 | 1.7516 |
| 2007-07-17 | 1.7502 |
| 2007-07-16 | 1.7554 |
| 2007-07-15 | 1.7508 |
| 2007-07-14 | 1.7508 |
| 2007-07-13 | 1.7508 |
| 2007-07-12 | 1.7502 |
| 2007-07-11 | 1.7472 |
| 2007-07-10 | 1.7432 |
| 2007-07-09 | 1.7498 |
| 2007-07-08 | 1.7296 |
| 2007-07-07 | 1.7296 |
| 2007-07-06 | 1.7296 |
| 2007-07-05 | 1.7266 |
| 2007-07-04 | 1.7273 |
| 2007-07-03 | 1.7273 |
| 2007-07-02 | 1.7301 |
| 2007-07-01 | 1.7186 |
| 2007-06-30 | 1.7186 |
| 2007-06-29 | 1.7186 |
| 2007-06-28 | 1.7055 |
| 2007-06-27 | 1.707 |
| 2007-06-26 | 1.7103 |
| 2007-06-25 | 1.7183 |
| 2007-06-24 | 1.7098 |
| 2007-06-23 | 1.7098 |
| 2007-06-22 | 1.7098 |
| 2007-06-21 | 1.6998 |
| 2007-06-20 | 1.7038 |
| 2007-06-19 | 1.7046 |
| 2007-06-18 | 1.7102 |
| 2007-06-17 | 1.6986 |
| 2007-06-16 | 1.6986 |
| 2007-06-15 | 1.6986 |
| 2007-06-14 | 1.6896 |
| 2007-06-13 | 1.69 |
| 2007-06-12 | 1.6909 |
| 2007-06-11 | 1.6986 |
| 2007-06-10 | 1.6966 |
| 2007-06-09 | 1.6966 |
| 2007-06-08 | 1.6966 |
| 2007-06-07 | 1.7055 |
| 2007-06-06 | 1.7149 |
| 2007-06-05 | 1.717 |
| 2007-06-04 | 1.6976 |
| 2007-06-03 | 1.7069 |
| 2007-06-02 | 1.7069 |
| 2007-06-01 | 1.7069 |
| 2007-05-31 | 1.7083 |
| 2007-05-30 | 1.705 |
| 2007-05-29 | 1.708 |
| 2007-05-28 | 1.7066 |
| 2007-05-27 | 1.7075 |
| 2007-05-26 | 1.7075 |
| 2007-05-25 | 1.7075 |
| 2007-05-24 | 1.7055 |
| 2007-05-23 | 1.7089 |
| 2007-05-22 | 1.7084 |
| 2007-05-21 | 1.7067 |
| 2007-05-20 | 1.7146 |
| 2007-05-19 | 1.7146 |
| 2007-05-18 | 1.7146 |
| 2007-05-17 | 1.7131 |
| 2007-05-16 | 1.7168 |
| 2007-05-15 | 1.7258 |
| 2007-05-14 | 1.7149 |
| 2007-05-13 | 1.7177 |
| 2007-05-12 | 1.7177 |
| 2007-05-11 | 1.7177 |
| 2007-05-10 | 1.7121 |
| 2007-05-09 | 1.7198 |
| 2007-05-08 | 1.7198 |
| 2007-05-07 | 1.7169 |
| 2007-05-06 | 1.7258 |
| 2007-05-05 | 1.7258 |
| 2007-05-04 | 1.7258 |
| 2007-05-03 | 1.721 |
| 2007-05-02 | 1.7266 |
| 2007-05-01 | 1.7293 |
| 2007-04-30 | 1.7257 |
| 2007-04-29 | 1.7323 |
| 2007-04-28 | 1.7323 |
| 2007-04-27 | 1.7323 |
| 2007-04-26 | 1.7268 |
| 2007-04-25 | 1.732 |
| 2007-04-24 | 1.7301 |
| 2007-04-23 | 1.7333 |
| 2007-04-22 | 1.7271 |
| 2007-04-21 | 1.7271 |
| 2007-04-20 | 1.7271 |
| 2007-04-19 | 1.7273 |
| 2007-04-18 | 1.7243 |
| 2007-04-17 | 1.7224 |
| 2007-04-16 | 1.7255 |
| 2007-04-15 | 1.7191 |
| 2007-04-14 | 1.7191 |
| 2007-04-13 | 1.7191 |
| 2007-04-12 | 1.7117 |
| 2007-04-11 | 1.7047 |
| 2007-04-10 | 1.7046 |
| 2007-04-09 | 1.7174 |
| 2007-04-08 | 1.7047 |
| 2007-04-07 | 1.7047 |
| 2007-04-06 | 1.7047 |
| 2007-04-05 | 1.7047 |
| 2007-04-04 | 1.6972 |
| 2007-04-03 | 1.6928 |
| 2007-04-02 | 1.698 |
| 2007-04-01 | 1.6957 |
| 2007-03-31 | 1.6957 |
| 2007-03-30 | 1.6957 |
| 2007-03-29 | 1.6932 |
| 2007-03-28 | 1.6916 |
| 2007-03-27 | 1.6943 |
| 2007-03-26 | 1.6956 |
| 2007-03-25 | 1.6876 |
| 2007-03-24 | 1.6876 |
| 2007-03-23 | 1.6876 |
| 2007-03-22 | 1.6929 |
| 2007-03-21 | 1.6989 |
| 2007-03-20 | 1.6896 |
| 2007-03-19 | 1.686 |
| 2007-03-18 | 1.69 |
| 2007-03-17 | 1.69 |
| 2007-03-16 | 1.69 |
| 2007-03-15 | 1.6808 |
| 2007-03-14 | 1.6796 |
| 2007-03-13 | 1.6755 |
| 2007-03-12 | 1.6883 |
| 2007-03-11 | 1.6652 |
| 2007-03-10 | 1.6652 |
| 2007-03-09 | 1.6652 |
| 2007-03-08 | 1.6678 |
| 2007-03-07 | 1.6737 |
| 2007-03-06 | 1.6659 |
| 2007-03-05 | 1.6652 |
| 2007-03-04 | 1.6749 |
| 2007-03-03 | 1.6749 |
| 2007-03-02 | 1.6749 |
| 2007-03-01 | 1.6758 |
| 2007-02-28 | 1.6779 |
| 2007-02-27 | 1.6815 |
| 2007-02-26 | 1.6749 |
| 2007-02-25 | 1.6713 |
| 2007-02-24 | 1.6713 |
| 2007-02-23 | 1.6713 |
| 2007-02-22 | 1.6667 |
| 2007-02-21 | 1.6687 |
| 2007-02-20 | 1.668 |
| 2007-02-19 | 1.6717 |
| 2007-02-18 | 1.668 |
| 2007-02-17 | 1.668 |
| 2007-02-16 | 1.668 |
| 2007-02-15 | 1.6695 |
| 2007-02-14 | 1.6662 |
| 2007-02-13 | 1.6548 |
| 2007-02-12 | 1.668 |
| 2007-02-11 | 1.6514 |
| 2007-02-10 | 1.6514 |
| 2007-02-09 | 1.6514 |
| 2007-02-08 | 1.6554 |
| 2007-02-07 | 1.6515 |
| 2007-02-06 | 1.648 |
| 2007-02-05 | 1.6514 |
| 2007-02-04 | 1.6464 |
| 2007-02-03 | 1.6464 |
| 2007-02-02 | 1.6464 |
| 2007-02-01 | 1.6533 |
| 2007-01-31 | 1.6542 |
| 2007-01-30 | 1.6458 |
| 2007-01-29 | 1.6453 |
| 2007-01-28 | 1.6415 |
| 2007-01-27 | 1.6415 |
| 2007-01-26 | 1.6415 |
| 2007-01-25 | 1.6415 |
| 2007-01-24 | 1.6455 |
| 2007-01-23 | 1.6533 |
| 2007-01-22 | 1.6415 |
| 2007-01-21 | 1.6462 |
| 2007-01-20 | 1.6462 |
| 2007-01-19 | 1.6462 |
| 2007-01-18 | 1.6453 |
| 2007-01-17 | 1.642 |
| 2007-01-16 | 1.6408 |
| 2007-01-15 | 1.6448 |
| 2007-01-14 | 1.6398 |
| 2007-01-13 | 1.6398 |
| 2007-01-12 | 1.6398 |
| 2007-01-11 | 1.6364 |
| 2007-01-10 | 1.6426 |
| 2007-01-09 | 1.6505 |
| 2007-01-08 | 1.6407 |
| 2007-01-07 | 1.6518 |
| 2007-01-06 | 1.6518 |
| 2007-01-05 | 1.6518 |
| 2007-01-04 | 1.6617 |
| 2007-01-03 | 1.6716 |
| 2007-01-02 | 1.6692 |
| 2007-01-01 | 1.6495 |
| 2006-12-31 | 1.6692 |
| 2006-12-30 | 1.6692 |
| 2006-12-29 | 1.6692 |
| 2006-12-28 | 1.6692 |
| 2006-12-27 | 1.6692 |
| 2006-12-26 | 1.6692 |
| 2006-12-25 | 1.6758 |
| 2006-12-24 | 1.6692 |
| 2006-12-23 | 1.6692 |
| 2006-12-22 | 1.6692 |
| 2006-12-21 | 1.6728 |
| 2006-12-20 | 1.8109 |
| 2006-12-19 | 1.6751 |
| 2006-12-18 | 1.6666 |
| 2006-12-17 | 1.6607 |
| 2006-12-16 | 1.6607 |
| 2006-12-15 | 1.6607 |
| 2006-12-14 | 1.67 |
| 2006-12-13 | 1.6767 |
| 2006-12-12 | 1.6858 |
| 2006-12-11 | 1.6605 |
| 2006-12-10 | 1.676 |
| 2006-12-09 | 1.676 |
| 2006-12-08 | 1.676 |
| 2006-12-07 | 1.6862 |
| 2006-12-06 | 1.6869 |
| 2006-12-05 | 1.6923 |
| 2006-12-04 | 1.676 |
| 2006-12-03 | 1.6932 |
| 2006-12-02 | 1.6932 |
| 2006-12-01 | 1.6932 |
| 2006-11-30 | 1.6824 |
| 2006-11-29 | 1.6704 |
| 2006-11-28 | 1.6746 |
| 2006-11-27 | 1.6934 |
| 2006-11-26 | 1.6632 |
| 2006-11-25 | 1.6632 |
| 2006-11-24 | 1.6632 |
| 2006-11-23 | 1.6426 |
| 2006-11-22 | 1.6426 |
| 2006-11-21 | 1.6308 |
| 2006-11-20 | 1.6631 |
| 2006-11-19 | 1.6273 |
| 2006-11-18 | 1.6273 |
| 2006-11-17 | 1.6273 |
| 2006-11-16 | 1.6247 |
| 2006-11-15 | 1.6283 |
| 2006-11-14 | 1.628 |
| 2006-11-13 | 1.6304 |
| 2006-11-12 | 1.6312 |
| 2006-11-11 | 1.6312 |
| 2006-11-10 | 1.6312 |
| 2006-11-09 | 1.6283 |
| 2006-11-08 | 1.6218 |
| 2006-11-07 | 1.6212 |
| 2006-11-06 | 1.6294 |
| 2006-11-05 | 1.6146 |
| 2006-11-04 | 1.6146 |
| 2006-11-03 | 1.6146 |
| 2006-11-02 | 1.6227 |
| 2006-11-01 | 1.6222 |
| 2006-10-31 | 1.6212 |
| 2006-10-30 | 1.6146 |
| 2006-10-29 | 1.6171 |
| 2006-10-28 | 1.6171 |
| 2006-10-27 | 1.6171 |
| 2006-10-26 | 1.6118 |
| 2006-10-25 | 1.6017 |
| 2006-10-24 | 1.5955 |
| 2006-10-23 | 1.6171 |
| 2006-10-22 | 1.6024 |
| 2006-10-21 | 1.6024 |
| 2006-10-20 | 1.6024 |
| 2006-10-19 | 1.6031 |
| 2006-10-18 | 1.5913 |
| 2006-10-17 | 1.5929 |
| 2006-10-16 | 1.6019 |
| 2006-10-15 | 1.5889 |
| 2006-10-14 | 1.5889 |
| 2006-10-13 | 1.5889 |
| 2006-10-12 | 1.5935 |
| 2006-10-11 | 1.5893 |
| 2006-10-10 | 1.6006 |
| 2006-10-09 | 1.5911 |
| 2006-10-08 | 1.5991 |
| 2006-10-07 | 1.5991 |
| 2006-10-06 | 1.5991 |
| 2006-10-05 | 1.6113 |
| 2006-10-04 | 1.6142 |
| 2006-10-03 | 1.6161 |
| 2006-10-02 | 1.5998 |
| 2006-10-01 | 1.6096 |
| 2006-09-30 | 1.6096 |
| 2006-09-29 | 1.6096 |
| 2006-09-28 | 1.6133 |
| 2006-09-27 | 1.6129 |
| 2006-09-26 | 1.6113 |
| 2006-09-25 | 1.6072 |
| 2006-09-24 | 1.6237 |
| 2006-09-23 | 1.6237 |
| 2006-09-22 | 1.6237 |
| 2006-09-21 | 1.6238 |
| 2006-09-20 | 1.6113 |
| 2006-09-19 | 1.6096 |
| 2006-09-18 | 1.6218 |
| 2006-09-17 | 1.6072 |
| 2006-09-16 | 1.6072 |
| 2006-09-15 | 1.6072 |
| 2006-09-14 | 1.6162 |
| 2006-09-13 | 1.6115 |
| 2006-09-12 | 1.6111 |
| 2006-09-11 | 1.6076 |
| 2006-09-10 | 1.6095 |
| 2006-09-09 | 1.6095 |
| 2006-09-08 | 1.6095 |
| 2006-09-07 | 1.6161 |
| 2006-09-06 | 1.6261 |
| 2006-09-05 | 1.6268 |
| 2006-09-04 | 1.609 |
| 2006-09-03 | 1.6297 |
| 2006-09-02 | 1.6297 |
| 2006-09-01 | 1.6297 |
| 2006-08-31 | 1.626 |
| 2006-08-30 | 1.6289 |
| 2006-08-29 | 1.628 |
| 2006-08-28 | 1.6294 |
| 2006-08-27 | 1.6199 |
| 2006-08-26 | 1.6199 |
| 2006-08-25 | 1.6199 |
| 2006-08-24 | 1.6199 |
| 2006-08-23 | 1.6245 |
| 2006-08-22 | 1.6247 |
| 2006-08-21 | 1.6191 |
| 2006-08-20 | 1.6284 |
| 2006-08-19 | 1.6284 |
| 2006-08-18 | 1.6284 |
| 2006-08-17 | 1.6287 |
| 2006-08-16 | 1.6297 |
| 2006-08-15 | 1.6228 |
| 2006-08-14 | 1.6283 |
| 2006-08-13 | 1.6162 |
| 2006-08-12 | 1.6162 |
| 2006-08-11 | 1.6162 |
| 2006-08-10 | 1.6232 |
| 2006-08-09 | 1.6331 |
| 2006-08-08 | 1.6308 |
| 2006-08-07 | 1.6157 |
| 2006-08-06 | 1.6348 |
| 2006-08-05 | 1.6348 |
| 2006-08-04 | 1.6348 |
| 2006-08-03 | 1.626 |
| 2006-08-02 | 1.625 |
| 2006-08-01 | 1.6274 |
| 2006-07-31 | 1.635 |
| 2006-07-30 | 1.6193 |
| 2006-07-29 | 1.6193 |
| 2006-07-28 | 1.6193 |
| 2006-07-27 | 1.6118 |
| 2006-07-26 | 1.6123 |
| 2006-07-25 | 1.5977 |
| 2006-07-24 | 1.6201 |
| 2006-07-23 | 1.6111 |
| 2006-07-22 | 1.6111 |
| 2006-07-21 | 1.6111 |
| 2006-07-20 | 1.6044 |
| 2006-07-19 | 1.5997 |
| 2006-07-18 | 1.5879 |
| 2006-07-17 | 1.6115 |
| 2006-07-16 | 1.6058 |
| 2006-07-15 | 1.6058 |
| 2006-07-14 | 1.6058 |
| 2006-07-13 | 1.6115 |
| 2006-07-12 | 1.6123 |
| 2006-07-11 | 1.6215 |
| 2006-07-10 | 1.6058 |
| 2006-07-09 | 1.627 |
| 2006-07-08 | 1.627 |
| 2006-07-07 | 1.627 |
| 2006-07-06 | 1.6221 |
| 2006-07-05 | 1.6166 |
| 2006-07-04 | 1.625 |
| 2006-07-03 | 1.6265 |
| 2006-07-02 | 1.6237 |
| 2006-07-01 | 1.6237 |
| 2006-06-30 | 1.6237 |
| 2006-06-29 | 1.6054 |
| 2006-06-28 | 1.5935 |
| 2006-06-27 | 1.5973 |
| 2006-06-26 | 1.6238 |
| 2006-06-25 | 1.5892 |
| 2006-06-24 | 1.5892 |
| 2006-06-23 | 1.5892 |
| 2006-06-22 | 1.5975 |
| 2006-06-21 | 1.6072 |
| 2006-06-20 | 1.5977 |
| 2006-06-19 | 1.5882 |
| 2006-06-18 | 1.6042 |
| 2006-06-17 | 1.6042 |
| 2006-06-16 | 1.6042 |
| 2006-06-15 | 1.601 |
| 2006-06-14 | 1.6001 |
| 2006-06-13 | 1.5923 |
| 2006-06-12 | 1.6049 |
| 2006-06-11 | 1.6054 |
| 2006-06-10 | 1.6054 |
| 2006-06-09 | 1.6054 |
| 2006-06-08 | 1.6054 |
| 2006-06-07 | 1.6245 |
| 2006-06-06 | 1.6295 |
| 2006-06-05 | 1.6047 |
| 2006-06-04 | 1.6401 |
| 2006-06-03 | 1.6401 |
| 2006-06-02 | 1.6401 |
| 2006-06-01 | 1.625 |
| 2006-05-31 | 1.627 |
| 2006-05-30 | 1.6335 |
| 2006-05-29 | 1.6398 |
| 2006-05-28 | 1.6152 |
| 2006-05-27 | 1.6152 |
| 2006-05-26 | 1.6152 |
| 2006-05-25 | 1.6243 |
| 2006-05-24 | 1.6218 |
| 2006-05-23 | 1.6331 |
| 2006-05-22 | 1.6167 |
| 2006-05-21 | 1.6215 |
| 2006-05-20 | 1.6215 |
| 2006-05-19 | 1.6215 |
| 2006-05-18 | 1.6289 |
| 2006-05-17 | 1.6176 |
| 2006-05-16 | 1.632 |
| 2006-05-15 | 1.6205 |
| 2006-05-14 | 1.6396 |
| 2006-05-13 | 1.6396 |
| 2006-05-12 | 1.6396 |
| 2006-05-11 | 1.6308 |
| 2006-05-10 | 1.6255 |
| 2006-05-09 | 1.6193 |
| 2006-05-08 | 1.6406 |
| 2006-05-07 | 1.6171 |
| 2006-05-06 | 1.6171 |
| 2006-05-05 | 1.6171 |
| 2006-05-04 | 1.6144 |
| 2006-05-03 | 1.603 |
| 2006-05-02 | 1.6035 |
| 2006-05-01 | 1.6146 |
| 2006-04-30 | 1.6016 |
| 2006-04-29 | 1.6016 |
| 2006-04-28 | 1.6016 |
| 2006-04-27 | 1.5911 |
| 2006-04-26 | 1.5812 |
| 2006-04-25 | 1.5775 |
| 2006-04-24 | 1.6039 |
| 2006-04-23 | 1.5659 |
| 2006-04-22 | 1.5659 |
| 2006-04-21 | 1.5659 |
| 2006-04-20 | 1.5636 |
| 2006-04-19 | 1.5718 |
| 2006-04-18 | 1.5631 |
| 2006-04-17 | 1.5671 |
| 2006-04-16 | 1.5375 |
| 2006-04-15 | 1.5375 |
| 2006-04-14 | 1.5375 |
| 2006-04-13 | 1.5375 |
| 2006-04-12 | 1.5369 |
| 2006-04-11 | 1.5409 |
| 2006-04-10 | 1.5375 |
| 2006-04-09 | 1.5372 |
| 2006-04-08 | 1.5372 |
| 2006-04-07 | 1.5372 |
| 2006-04-06 | 1.5523 |
| 2006-04-05 | 1.5606 |
| 2006-04-04 | 1.5564 |
| 2006-04-03 | 1.5355 |
| 2006-04-02 | 1.5383 |
| 2006-04-01 | 1.5383 |
| 2006-03-31 | 1.5383 |
| 2006-03-30 | 1.5441 |
| 2006-03-29 | 1.5268 |
| 2006-03-28 | 1.5248 |
| 2006-03-27 | 1.5383 |
| 2006-03-26 | 1.5273 |
| 2006-03-25 | 1.5273 |
| 2006-03-24 | 1.5273 |
| 2006-03-23 | 1.5193 |
| 2006-03-22 | 1.5337 |
| 2006-03-21 | 1.5361 |
| 2006-03-20 | 1.528 |
| 2006-03-19 | 1.5484 |
| 2006-03-18 | 1.5484 |
| 2006-03-17 | 1.5484 |
| 2006-03-16 | 1.5461 |
| 2006-03-15 | 1.5325 |
| 2006-03-14 | 1.5259 |
| 2006-03-13 | 1.5473 |
| 2006-03-12 | 1.5122 |
| 2006-03-11 | 1.5122 |
| 2006-03-10 | 1.5122 |
| 2006-03-09 | 1.5116 |
| 2006-03-08 | 1.5132 |
| 2006-03-07 | 1.509 |
| 2006-03-06 | 1.5129 |
| 2006-03-05 | 1.5283 |
| 2006-03-04 | 1.5283 |
| 2006-03-03 | 1.5283 |
| 2006-03-02 | 1.528 |
| 2006-03-01 | 1.5129 |
| 2006-02-28 | 1.5135 |
| 2006-02-27 | 1.5283 |
| 2006-02-26 | 1.5077 |
| 2006-02-25 | 1.5077 |
| 2006-02-24 | 1.5077 |
| 2006-02-23 | 1.5132 |
| 2006-02-22 | 1.5111 |
| 2006-02-21 | 1.5132 |
| 2006-02-20 | 1.5073 |
| 2006-02-19 | 1.5148 |
| 2006-02-18 | 1.5148 |
| 2006-02-17 | 1.5148 |
| 2006-02-16 | 1.5101 |
| 2006-02-15 | 1.5089 |
| 2006-02-14 | 1.5122 |
| 2006-02-13 | 1.5153 |
| 2006-02-12 | 1.5111 |
| 2006-02-11 | 1.5111 |
| 2006-02-10 | 1.5111 |
| 2006-02-09 | 1.5198 |
| 2006-02-08 | 1.5164 |
| 2006-02-07 | 1.5197 |
| 2006-02-06 | 1.5116 |
| 2006-02-05 | 1.5264 |
| 2006-02-04 | 1.5264 |
| 2006-02-03 | 1.5264 |
| 2006-02-02 | 1.5358 |
| 2006-02-01 | 1.5309 |
| 2006-01-31 | 1.544 |
| 2006-01-30 | 1.5267 |
| 2006-01-29 | 1.537 |
| 2006-01-28 | 1.537 |
| 2006-01-27 | 1.537 |
| 2006-01-26 | 1.5502 |
| 2006-01-25 | 1.555 |
| 2006-01-24 | 1.5602 |
| 2006-01-23 | 1.5362 |
| 2006-01-22 | 1.5404 |
| 2006-01-21 | 1.5404 |
| 2006-01-20 | 1.5404 |
| 2006-01-19 | 1.5355 |
| 2006-01-18 | 1.5372 |
| 2006-01-17 | 1.5357 |
| 2006-01-16 | 1.5405 |
| 2006-01-15 | 1.54 |
| 2006-01-14 | 1.54 |
| 2006-01-13 | 1.54 |
| 2006-01-12 | 1.5277 |
| 2006-01-11 | 1.5404 |
| 2006-01-10 | 1.5324 |
| 2006-01-09 | 1.5383 |
| 2006-01-08 | 1.5433 |
| 2006-01-07 | 1.5433 |
| 2006-01-06 | 1.5433 |
| 2006-01-05 | 1.5369 |
| 2006-01-04 | 1.5393 |
| 2006-01-03 | 1.5267 |
| 2006-01-02 | 1.5428 |
| 2006-01-01 | 1.5026 |
| 2005-12-31 | 1.5026 |
| 2005-12-30 | 1.5026 |
| 2005-12-29 | 1.5042 |
| 2005-12-28 | 1.5028 |
| 2005-12-27 | 1.5023 |
| 2005-12-26 | 1.503 |
| 2005-12-25 | 1.5068 |
| 2005-12-24 | 1.5068 |
| 2005-12-23 | 1.5068 |
| 2005-12-22 | 1.5078 |
| 2005-12-21 | 1.5021 |
| 2005-12-20 | 1.8236 |
| 2005-12-19 | 1.5057 |
| 2005-12-18 | 1.5252 |
| 2005-12-17 | 1.5252 |
| 2005-12-16 | 1.5252 |
| 2005-12-15 | 1.5195 |
| 2005-12-14 | 1.5228 |
| 2005-12-13 | 1.5188 |
| 2005-12-12 | 1.5247 |
| 2005-12-11 | 1.5002 |
| 2005-12-10 | 1.5002 |
| 2005-12-09 | 1.5002 |
| 2005-12-08 | 1.4999 |
| 2005-12-07 | 1.4882 |
| 2005-12-06 | 1.4975 |
| 2005-12-05 | 1.4999 |
| 2005-12-04 | 1.4873 |
| 2005-12-03 | 1.4873 |
| 2005-12-02 | 1.4873 |
| 2005-12-01 | 1.4899 |
| 2005-11-30 | 1.4971 |
| 2005-11-29 | 1.4965 |
| 2005-11-28 | 1.4877 |
| 2005-11-27 | 1.4885 |
| 2005-11-26 | 1.4885 |
| 2005-11-25 | 1.4885 |
| 2005-11-24 | 1.4994 |
| 2005-11-23 | 1.4994 |
| 2005-11-22 | 1.4999 |
| 2005-11-21 | 1.4878 |
| 2005-11-20 | 1.4936 |
| 2005-11-19 | 1.4936 |
| 2005-11-18 | 1.4936 |
| 2005-11-17 | 1.4919 |
| 2005-11-16 | 1.4838 |
| 2005-11-15 | 1.4849 |
| 2005-11-14 | 1.4947 |
| 2005-11-13 | 1.4862 |
| 2005-11-12 | 1.4862 |
| 2005-11-11 | 1.4862 |
| 2005-11-10 | 1.4896 |
| 2005-11-09 | 1.4936 |
| 2005-11-08 | 1.4965 |
| 2005-11-07 | 1.4886 |
| 2005-11-06 | 1.5008 |
| 2005-11-05 | 1.5008 |
| 2005-11-04 | 1.5008 |
| 2005-11-03 | 1.5167 |
| 2005-11-02 | 1.5313 |
| 2005-11-01 | 1.5243 |
| 2005-10-31 | 1.5007 |
| 2005-10-30 | 1.531 |
| 2005-10-29 | 1.531 |
| 2005-10-28 | 1.531 |
| 2005-10-27 | 1.5418 |
| 2005-10-26 | 1.5327 |
| 2005-10-25 | 1.5358 |
| 2005-10-24 | 1.5319 |
| 2005-10-23 | 1.5154 |
| 2005-10-22 | 1.5154 |
| 2005-10-21 | 1.5154 |
| 2005-10-20 | 1.5215 |
| 2005-10-19 | 1.5206 |
| 2005-10-18 | 1.5173 |
| 2005-10-17 | 1.5172 |
| 2005-10-16 | 1.5353 |
| 2005-10-15 | 1.5353 |
| 2005-10-14 | 1.5353 |
| 2005-10-13 | 1.5223 |
| 2005-10-12 | 1.5256 |
| 2005-10-11 | 1.5228 |
| 2005-10-10 | 1.5342 |
| 2005-10-09 | 1.539 |
| 2005-10-08 | 1.539 |
| 2005-10-07 | 1.539 |
| 2005-10-06 | 1.5432 |
| 2005-10-05 | 1.5179 |
| 2005-10-04 | 1.5132 |
| 2005-10-03 | 1.5393 |
| 2005-10-02 | 1.5259 |
| 2005-10-01 | 1.5259 |
| 2005-09-30 | 1.5259 |
| 2005-09-29 | 1.5292 |
| 2005-09-28 | 1.5285 |
| 2005-09-27 | 1.525 |
| 2005-09-26 | 1.5317 |
| 2005-09-25 | 1.5301 |
| 2005-09-24 | 1.5301 |
| 2005-09-23 | 1.5301 |
| 2005-09-22 | 1.5422 |
| 2005-09-21 | 1.5512 |
| 2005-09-20 | 1.5442 |
| 2005-09-19 | 1.5296 |
| 2005-09-18 | 1.5522 |
| 2005-09-17 | 1.5522 |
| 2005-09-16 | 1.5522 |
| 2005-09-15 | 1.5506 |
| 2005-09-14 | 1.5584 |
| 2005-09-13 | 1.5576 |
| 2005-09-12 | 1.5535 |
| 2005-09-11 | 1.5751 |
| 2005-09-10 | 1.5751 |
| 2005-09-09 | 1.5751 |
| 2005-09-08 | 1.5734 |
| 2005-09-07 | 1.5765 |
| 2005-09-06 | 1.5846 |
| 2005-09-05 | 1.5752 |
| 2005-09-04 | 1.5927 |
| 2005-09-03 | 1.5927 |
| 2005-09-02 | 1.5927 |
| 2005-09-01 | 1.5856 |
| 2005-08-31 | 1.5648 |
| 2005-08-30 | 1.5498 |
| 2005-08-29 | 1.5884 |
| 2005-08-28 | 1.5624 |
| 2005-08-27 | 1.5624 |
| 2005-08-26 | 1.5624 |
| 2005-08-25 | 1.5625 |
| 2005-08-24 | 1.5573 |
| 2005-08-23 | 1.5527 |
| 2005-08-22 | 1.5602 |
| 2005-08-21 | 1.5442 |
| 2005-08-20 | 1.5442 |
| 2005-08-19 | 1.5442 |
| 2005-08-18 | 1.5465 |
| 2005-08-17 | 1.5577 |
| 2005-08-16 | 1.5676 |
| 2005-08-15 | 1.5422 |
| 2005-08-14 | 1.5798 |
| 2005-08-13 | 1.5798 |
| 2005-08-12 | 1.5798 |
| 2005-08-11 | 1.579 |
| 2005-08-10 | 1.5687 |
| 2005-08-09 | 1.5672 |
| 2005-08-08 | 1.579 |
| 2005-08-07 | 1.5668 |
| 2005-08-06 | 1.5668 |
| 2005-08-05 | 1.5668 |
| 2005-08-04 | 1.5713 |
| 2005-08-03 | 1.5658 |
| 2005-08-02 | 1.549 |
| 2005-08-01 | 1.5686 |
| 2005-07-31 | 1.54 |
| 2005-07-30 | 1.54 |
| 2005-07-29 | 1.54 |
| 2005-07-28 | 1.5413 |
| 2005-07-27 | 1.5304 |
| 2005-07-26 | 1.5268 |
| 2005-07-25 | 1.5395 |
| 2005-07-24 | 1.5318 |
| 2005-07-23 | 1.5318 |
| 2005-07-22 | 1.5318 |
| 2005-07-21 | 1.5476 |
| 2005-07-20 | 1.5374 |
| 2005-07-19 | 1.5285 |
| 2005-07-18 | 1.5306 |
| 2005-07-17 | 1.529 |
| 2005-07-16 | 1.529 |
| 2005-07-15 | 1.529 |
| 2005-07-14 | 1.5351 |
| 2005-07-13 | 1.5341 |
| 2005-07-12 | 1.5531 |
| 2005-07-11 | 1.529 |
| 2005-07-10 | 1.5155 |
| 2005-07-09 | 1.5155 |
| 2005-07-08 | 1.5155 |
| 2005-07-07 | 1.5172 |
| 2005-07-06 | 1.5137 |
| 2005-07-05 | 1.5129 |
| 2005-07-04 | 1.5191 |
| 2005-07-03 | 1.5169 |
| 2005-07-02 | 1.5169 |
| 2005-07-01 | 1.5169 |
| 2005-06-30 | 1.5342 |
| 2005-06-29 | 1.5327 |
| 2005-06-28 | 1.532 |
| 2005-06-27 | 1.5182 |
| 2005-06-26 | 1.5357 |
| 2005-06-25 | 1.5357 |
| 2005-06-24 | 1.5357 |
| 2005-06-23 | 1.528 |
| 2005-06-22 | 1.539 |
| 2005-06-21 | 1.5432 |
| 2005-06-20 | 1.535 |
| 2005-06-19 | 1.5588 |
| 2005-06-18 | 1.5588 |
| 2005-06-17 | 1.5588 |
| 2005-06-16 | 1.5355 |
| 2005-06-15 | 1.5396 |
| 2005-06-14 | 1.5296 |
| 2005-06-13 | 1.5589 |
| 2005-06-12 | 1.5385 |
| 2005-06-11 | 1.5385 |
| 2005-06-10 | 1.5385 |
| 2005-06-09 | 1.5516 |
| 2005-06-08 | 1.5534 |
| 2005-06-07 | 1.5595 |
| 2005-06-06 | 1.5386 |
| 2005-06-05 | 1.5512 |
| 2005-06-04 | 1.5512 |
| 2005-06-03 | 1.5512 |
| 2005-06-02 | 1.5583 |
| 2005-06-01 | 1.5507 |
| 2005-05-31 | 1.5633 |
| 2005-05-30 | 1.553 |
| 2005-05-29 | 1.5967 |
| 2005-05-28 | 1.5967 |
| 2005-05-27 | 1.5967 |
| 2005-05-26 | 1.5889 |
| 2005-05-25 | 1.6006 |
| 2005-05-24 | 1.5979 |
| 2005-05-23 | 1.597 |
| 2005-05-22 | 1.5945 |
| 2005-05-21 | 1.5945 |
| 2005-05-20 | 1.5945 |
| 2005-05-19 | 1.6048 |
| 2005-05-18 | 1.6092 |
| 2005-05-17 | 1.6021 |
| 2005-05-16 | 1.5935 |
| 2005-05-15 | 1.6038 |
| 2005-05-14 | 1.6038 |
| 2005-05-13 | 1.6038 |
| 2005-05-12 | 1.6129 |
| 2005-05-11 | 1.6261 |
| 2005-05-10 | 1.6341 |
| 2005-05-09 | 1.6014 |
| 2005-05-08 | 1.6287 |
| 2005-05-07 | 1.6287 |
| 2005-05-06 | 1.6287 |
| 2005-05-05 | 1.6449 |
| 2005-05-04 | 1.6439 |
| 2005-05-03 | 1.6331 |
| 2005-05-02 | 1.6287 |
| 2005-05-01 | 1.6332 |
| 2005-04-30 | 1.6332 |
| 2005-04-29 | 1.6332 |
| 2005-04-28 | 1.6373 |
| 2005-04-27 | 1.6427 |
| 2005-04-26 | 1.6473 |
| 2005-04-25 | 1.6337 |
| 2005-04-24 | 1.66 |
| 2005-04-23 | 1.66 |
| 2005-04-22 | 1.66 |
| 2005-04-21 | 1.658 |
| 2005-04-20 | 1.6615 |
| 2005-04-19 | 1.6571 |
| 2005-04-18 | 1.6572 |
| 2005-04-17 | 1.6287 |
| 2005-04-16 | 1.6287 |
| 2005-04-15 | 1.6287 |
| 2005-04-14 | 1.6287 |
| 2005-04-13 | 1.6394 |
| 2005-04-12 | 1.6354 |
| 2005-04-11 | 1.6304 |
| 2005-04-10 | 1.6405 |
| 2005-04-09 | 1.6405 |
| 2005-04-08 | 1.6405 |
| 2005-04-07 | 1.632 |
| 2005-04-06 | 1.6354 |
| 2005-04-05 | 1.6339 |
| 2005-04-04 | 1.6348 |
| 2005-04-03 | 1.6386 |
| 2005-04-02 | 1.6386 |
| 2005-04-01 | 1.6386 |
| 2005-03-31 | 1.6453 |
| 2005-03-30 | 1.6408 |
| 2005-03-29 | 1.6402 |
| 2005-03-28 | 1.6344 |
| 2005-03-27 | 1.6421 |
| 2005-03-26 | 1.6421 |
| 2005-03-25 | 1.6421 |
| 2005-03-24 | 1.6421 |
| 2005-03-23 | 1.6471 |
| 2005-03-22 | 1.6595 |
| 2005-03-21 | 1.6452 |
| 2005-03-20 | 1.69 |
| 2005-03-19 | 1.69 |
| 2005-03-18 | 1.69 |
| 2005-03-17 | 1.6984 |
| 2005-03-16 | 1.7032 |
| 2005-03-15 | 1.6905 |
| 2005-03-14 | 1.6916 |
| 2005-03-13 | 1.7089 |
| 2005-03-12 | 1.7089 |
| 2005-03-11 | 1.7089 |
| 2005-03-10 | 1.7046 |
| 2005-03-09 | 1.7023 |
| 2005-03-08 | 1.694 |
| 2005-03-07 | 1.7094 |
| 2005-03-06 | 1.6802 |
| 2005-03-05 | 1.6802 |
| 2005-03-04 | 1.6802 |
| 2005-03-03 | 1.6643 |
| 2005-03-02 | 1.667 |
| 2005-03-01 | 1.6737 |
| 2005-02-28 | 1.6803 |
| 2005-02-27 | 1.6813 |
| 2005-02-26 | 1.6813 |
| 2005-02-25 | 1.6813 |
| 2005-02-24 | 1.677 |
| 2005-02-23 | 1.6793 |
| 2005-02-22 | 1.6833 |
| 2005-02-21 | 1.6812 |
| 2005-02-20 | 1.6591 |
| 2005-02-19 | 1.6591 |
| 2005-02-18 | 1.6591 |
| 2005-02-17 | 1.6601 |
| 2005-02-16 | 1.6549 |
| 2005-02-15 | 1.6528 |
| 2005-02-14 | 1.659 |
| 2005-02-13 | 1.6344 |
| 2005-02-12 | 1.6344 |
| 2005-02-11 | 1.6344 |
| 2005-02-10 | 1.635 |
| 2005-02-09 | 1.6245 |
| 2005-02-08 | 1.6221 |
| 2005-02-07 | 1.6318 |
| 2005-02-06 | 1.6351 |
| 2005-02-05 | 1.6351 |
| 2005-02-04 | 1.6351 |
| 2005-02-03 | 1.6468 |
| 2005-02-02 | 1.6554 |
| 2005-02-01 | 1.6563 |
| 2005-01-31 | 1.6318 |
| 2005-01-30 | 1.6552 |
| 2005-01-29 | 1.6552 |
| 2005-01-28 | 1.6552 |
| 2005-01-27 | 1.6557 |
| 2005-01-26 | 1.6595 |
| 2005-01-25 | 1.6458 |
| 2005-01-24 | 1.6558 |
| 2005-01-23 | 1.6571 |
| 2005-01-22 | 1.6571 |
| 2005-01-21 | 1.6571 |
| 2005-01-20 | 1.6462 |
| 2005-01-19 | 1.6496 |
| 2005-01-18 | 1.6543 |
| 2005-01-17 | 1.6499 |
| 2005-01-16 | 1.6641 |
| 2005-01-15 | 1.6641 |
| 2005-01-14 | 1.6641 |
| 2005-01-13 | 1.6764 |
| 2005-01-12 | 1.685 |
| 2005-01-11 | 1.6662 |
| 2005-01-10 | 1.6631 |
| 2005-01-09 | 1.657 |
| 2005-01-08 | 1.657 |
| 2005-01-07 | 1.657 |
| 2005-01-06 | 1.6725 |
| 2005-01-05 | 1.6835 |