Histórico Sheqel israelí nuevo / Kwanza (ILS/AON)

Sheqel israelí nuevo<=>Kwanza. precios históricos. Actualización diaria

dateILS/AON
2012-02-180
2012-02-170
2012-02-160
2012-02-150
2012-02-140
2012-02-130
2012-02-120
2012-02-110
2012-02-100
2012-02-090
2012-02-080
2012-02-070
2012-02-060
2012-02-050
2012-02-040
2012-02-030
2012-02-020
2012-02-010
2012-01-310
2012-01-300
2012-01-290
2012-01-280
2012-01-270
2012-01-260
2012-01-250
2012-01-240
2012-01-230
2012-01-220
2012-01-210
2012-01-200
2012-01-190
2012-01-180
2012-01-170
2012-01-160
2012-01-150
2012-01-140
2012-01-130
2012-01-120
2012-01-110
2012-01-100
2012-01-090
2012-01-080
2012-01-070
2012-01-060
2012-01-050
2012-01-040
2012-01-030
2012-01-020
2012-01-010
2011-12-310
2011-12-300
2011-12-290
2011-12-280
2011-12-270
2011-12-260
2011-12-250
2011-12-240
2011-12-230
2011-12-220
2011-12-210
2011-12-200
2011-12-190
2011-12-180
2011-12-170
2011-12-160
2011-12-150
2011-12-140
2011-12-130
2011-12-120
2011-12-110
2011-12-100
2011-12-090
2011-12-080
2011-12-070
2011-12-060
2011-12-050
2011-12-040
2011-12-030
2011-12-020
2011-12-010
2011-11-300
2011-11-290
2011-11-280
2011-11-270
2011-11-260
2011-11-250
2011-11-240
2011-11-230
2011-11-220
2011-11-210
2011-11-200
2011-11-190
2011-11-180
2011-11-170
2011-11-160
2011-11-150
2011-11-140
2011-11-130
2011-11-120
2011-11-110
2011-11-100
2011-11-090
2011-11-080
2011-11-070
2011-11-060
2011-11-050
2011-11-040
2011-11-030
2011-11-020
2011-11-010
2011-10-310
2011-10-300
2011-10-290
2011-10-280
2011-10-270
2011-10-260
2011-10-250
2011-10-240
2011-10-230
2011-10-220
2011-10-210
2011-10-200
2011-10-190
2011-10-180
2011-10-170
2011-10-160
2011-10-150
2011-10-140
2011-10-130
2011-10-120
2011-10-110
2011-10-100
2011-10-090
2011-10-080
2011-10-070
2011-10-060
2011-10-050
2011-10-040
2011-10-030
2011-10-020
2011-10-010
2011-09-300
2011-09-290
2011-09-280
2011-09-270
2011-09-260
2011-09-250
2011-09-240
2011-09-230
2011-09-220
2011-09-210
2011-09-200
2011-09-190
2011-09-180
2011-09-170
2011-09-160
2011-09-150
2011-09-140
2011-09-130
2011-09-120
2011-09-110
2011-09-100
2011-09-090
2011-09-080
2011-09-070
2011-09-060
2011-09-050
2011-09-040
2011-09-030
2011-09-020
2011-09-010
2011-08-310
2011-08-300
2011-08-290
2011-08-280
2011-08-270
2011-08-260
2011-08-250
2011-08-240
2011-08-230
2011-08-220
2011-08-210
2011-08-200
2011-08-190
2011-08-180
2011-08-170
2011-08-160
2011-08-150
2011-08-140
2011-08-130
2011-08-120
2011-08-110
2011-08-100
2011-08-090
2011-08-080
2011-08-070
2011-08-060
2011-08-050
2011-08-040
2011-08-030
2011-08-020
2011-08-010
2011-07-310
2011-07-300
2011-07-290
2011-07-2827.1378
2011-07-2727.2225
2011-07-2627.0421
2011-07-2527.3626
2011-07-2427.3425
2011-07-2327.3425
2011-07-2227.3778
2011-07-2127.2748
2011-07-2027.3273
2011-07-1927.3963
2011-07-1827.4025
2011-07-1727.4614
2011-07-1627.4614
2011-07-1527.4628
2011-07-1427.565
2011-07-1327.3055
2011-07-1227.5752
2011-07-1127.654
2011-07-1027.5874
2011-07-0927.6171
2011-07-0827.6006
2011-07-0727.697
2011-07-0627.7987
2011-07-0527.5724
2011-07-0427.5365
2011-07-0327.5668
2011-07-0227.5372
2011-07-0127.1948
2011-06-3027.2176
2011-06-2926.8489
2011-06-2826.818
2011-06-2726.8592
2011-06-2627.267
2011-06-2527.3147
2011-06-2427.6191
2011-06-2327.421
2011-06-2227.2487
2011-06-2127.2812
2011-06-2027.1681
2011-06-1927.1488
2011-06-1826.9967
2011-06-1727.2906
2011-06-1627.4826
2011-06-1527.546
2011-06-1427.416
2011-06-1327.2342
2011-06-1227.5656
2011-06-1127.8019
2011-06-1027.9786
2011-06-0927.8287
2011-06-0827.8248
2011-06-0727.7718
2011-06-0627.8426
2011-06-0527.6442
2011-06-0427.4222
2011-06-0327.3193
2011-06-0227.3968
2011-06-0127.2093
2011-05-3127.0746
2011-05-3027.1049
2011-05-2926.8456
2011-05-2826.6786
2011-05-2726.5274
2011-05-2626.7423
2011-05-2526.8232
2011-05-2427.0232
2011-05-2326.9854
2011-05-2227.0769
2011-05-2127.0911
2011-05-2026.9997
2011-05-1926.4812
2011-05-1826.3444
2011-05-1726.1332
2011-05-1626.4863
2011-05-1526.9079
2011-05-1426.8899
2011-05-1327.014
2011-05-1227.0054
2011-05-1127.1322
2011-05-1026.934
2011-05-0927.0033
2011-05-0827.1976
2011-05-0727.6824
2011-05-0628.0179
2011-05-0527.6663
2011-05-0427.5676
2011-05-0327.6385
2011-05-0227.7139
2011-05-0127.5997
2011-04-3027.5689
2011-04-2927.5251
2011-04-2827.0929
2011-04-2726.9672
2011-04-2627.1169
2011-04-2527.4435
2011-04-2427.4212
2011-04-2327.4498
2011-04-2227.2537
2011-04-2126.9243
2011-04-2026.9995
2011-04-1927.3665
2011-04-1827.4994
2011-04-1727.3855
2011-04-1627.3802
2011-04-1527.4562
2011-04-1427.2888
2011-04-1327.4069
2011-04-1227.1159
2011-04-1127.2467
2011-04-1027.1045
2011-04-0926.9299
2011-04-0826.8164
2011-04-0726.9232
2011-04-0626.9745
2011-04-0527.0023
2011-04-0427.081
2011-04-0326.8621
2011-04-0226.8639
2011-04-0126.8167
2011-03-3126.7742
2011-03-3026.553
2011-03-2926.4897
2011-03-2826.5698
2011-03-2726.3831
2011-03-2626.353
2011-03-2526.4906
2011-03-2426.3492
2011-03-2326.5426
2011-03-2226.3268
2011-03-2126.2595
2011-03-2026.1661
2011-03-1926.0757
2011-03-1826.0382
2011-03-1726.1293
2011-03-1626.3142
2011-03-1526.1598
2011-03-1426.2123
2011-03-1326.1331
2011-03-1226.1907
2011-03-1126.0992
2011-03-1026.4717
2011-03-0926.2929
2011-03-0826.3126
2011-03-0725.9045
2011-03-0625.7268
2011-03-0525.7268
2011-03-0425.5323
2011-03-0325.4857
2011-03-0225.6661
2011-03-0125.6903
2011-02-2825.6591
2011-02-2725.6879
2011-02-2625.6499
2011-02-2525.563
2011-02-2425.2588
2011-02-2325.5507
2011-02-2225.6965
2011-02-2125.9679
2011-02-2025.7
2011-02-1925.631
2011-02-1825.5455
2011-02-1725.6105
2011-02-1625.7812
2011-02-1525.8084
2011-02-1425.7099
2011-02-1325.3942
2011-02-1225.5896
2011-02-1125.5297
2011-02-1025.3949
2011-02-0925.2059
2011-02-0825.5148
2011-02-0725.4038
2011-02-0625.1715
2011-02-0525.4313
2011-02-0425.5914
2011-02-0325.4415
2011-02-0225.0577
2011-02-0124.9869
2011-01-3124.988
2011-01-3025.4431
2011-01-2925.4779
2011-01-2825.5469
2011-01-2725.4527
2011-01-2625.7209
2011-01-2525.7479
2011-01-2425.7786
2011-01-2325.6144
2011-01-2225.4934
2011-01-2125.4334
2011-01-2025.5693
2011-01-1925.9934
2011-01-1826.3727
2011-01-1726.4754
2011-01-1626.1619
2011-01-1525.8428
2011-01-1425.4275
2011-01-1325.367
2011-01-1225.8428
2011-01-1126.1347
2011-01-1026.0638
2011-01-0926.0735
2011-01-0826.6839
2011-01-0726.6724
2011-01-0626.7448
2011-01-0526.5806
2011-01-0426.4764
2011-01-0326.2698
2011-01-0226.1443
2011-01-0125.9648
2010-12-3125.7139
2010-12-3025.9975
2010-12-2925.7865
2010-12-2826.0034
2010-12-2725.8467
2010-12-2625.7458
2010-12-2525.7147
2010-12-2425.7303
2010-12-2325.7812
2010-12-2225.8574
2010-12-2125.94
2010-12-2025.7808
2010-12-1925.8385
2010-12-1825.7864
2010-12-1726.0124
2010-12-1626.122
2010-12-1525.8039
2010-12-1425.4769
2010-12-1325.3746
2010-12-1225.611
2010-12-1125.6415
2010-12-1025.691
2010-12-0925.6547
2010-12-0825.6681
2010-12-0725.9139
2010-12-0625.7603
2010-12-0525.4228
2010-12-0425.1894
2010-12-0324.8667
2010-12-0225.1945
2010-12-0125.1883
2010-11-3025.5213
2010-11-2925.2575
2010-11-2825.1081
2010-11-2725.1628
2010-11-2625.2738
2010-11-2525.4487
2010-11-2426.0324
2010-11-2325.7016
2010-11-2225.5471
2010-11-2125.3253
2010-11-2025.2669
2010-11-1925.2091
2010-11-1825.155
2010-11-1725.2732
2010-11-1625.5157
2010-11-1525.3066
2010-11-1425.1173
2010-11-1325.2696
2010-11-1225.2668
2010-11-1125.6092
2010-11-1025.716
2010-11-0925.8897
2010-11-0825.7025
2010-11-0725.8657
2010-11-0625.8975
2010-11-0525.96
2010-11-0425.4008
2010-11-0325.4028
2010-11-0225.4408
2010-11-0125.5932
2010-10-3125.4776
2010-10-3025.461
2010-10-2925.2003
2010-10-2825.242
2010-10-2725.6945
2010-10-2625.6859
2010-10-2525.6511
2010-10-2425.3422
2010-10-2325.3812
2010-10-2225.3157
2010-10-2125.3773
2010-10-2025.5799
2010-10-1926.1534
2010-10-1825.8656
2010-10-170
2010-10-1625.8749
2010-10-1525.8693
2010-10-1425.5377
2010-10-1325.4449
2010-10-1225.5904
2010-10-1125.6373
2010-10-1025.6017
2010-10-0925.6243
2010-10-0825.3431
2010-10-0725.3122
2010-10-0625.2935
2010-10-0525.3574
2010-10-0425.5122
2010-10-0325.0614
2010-10-0224.9942
2010-10-0124.993
2010-09-3025.2618
2010-09-2912.2735
2010-09-2812.2323
2010-09-2712.332
2010-09-2612.3002
2010-09-2512.3002
2010-09-2412.2931
2010-09-2312.2774
2010-09-2212.009
2010-09-2112.1046
2010-09-2012.1832
2010-09-1912.1809
2010-09-1812.1809
2010-09-1712.1392
2010-09-1612.136
2010-09-1511.9082
2010-09-1411.8644
2010-09-1311.8531
2010-09-1212.0045
2010-09-1112.0015
2010-09-1012.0003
2010-09-0911.9759
2010-09-0812.0499
2010-09-0729.254
2010-09-0623.8861
2010-09-0523.8302
2010-09-0423.8302
2010-09-0323.6522
2010-09-0223.7408
2010-09-0124.0207
2010-08-3123.8502
2010-08-3023.9605
2010-08-2923.7582
2010-08-2823.7582
2010-08-2723.7438
2010-08-2624.2089
2010-08-2524.2955
2010-08-2424.3414
2010-08-2324.4051
2010-08-2224.2672
2010-08-2124.2672
2010-08-2024.2499
2010-08-1924.3979
2010-08-1824.5579
2010-08-1724.3636
2010-08-1624.3515
2010-08-1524.259
2010-08-1424.259
2010-08-1324.348
2010-08-1224.1804
2010-08-1124.6541
2010-08-1024.3862
2010-08-0924.6106
2010-08-0824.54
2010-08-0724.54
2010-08-0624.3382
2010-08-0524.4665
2010-08-0424.6216
2010-08-0324.5415
2010-08-0224.3848
2010-08-0124.4148
2010-07-3124.4148
2010-07-3024.4615
2010-07-2924.4093
2010-07-2824.2732
2010-07-2724.418
2010-07-2624.108
2010-07-2523.9571
2010-07-2423.9571
2010-07-2323.9611
2010-07-2223.8386
2010-07-2124.0073
2010-07-2023.8471
2010-07-1924.0029
2010-07-1823.9625
2010-07-1723.9625
2010-07-1624.1089
2010-07-1523.7168
2010-07-1423.8292
2010-07-1323.6387
2010-07-1223.8226
2010-07-1123.7239
2010-07-1023.7239
2010-07-0923.7359
2010-07-0823.6339
2010-07-0723.7053
2010-07-0623.6707
2010-07-0523.795
2010-07-0423.7378
2010-07-0323.8249
2010-07-0223.1279
2010-07-0123.268
2010-06-3023.8439
2010-06-2924.0775
2010-06-2823.8941
2010-06-2723.9195
2010-06-2623.9195
2010-06-2523.729
2010-06-2424.0143
2010-06-2324.1354
2010-06-2224.2132
2010-06-2124.2291
2010-06-2024.1561
2010-06-1924.1561
2010-06-1824.1321
2010-06-1723.8285
2010-06-1624.0781
2010-06-1524.031
2010-06-1424.229
2010-06-1323.9649
2010-06-1223.9649
2010-06-1123.9979
2010-06-1023.9976
2010-06-0923.74
2010-06-0823.7124
2010-06-0723.9066
2010-06-0623.8438
2010-06-0523.8438
2010-06-0424.056
2010-06-0324.1694
2010-06-0224.1589
2010-06-0124.0878
2010-05-3123.8495
2010-05-3024.1353
2010-05-2924.1353
2010-05-2824.2798
2010-05-2723.9909
2010-05-2624.1586
2010-05-2523.9284
2010-05-2424.3523
2010-05-2324.0573
2010-05-2224.0573
2010-05-2123.9821
2010-05-2023.9254
2010-05-1924.2245
2010-05-1825.1703
2010-05-1724.6952
2010-05-1624.5498
2010-05-1524.5498
2010-05-1424.7461
2010-05-1324.9006
2010-05-1224.8073
2010-05-1126.1805
2010-05-1026.0625
2010-05-0924.5713
2010-05-0824.5713
2010-05-0724.6067
2010-05-0624.5459
2010-05-0525.4195
2010-05-0425.5765
2010-05-0325.2309
2010-05-0225.2427
2010-05-0125.2427
2010-04-3025.2487
2010-04-2925.3565
2010-04-2825.3513
2010-04-2725.3065
2010-04-2625.1353
2010-04-2525.2181
2010-04-2425.2181
2010-04-2325.1564
2010-04-2225.3254
2010-04-2125.06
2010-04-2025.0038
2010-04-1924.9062
2010-04-1825.0028
2010-04-1725.0028
2010-04-1624.987
2010-04-1524.9929
2010-04-1424.7454
2010-04-1324.941
2010-04-1224.9878
2010-04-1125.3265
2010-04-1025.3265
2010-04-0925.1516
2010-04-0825.3302
2010-04-0725.4103
2010-04-0625.2541
2010-04-0525.1135
2010-04-0425.1505
2010-04-0325.1505
2010-04-0225.1084
2010-04-0124.9557
2010-03-3124.5376
2010-03-3024.6662
2010-03-2924.5446
2010-03-2824.5697
2010-03-2724.5697
2010-03-2624.5068
2010-03-2524.7061
2010-03-2424.3539
2010-03-2324.508
2010-03-2224.0508
2010-03-2124.034
2010-03-2024.034
2010-03-1924.0283
2010-03-1824.6355
2010-03-1724.0511
2010-03-1623.9621
2010-03-1523.9827
2010-03-1423.9898
2010-03-1323.9898
2010-03-1223.9544
2010-03-1124.0303
2010-03-1023.9505
2010-03-0923.9534
2010-03-0823.9093
2010-03-0723.9277
2010-03-0623.9277
2010-03-0523.7778
2010-03-0423.9125
2010-03-0323.7707
2010-03-0223.8427
2010-03-0123.8043
2010-02-2824.5096
2010-02-2724.5096
2010-02-2624.4146
2010-02-2524.5693
2010-02-2424.6586
2010-02-2323.9878
2010-02-2224.1455
2010-02-2123.951
2010-02-2023.951
2010-02-1923.7383
2010-02-1824.2415
2010-02-1724.4166
2010-02-1623.799
2010-02-1524.0218
2010-02-1424.0247
2010-02-1324.0247
2010-02-1223.8291
2010-02-1124.0995
2010-02-1024.0204
2010-02-0924.169
2010-02-0824.1276
2010-02-0724.0739
2010-02-0624.0739
2010-02-0524.0399
2010-02-0424.3579
2010-02-0324.4433
2010-02-0224.2253
2010-02-0124.0558
2010-01-3124.3053
2010-01-3024.3053
2010-01-2924.4898
2010-01-2824.1926
2010-01-2724.1138
2010-01-2624.0765
2010-01-2524.3439
2010-01-2424.2508
2010-01-2324.2508
2010-01-2224.2764
2010-01-2123.9953
2010-01-2024.1397
2010-01-1924.3051
2010-01-1824.3173
2010-01-1724.3833
2010-01-1624.3833
2010-01-1524.3655
2010-01-1424.3525
2010-01-1324.4291
2010-01-1224.3065
2010-01-1124.3554
2010-01-1024.0937
2010-01-0924.0937
2010-01-0823.8562
2010-01-0724.0352
2010-01-0623.9212
2010-01-0523.9799
2010-01-0423.6949
2010-01-0323.5667
2010-01-0223.5667
2010-01-0123.5667
2009-12-3123.6435
2009-12-3023.6469
2009-12-2923.5806
2009-12-2823.3436
2009-12-2723.2879
2009-12-2623.2879
2009-12-2523.2879
2009-12-2423.2079
2009-12-2323.3457
2009-12-2223.4124
2009-12-2123.4509
2009-12-2023.2879
2009-12-1923.2879
2009-12-1823.3029
2009-12-1723.272
2009-12-1623.4887
2009-12-1523.4475
2009-12-1423.3416
2009-12-1323.5302
2009-12-1223.5302
2009-12-1123.6281
2009-12-1023.5207
2009-12-0923.376
2009-12-0823.4334
2009-12-0722.9234
2009-12-0623.4038
2009-12-0523.4038
2009-12-0423.5638
2009-12-0323.4906
2009-12-0223.3989
2009-12-0123.3243
2009-11-3023.2549
2009-11-2922.9332
2009-11-2822.9332
2009-11-2722.96
2009-11-2623.2103
2009-11-2523.156
2009-11-2422.9258
2009-11-2323.1023
2009-11-2222.7293
2009-11-2122.7293
2009-11-2022.7141
2009-11-1922.715
2009-11-1822.9953
2009-11-1722.9007
2009-11-1622.949
2009-11-1522.7013
2009-11-1422.7013
2009-11-1322.645
2009-11-1222.9019
2009-11-1122.8843
2009-11-1022.6646
2009-11-0922.4376
2009-11-0822.5475
2009-11-0722.5475
2009-11-0622.5745
2009-11-0522.2965
2009-11-0422.143
2009-11-0322.1033
2009-11-0222.3533
2009-11-0122.4787
2009-10-3122.4787
2009-10-3022.5939
2009-10-2922.4892
2009-10-2822.3033
2009-10-2723.0456
2009-10-2623.0377
2009-10-2523.0065
2009-10-2423.0065
2009-10-2323.0439
2009-10-2223.0288
2009-10-2122.8265
2009-10-2023.1013
2009-10-1922.93
2009-10-1822.9452
2009-10-1722.9452
2009-10-1622.8946
2009-10-1520.1427
2009-10-1420.169
2009-10-1320.1582
2009-10-1220.1583
2009-10-1120.0824
2009-10-1020.0824
2009-10-0920.0967
2009-10-0820.0385
2009-10-0720.0114
2009-10-0620.8637
2009-10-0520.7271
2009-10-0420.6494
2009-10-0320.6494
2009-10-0220.57
2009-10-0120.6685
2009-09-3020.5157
2009-09-2920.6166
2009-09-2820.7291
2009-09-2720.6392
2009-09-2620.6392
2009-09-2520.608
2009-09-2420.8521
2009-09-2320.9182
2009-09-2220.8149
2009-09-2120.899
2009-09-2020.8575
2009-09-1920.8575
2009-09-1820.8009
2009-09-1720.626
2009-09-1620.6499
2009-09-1520.6134
2009-09-1420.4358
2009-09-1320.5309
2009-09-1220.5309
2009-09-1120.6206
2009-09-1020.2902
2009-09-0920.2033
2009-09-0820.267
2009-09-0720.4753
2009-09-0620.5708
2009-09-0520.5708
2009-09-0420.7045
2009-09-0320.6928
2009-09-0220.3294
2009-09-0120.5238
2009-08-3120.3045
2009-08-3020.2053
2009-08-2920.2053
2009-08-2820.2861
2009-08-2720.0892
2009-08-2620.4346
2009-08-2520.462
2009-08-2420.4787
2009-08-2320.4503
2009-08-2220.4503
2009-08-2120.1682
2009-08-2020.1682
2009-08-1920.2426
2009-08-1820.2953
2009-08-1720.4644
2009-08-1620.5129
2009-08-1520.5129
2009-08-1420.6754
2009-08-1320.525
2009-08-1220.204
2009-08-1120.1289
2009-08-1019.9212
2009-08-0919.8409
2009-08-0819.8409
2009-08-0720.0697
2009-08-0619.8783
2009-08-0519.9468
2009-08-0420.0272
2009-08-0320.3472
2009-08-0220.4593
2009-08-0120.4593
2009-07-3120.4724
2009-07-3020.5411
2009-07-2920.4937
2009-07-2820.6645
2009-07-2720.4955
2009-07-2620.1576
2009-07-2520.1576
2009-07-2420.1349
2009-07-2320.0765
2009-07-2219.9349
2009-07-2119.8733
2009-07-2019.9512
2009-07-1920.0941
2009-07-1820.0941
2009-07-1720.0872
2009-07-1620.0784
2009-07-1519.9668
2009-07-1419.6817
2009-07-1319.5898
2009-07-1219.5287
2009-07-1119.5287
2009-07-1019.5347
2009-07-0919.6224
2009-07-0819.6003
2009-07-0719.9486
2009-07-0619.7158
2009-07-0520.0929
2009-07-0420.0929
2009-07-0320.1498
2009-07-0220.2123
2009-07-0120.1139
2009-06-3019.8963
2009-06-2919.7517
2009-06-2819.6852
2009-06-2719.6852
2009-06-2619.7363
2009-06-2519.5541
2009-06-2419.835
2009-06-2319.602
2009-06-2219.505
2009-06-2119.6468
2009-06-2019.6468
2009-06-1919.7014
2009-06-1819.6775
2009-06-1719.5117
2009-06-1619.7405

forex