Sheqel israelí nuevo<=>Verdadero brasileño. precios históricos. Actualización diaria
| date | ILS/BRL |
|---|---|
| 2012-02-18 | 0.4582 |
| 2012-02-17 | 0.4577 |
| 2012-02-16 | 0.4598 |
| 2012-02-15 | 0.4601 |
| 2012-02-14 | 0.4606 |
| 2012-02-13 | 0.4647 |
| 2012-02-12 | 0.4639 |
| 2012-02-11 | 0.4639 |
| 2012-02-10 | 0.4646 |
| 2012-02-09 | 0.463 |
| 2012-02-08 | 0.4637 |
| 2012-02-07 | 0.463 |
| 2012-02-06 | 0.463 |
| 2012-02-05 | 0.4661 |
| 2012-02-04 | 0.4661 |
| 2012-02-03 | 0.4629 |
| 2012-02-02 | 0.4655 |
| 2012-02-01 | 0.4665 |
| 2012-01-31 | 0.4679 |
| 2012-01-30 | 0.4646 |
| 2012-01-29 | 0.4615 |
| 2012-01-28 | 0.4615 |
| 2012-01-27 | 0.4643 |
| 2012-01-26 | 0.4678 |
| 2012-01-25 | 0.4631 |
| 2012-01-24 | 0.4632 |
| 2012-01-23 | 0.4638 |
| 2012-01-22 | 0.4665 |
| 2012-01-21 | 0.4665 |
| 2012-01-20 | 0.4666 |
| 2012-01-19 | 0.4654 |
| 2012-01-18 | 0.4654 |
| 2012-01-17 | 0.4629 |
| 2012-01-16 | 0.4656 |
| 2012-01-15 | 0.4667 |
| 2012-01-14 | 0.4667 |
| 2012-01-13 | 0.4657 |
| 2012-01-12 | 0.4682 |
| 2012-01-11 | 0.4718 |
| 2012-01-10 | 0.4785 |
| 2012-01-09 | 0.4809 |
| 2012-01-08 | 0.481 |
| 2012-01-07 | 0.481 |
| 2012-01-06 | 0.4783 |
| 2012-01-05 | 0.4748 |
| 2012-01-04 | 0.4787 |
| 2012-01-03 | 0.4902 |
| 2012-01-02 | 0.4884 |
| 2012-01-01 | 0.4888 |
| 2011-12-31 | 0.4888 |
| 2011-12-30 | 0.4899 |
| 2011-12-29 | 0.4927 |
| 2011-12-28 | 0.4925 |
| 2011-12-27 | 0.4927 |
| 2011-12-26 | 0.4912 |
| 2011-12-25 | 0.4909 |
| 2011-12-24 | 0.4909 |
| 2011-12-23 | 0.4895 |
| 2011-12-22 | 0.4926 |
| 2011-12-21 | 0.489 |
| 2011-12-20 | 0.4903 |
| 2011-12-19 | 0.4883 |
| 2011-12-18 | 0.4921 |
| 2011-12-17 | 0.4921 |
| 2011-12-16 | 0.4897 |
| 2011-12-15 | 0.4934 |
| 2011-12-14 | 0.4892 |
| 2011-12-13 | 0.4864 |
| 2011-12-12 | 0.4831 |
| 2011-12-11 | 0.4802 |
| 2011-12-10 | 0.4802 |
| 2011-12-09 | 0.4825 |
| 2011-12-08 | 0.4786 |
| 2011-12-07 | 0.4786 |
| 2011-12-06 | 0.4777 |
| 2011-12-05 | 0.4777 |
| 2011-12-04 | 0.4802 |
| 2011-12-03 | 0.4802 |
| 2011-12-02 | 0.4806 |
| 2011-12-01 | 0.4816 |
| 2011-11-30 | 0.4871 |
| 2011-11-29 | 0.4957 |
| 2011-11-28 | 0.5006 |
| 2011-11-27 | 0.4883 |
| 2011-11-26 | 0.4883 |
| 2011-11-25 | 0.4934 |
| 2011-11-24 | 0.4937 |
| 2011-11-23 | 0.4853 |
| 2011-11-22 | 0.4831 |
| 2011-11-21 | 0.4786 |
| 2011-11-20 | 0.4745 |
| 2011-11-19 | 0.4745 |
| 2011-11-18 | 0.4733 |
| 2011-11-17 | 0.4759 |
| 2011-11-16 | 0.4749 |
| 2011-11-15 | 0.4754 |
| 2011-11-14 | 0.4713 |
| 2011-11-13 | 0.4724 |
| 2011-11-12 | 0.4724 |
| 2011-11-11 | 0.4742 |
| 2011-11-10 | 0.4775 |
| 2011-11-09 | 0.4709 |
| 2011-11-08 | 0.4738 |
| 2011-11-07 | 0.4776 |
| 2011-11-06 | 0.4737 |
| 2011-11-05 | 0.4737 |
| 2011-11-04 | 0.4734 |
| 2011-11-03 | 0.4722 |
| 2011-11-02 | 0.4763 |
| 2011-11-01 | 0.4747 |
| 2011-10-31 | 0.4661 |
| 2011-10-30 | 0.4708 |
| 2011-10-29 | 0.4708 |
| 2011-10-28 | 0.4758 |
| 2011-10-27 | 0.4794 |
| 2011-10-26 | 0.484 |
| 2011-10-25 | 0.4802 |
| 2011-10-24 | 0.4886 |
| 2011-10-23 | 0.4894 |
| 2011-10-22 | 0.4894 |
| 2011-10-21 | 0.487 |
| 2011-10-20 | 0.4857 |
| 2011-10-19 | 0.4829 |
| 2011-10-18 | 0.4879 |
| 2011-10-17 | 0.4737 |
| 2011-10-16 | 0.4791 |
| 2011-10-15 | 0.4791 |
| 2011-10-14 | 0.4792 |
| 2011-10-13 | 0.4816 |
| 2011-10-12 | 0.4789 |
| 2011-10-11 | 0.475 |
| 2011-10-10 | 0.4752 |
| 2011-10-09 | 0.4876 |
| 2011-10-08 | 0.4876 |
| 2011-10-07 | 0.4868 |
| 2011-10-06 | 0.494 |
| 2011-10-05 | 0.5018 |
| 2011-10-04 | 0.5019 |
| 2011-10-03 | 0.4921 |
| 2011-10-02 | 0.4921 |
| 2011-10-01 | 0.4921 |
| 2011-09-30 | 0.4901 |
| 2011-09-29 | 0.4874 |
| 2011-09-28 | 0.4862 |
| 2011-09-27 | 0.503 |
| 2011-09-26 | 0.5123 |
| 2011-09-25 | 0.5123 |
| 2011-09-24 | 0.5123 |
| 2011-09-23 | 0.5054 |
| 2011-09-22 | 0.4976 |
| 2011-09-21 | 0.4796 |
| 2011-09-20 | 0.4838 |
| 2011-09-19 | 0.4666 |
| 2011-09-18 | 0.4681 |
| 2011-09-17 | 0.4681 |
| 2011-09-16 | 0.4682 |
| 2011-09-15 | 0.4659 |
| 2011-09-14 | 0.46 |
| 2011-09-13 | 0.458 |
| 2011-09-12 | 0.4484 |
| 2011-09-11 | 0.4477 |
| 2011-09-10 | 0.4477 |
| 2011-09-09 | 0.4545 |
| 2011-09-08 | 0.4524 |
| 2011-09-07 | 0.4512 |
| 2011-09-06 | 0.4519 |
| 2011-09-05 | 0.4523 |
| 2011-09-04 | 0.4475 |
| 2011-09-03 | 0.4475 |
| 2011-09-02 | 0.4465 |
| 2011-09-01 | 0.4474 |
| 2011-08-31 | 0.4474 |
| 2011-08-30 | 0.4489 |
| 2011-08-29 | 0.4483 |
| 2011-08-28 | 0.4455 |
| 2011-08-27 | 0.4455 |
| 2011-08-26 | 0.4438 |
| 2011-08-25 | 0.4444 |
| 2011-08-24 | 0.444 |
| 2011-08-23 | 0.4445 |
| 2011-08-22 | 0.4461 |
| 2011-08-21 | 0.4479 |
| 2011-08-20 | 0.4479 |
| 2011-08-19 | 0.4476 |
| 2011-08-18 | 0.4474 |
| 2011-08-17 | 0.4535 |
| 2011-08-16 | 0.4532 |
| 2011-08-15 | 0.4537 |
| 2011-08-14 | 0.4596 |
| 2011-08-13 | 0.4596 |
| 2011-08-12 | 0.4602 |
| 2011-08-11 | 0.459 |
| 2011-08-10 | 0.4646 |
| 2011-08-09 | 0.4434 |
| 2011-08-08 | 0.4405 |
| 2011-08-07 | 0.4475 |
| 2011-08-06 | 0.4475 |
| 2011-08-05 | 0.4422 |
| 2011-08-04 | 0.4534 |
| 2011-08-03 | 0.4458 |
| 2011-08-02 | 0.4544 |
| 2011-08-01 | 0.456 |
| 2011-07-31 | 0.4563 |
| 2011-07-30 | 0.4563 |
| 2011-07-29 | 0.4549 |
| 2011-07-28 | 0.457 |
| 2011-07-27 | 0.4531 |
| 2011-07-26 | 0.4495 |
| 2011-07-25 | 0.459 |
| 2011-07-24 | 0.4588 |
| 2011-07-23 | 0.4588 |
| 2011-07-22 | 0.4585 |
| 2011-07-21 | 0.4551 |
| 2011-07-20 | 0.0914 |
| 2011-07-19 | 0.4574 |
| 2011-07-18 | 0.4547 |
| 2011-07-17 | 0.4593 |
| 2011-07-16 | 0.4585 |
| 2011-07-15 | 0.4604 |
| 2011-07-14 | 0.4588 |
| 2011-07-13 | 0.4518 |
| 2011-07-12 | 0.4579 |
| 2011-07-11 | 0.4608 |
| 2011-07-10 | 0.4591 |
| 2011-07-09 | 0.4591 |
| 2011-07-08 | 0.4584 |
| 2011-07-07 | 0.4597 |
| 2011-07-06 | 0.4619 |
| 2011-07-05 | 0.4564 |
| 2011-07-04 | 0.4596 |
| 2011-07-03 | 0.4599 |
| 2011-07-02 | 0.4599 |
| 2011-07-01 | 0.4629 |
| 2011-06-30 | 0.4617 |
| 2011-06-29 | 0.4588 |
| 2011-06-28 | 0.461 |
| 2011-06-27 | 0.4565 |
| 2011-06-26 | 0.4646 |
| 2011-06-25 | 0.4646 |
| 2011-06-24 | 0.4655 |
| 2011-06-23 | 0.4637 |
| 2011-06-22 | 0.466 |
| 2011-06-21 | 0.4657 |
| 2011-06-20 | 0.463 |
| 2011-06-19 | 0.4657 |
| 2011-06-18 | 0.4657 |
| 2011-06-17 | 0.4654 |
| 2011-06-16 | 0.4614 |
| 2011-06-15 | 0.4676 |
| 2011-06-14 | 0.4681 |
| 2011-06-13 | 0.4652 |
| 2011-06-12 | 0.468 |
| 2011-06-11 | 0.468 |
| 2011-06-10 | 0.4712 |
| 2011-06-09 | 0.4701 |
| 2011-06-08 | 0.4706 |
| 2011-06-07 | 0.4674 |
| 2011-06-06 | 0.4682 |
| 2011-06-05 | 0.4671 |
| 2011-06-04 | 0.4671 |
| 2011-06-03 | 0.4635 |
| 2011-06-02 | 0.4656 |
| 2011-06-01 | 0.4639 |
| 2011-05-31 | 0.4643 |
| 2011-05-30 | 0.4628 |
| 2011-05-29 | 0.4628 |
| 2011-05-28 | 0.4628 |
| 2011-05-27 | 0.4639 |
| 2011-05-26 | 0.4681 |
| 2011-05-25 | 0.4668 |
| 2011-05-24 | 0.4693 |
| 2011-05-23 | 0.4642 |
| 2011-05-22 | 0.4663 |
| 2011-05-21 | 0.4663 |
| 2011-05-20 | 0.4684 |
| 2011-05-19 | 0.4599 |
| 2011-05-18 | 0.4599 |
| 2011-05-17 | 0.4566 |
| 2011-05-16 | 0.4641 |
| 2011-05-15 | 0.4673 |
| 2011-05-14 | 0.4673 |
| 2011-05-13 | 0.4624 |
| 2011-05-12 | 0.4637 |
| 2011-05-11 | 0.4674 |
| 2011-05-10 | 0.4659 |
| 2011-05-09 | 0.4657 |
| 2011-05-08 | 0.4664 |
| 2011-05-07 | 0.4664 |
| 2011-05-06 | 0.4785 |
| 2011-05-05 | 0.4761 |
| 2011-05-04 | 0.4666 |
| 2011-05-03 | 0.4652 |
| 2011-05-02 | 0.4646 |
| 2011-05-01 | 0.4646 |
| 2011-04-30 | 0.4646 |
| 2011-04-29 | 0.4714 |
| 2011-04-28 | 0.4615 |
| 2011-04-27 | 0.4545 |
| 2011-04-26 | 0.4536 |
| 2011-04-25 | 0.4592 |
| 2011-04-24 | 0.4592 |
| 2011-04-23 | 0.4592 |
| 2011-04-22 | 0.4599 |
| 2011-04-21 | 0.4613 |
| 2011-04-20 | 0.4583 |
| 2011-04-19 | 0.4583 |
| 2011-04-18 | 0.4606 |
| 2011-04-17 | 0.4612 |
| 2011-04-16 | 0.4612 |
| 2011-04-15 | 0.4641 |
| 2011-04-14 | 0.4641 |
| 2011-04-13 | 0.4669 |
| 2011-04-12 | 0.4558 |
| 2011-04-11 | 0.459 |
| 2011-04-10 | 0.4577 |
| 2011-04-09 | 0.4577 |
| 2011-04-08 | 0.4594 |
| 2011-04-07 | 0.4687 |
| 2011-04-06 | 0.4649 |
| 2011-04-05 | 0.4637 |
| 2011-04-04 | 0.4664 |
| 2011-04-03 | 0.4676 |
| 2011-04-02 | 0.4676 |
| 2011-04-01 | 0.4674 |
| 2011-03-31 | 0.4682 |
| 2011-03-30 | 0.4709 |
| 2011-03-29 | 0.4702 |
| 2011-03-28 | 0.4698 |
| 2011-03-27 | 0.4667 |
| 2011-03-26 | 0.4667 |
| 2011-03-25 | 0.47 |
| 2011-03-24 | 0.4633 |
| 2011-03-23 | 0.4724 |
| 2011-03-22 | 0.4722 |
| 2011-03-21 | 0.4715 |
| 2011-03-20 | 0.4716 |
| 2011-03-19 | 0.4716 |
| 2011-03-18 | 0.4721 |
| 2011-03-17 | 0.4675 |
| 2011-03-16 | 0.4692 |
| 2011-03-15 | 0.4673 |
| 2011-03-14 | 0.4668 |
| 2011-03-13 | 0.4647 |
| 2011-03-12 | 0.4647 |
| 2011-03-11 | 0.4631 |
| 2011-03-10 | 0.4672 |
| 2011-03-09 | 0.4617 |
| 2011-03-08 | 0.4644 |
| 2011-03-07 | 0.4584 |
| 2011-03-06 | 0.4561 |
| 2011-03-05 | 0.4561 |
| 2011-03-04 | 0.4554 |
| 2011-03-03 | 0.4564 |
| 2011-03-02 | 0.4549 |
| 2011-03-01 | 0.4574 |
| 2011-02-28 | 0.4552 |
| 2011-02-27 | 0.4552 |
| 2011-02-26 | 0.4552 |
| 2011-02-25 | 0.4584 |
| 2011-02-24 | 0.4569 |
| 2011-02-23 | 0.457 |
| 2011-02-22 | 0.4542 |
| 2011-02-21 | 0.4613 |
| 2011-02-20 | 0.459 |
| 2011-02-19 | 0.459 |
| 2011-02-18 | 0.4572 |
| 2011-02-17 | 0.4602 |
| 2011-02-16 | 0.4609 |
| 2011-02-15 | 0.4598 |
| 2011-02-14 | 0.4582 |
| 2011-02-13 | 0.4526 |
| 2011-02-12 | 0.4526 |
| 2011-02-11 | 0.453 |
| 2011-02-10 | 0.4537 |
| 2011-02-09 | 0.454 |
| 2011-02-08 | 0.4591 |
| 2011-02-07 | 0.454 |
| 2011-02-06 | 0.4497 |
| 2011-02-05 | 0.4512 |
| 2011-02-04 | 0.451 |
| 2011-02-03 | 0.4555 |
| 2011-02-02 | 0.4535 |
| 2011-02-01 | 0.4517 |
| 2011-01-31 | 0.4501 |
| 2011-01-30 | 0.4568 |
| 2011-01-29 | 0.4568 |
| 2011-01-28 | 0.4592 |
| 2011-01-27 | 0.4565 |
| 2011-01-26 | 0.4634 |
| 2011-01-25 | 0.4625 |
| 2011-01-24 | 0.4614 |
| 2011-01-23 | 0.4603 |
| 2011-01-22 | 0.4606 |
| 2011-01-21 | 0.4581 |
| 2011-01-20 | 0.4624 |
| 2011-01-19 | 0.4723 |
| 2011-01-18 | 0.4726 |
| 2011-01-17 | 0.4765 |
| 2011-01-16 | 0.474 |
| 2011-01-15 | 0.474 |
| 2011-01-14 | 0.4678 |
| 2011-01-13 | 0.4623 |
| 2011-01-12 | 0.4725 |
| 2011-01-11 | 0.4762 |
| 2011-01-10 | 0.4717 |
| 2011-01-09 | 0.4717 |
| 2011-01-08 | 0.4763 |
| 2011-01-07 | 0.4761 |
| 2011-01-06 | 0.4726 |
| 2011-01-05 | 0.4759 |
| 2011-01-04 | 0.469 |
| 2011-01-03 | 0.4664 |
| 2011-01-02 | 0.4683 |
| 2011-01-01 | 0.4683 |
| 2010-12-31 | 0.4658 |
| 2010-12-30 | 0.4736 |
| 2010-12-29 | 0.4685 |
| 2010-12-28 | 0.4795 |
| 2010-12-27 | 0.4744 |
| 2010-12-26 | 0.4718 |
| 2010-12-25 | 0.4719 |
| 2010-12-24 | 0.473 |
| 2010-12-23 | 0.4713 |
| 2010-12-22 | 0.474 |
| 2010-12-21 | 0.4784 |
| 2010-12-20 | 0.4753 |
| 2010-12-19 | 0.4764 |
| 2010-12-18 | 0.4764 |
| 2010-12-17 | 0.4771 |
| 2010-12-16 | 0.4728 |
| 2010-12-15 | 0.4759 |
| 2010-12-14 | 0.4753 |
| 2010-12-13 | 0.4664 |
| 2010-12-12 | 0.4706 |
| 2010-12-11 | 0.4706 |
| 2010-12-10 | 0.4743 |
| 2010-12-09 | 0.4667 |
| 2010-12-08 | 0.4604 |
| 2010-12-07 | 0.4691 |
| 2010-12-06 | 0.4696 |
| 2010-12-05 | 0.4678 |
| 2010-12-04 | 0.4677 |
| 2010-12-03 | 0.4632 |
| 2010-12-02 | 0.4669 |
| 2010-12-01 | 0.4643 |
| 2010-11-30 | 0.4751 |
| 2010-11-29 | 0.4743 |
| 2010-11-28 | 0.4696 |
| 2010-11-27 | 0.4696 |
| 2010-11-26 | 0.4699 |
| 2010-11-25 | 0.4725 |
| 2010-11-24 | 0.4806 |
| 2010-11-23 | 0.4745 |
| 2010-11-22 | 0.4789 |
| 2010-11-21 | 0.471 |
| 2010-11-20 | 0.471 |
| 2010-11-19 | 0.4702 |
| 2010-11-18 | 0.4692 |
| 2010-11-17 | 0.4727 |
| 2010-11-16 | 0.4735 |
| 2010-11-15 | 0.4731 |
| 2010-11-14 | 0.4688 |
| 2010-11-13 | 0.4685 |
| 2010-11-12 | 0.4667 |
| 2010-11-11 | 0.4741 |
| 2010-11-10 | 0.4651 |
| 2010-11-09 | 0.4706 |
| 2010-11-08 | 0.4644 |
| 2010-11-07 | 0.4684 |
| 2010-11-06 | 0.4684 |
| 2010-11-05 | 0.4765 |
| 2010-11-04 | 0.4721 |
| 2010-11-03 | 0.4698 |
| 2010-11-02 | 0.4582 |
| 2010-11-01 | 0.4711 |
| 2010-10-31 | 0.468 |
| 2010-10-30 | 0.468 |
| 2010-10-29 | 0.4695 |
| 2010-10-28 | 0.4632 |
| 2010-10-27 | 0.4687 |
| 2010-10-26 | 0.473 |
| 2010-10-25 | 0.4725 |
| 2010-10-24 | 0.4648 |
| 2010-10-23 | 0.4648 |
| 2010-10-22 | 0.4655 |
| 2010-10-21 | 0.463 |
| 2010-10-20 | 0.4617 |
| 2010-10-19 | 0.4713 |
| 2010-10-18 | 0.4615 |
| 2010-10-17 | 0.4661 |
| 2010-10-16 | 0.4653 |
| 2010-10-15 | 0.4643 |
| 2010-10-14 | 0.4653 |
| 2010-10-13 | 0.4643 |
| 2010-10-12 | 0.4593 |
| 2010-10-11 | 0.4716 |
| 2010-10-10 | 0.4678 |
| 2010-10-09 | 0.4678 |
| 2010-10-08 | 0.4622 |
| 2010-10-07 | 0.4668 |
| 2010-10-06 | 0.4652 |
| 2010-10-05 | 0.4602 |
| 2010-10-04 | 0.4743 |
| 2010-10-03 | 0.4637 |
| 2010-10-02 | 0.4637 |
| 2010-10-01 | 0.4611 |
| 2010-09-30 | 0.4675 |
| 2010-09-29 | 0.463 |
| 2010-09-28 | 0.4614 |
| 2010-09-27 | 0.4652 |
| 2010-09-26 | 0.464 |
| 2010-09-25 | 0.464 |
| 2010-09-24 | 0.4637 |
| 2010-09-23 | 0.4652 |
| 2010-09-22 | 0.4615 |
| 2010-09-21 | 0.4557 |
| 2010-09-20 | 0.4611 |
| 2010-09-19 | 0.461 |
| 2010-09-18 | 0.461 |
| 2010-09-17 | 0.4623 |
| 2010-09-16 | 0.4569 |
| 2010-09-15 | 0.4522 |
| 2010-09-14 | 0.4513 |
| 2010-09-13 | 0.4527 |
| 2010-09-12 | 0.4571 |
| 2010-09-11 | 0.457 |
| 2010-09-10 | 0.4574 |
| 2010-09-09 | 0.4593 |
| 2010-09-08 | 0.4567 |
| 2010-09-07 | 0.5613 |
| 2010-09-06 | 0.4586 |
| 2010-09-05 | 0.4576 |
| 2010-09-04 | 0.4576 |
| 2010-09-03 | 0.4541 |
| 2010-09-02 | 0.4609 |
| 2010-09-01 | 0.462 |
| 2010-08-31 | 0.4626 |
| 2010-08-30 | 0.4631 |
| 2010-08-29 | 0.4592 |
| 2010-08-28 | 0.4592 |
| 2010-08-27 | 0.4589 |
| 2010-08-26 | 0.4616 |
| 2010-08-25 | 0.4632 |
| 2010-08-24 | 0.4641 |
| 2010-08-23 | 0.4653 |
| 2010-08-22 | 0.4627 |
| 2010-08-21 | 0.4627 |
| 2010-08-20 | 0.4623 |
| 2010-08-19 | 0.4636 |
| 2010-08-18 | 0.4662 |
| 2010-08-17 | 0.4666 |
| 2010-08-16 | 0.4664 |
| 2010-08-15 | 0.466 |
| 2010-08-14 | 0.466 |
| 2010-08-13 | 0.4677 |
| 2010-08-12 | 0.4662 |
| 2010-08-11 | 0.4714 |
| 2010-08-10 | 0.4641 |
| 2010-08-09 | 0.4678 |
| 2010-08-08 | 0.4653 |
| 2010-08-07 | 0.4653 |
| 2010-08-06 | 0.4615 |
| 2010-08-05 | 0.4642 |
| 2010-08-04 | 0.4673 |
| 2010-08-03 | 0.4658 |
| 2010-08-02 | 0.4615 |
| 2010-08-01 | 0.4649 |
| 2010-07-31 | 0.4649 |
| 2010-07-30 | 0.4658 |
| 2010-07-29 | 0.4663 |
| 2010-07-28 | 0.4642 |
| 2010-07-27 | 0.4641 |
| 2010-07-26 | 0.4607 |
| 2010-07-25 | 0.4564 |
| 2010-07-24 | 0.4564 |
| 2010-07-23 | 0.4565 |
| 2010-07-22 | 0.4572 |
| 2010-07-21 | 0.4603 |
| 2010-07-20 | 0.465 |
| 2010-07-19 | 0.4621 |
| 2010-07-18 | 0.4586 |
| 2010-07-17 | 0.4586 |
| 2010-07-16 | 0.4614 |
| 2010-07-15 | 0.451 |
| 2010-07-14 | 0.4539 |
| 2010-07-13 | 0.4567 |
| 2010-07-12 | 0.4602 |
| 2010-07-11 | 0.4583 |
| 2010-07-10 | 0.4583 |
| 2010-07-09 | 0.4585 |
| 2010-07-08 | 0.4566 |
| 2010-07-07 | 0.4579 |
| 2010-07-06 | 0.4527 |
| 2010-07-05 | 0.4559 |
| 2010-07-04 | 0.4584 |
| 2010-07-03 | 0.4643 |
| 2010-07-02 | 0.4507 |
| 2010-07-01 | 0.4535 |
| 2010-06-30 | 0.4647 |
| 2010-06-29 | 0.4636 |
| 2010-06-28 | 0.4601 |
| 2010-06-27 | 0.4611 |
| 2010-06-26 | 0.4611 |
| 2010-06-25 | 0.4574 |
| 2010-06-24 | 0.4629 |
| 2010-06-23 | 0.4648 |
| 2010-06-22 | 0.4663 |
| 2010-06-21 | 0.4666 |
| 2010-06-20 | 0.4652 |
| 2010-06-19 | 0.4652 |
| 2010-06-18 | 0.4647 |
| 2010-06-17 | 0.4662 |
| 2010-06-16 | 0.4711 |
| 2010-06-15 | 0.4701 |
| 2010-06-14 | 0.4714 |
| 2010-06-13 | 0.4673 |
| 2010-06-12 | 0.4673 |
| 2010-06-11 | 0.468 |
| 2010-06-10 | 0.4752 |
| 2010-06-09 | 0.4795 |
| 2010-06-08 | 0.479 |
| 2010-06-07 | 0.481 |
| 2010-06-06 | 0.4729 |
| 2010-06-05 | 0.4729 |
| 2010-06-04 | 0.4771 |
| 2010-06-03 | 0.4752 |
| 2010-06-02 | 0.4769 |
| 2010-06-01 | 0.4707 |
| 2010-05-31 | 0.4688 |
| 2010-05-30 | 0.4746 |
| 2010-05-29 | 0.4746 |
| 2010-05-28 | 0.4775 |
| 2010-05-27 | 0.4767 |
| 2010-05-26 | 0.48 |
| 2010-05-25 | 0.4899 |
| 2010-05-24 | 0.4876 |
| 2010-05-23 | 0.4896 |
| 2010-05-22 | 0.4896 |
| 2010-05-21 | 0.4881 |
| 2010-05-20 | 0.485 |
| 2010-05-19 | 0.4764 |
| 2010-05-18 | 0.4823 |
| 2010-05-17 | 0.4772 |
| 2010-05-16 | 0.474 |
| 2010-05-15 | 0.474 |
| 2010-05-14 | 0.4778 |
| 2010-05-13 | 0.4713 |
| 2010-05-12 | 0.4767 |
| 2010-05-11 | 0.4772 |
| 2010-05-10 | 0.4841 |
| 2010-05-09 | 0.4862 |
| 2010-05-08 | 0.4862 |
| 2010-05-07 | 0.4869 |
| 2010-05-06 | 0.4755 |
| 2010-05-05 | 0.4728 |
| 2010-05-04 | 0.4684 |
| 2010-05-03 | 0.4649 |
| 2010-05-02 | 0.4631 |
| 2010-05-01 | 0.4631 |
| 2010-04-30 | 0.4632 |
| 2010-04-29 | 0.4665 |
| 2010-04-28 | 0.4721 |
| 2010-04-27 | 0.4707 |
| 2010-04-26 | 0.4669 |
| 2010-04-25 | 0.4722 |
| 2010-04-24 | 0.4722 |
| 2010-04-23 | 0.471 |
| 2010-04-22 | 0.4744 |
| 2010-04-21 | 0.469 |
| 2010-04-20 | 0.471 |
| 2010-04-19 | 0.4721 |
| 2010-04-18 | 0.4723 |
| 2010-04-17 | 0.4723 |
| 2010-04-16 | 0.472 |
| 2010-04-15 | 0.4738 |
| 2010-04-14 | 0.4694 |
| 2010-04-13 | 0.4751 |
| 2010-04-12 | 0.4785 |
| 2010-04-11 | 0.4807 |
| 2010-04-10 | 0.4807 |
| 2010-04-09 | 0.4774 |
| 2010-04-08 | 0.4809 |
| 2010-04-07 | 0.476 |
| 2010-04-06 | 0.4787 |
| 2010-04-05 | 0.4806 |
| 2010-04-04 | 0.4813 |
| 2010-04-03 | 0.4813 |
| 2010-04-02 | 0.4805 |
| 2010-04-01 | 0.4776 |
| 2010-03-31 | 0.4812 |
| 2010-03-30 | 0.4856 |
| 2010-03-29 | 0.4885 |
| 2010-03-28 | 0.4875 |
| 2010-03-27 | 0.4875 |
| 2010-03-26 | 0.4863 |
| 2010-03-25 | 0.482 |
| 2010-03-24 | 0.4772 |
| 2010-03-23 | 0.4796 |
| 2010-03-22 | 0.4812 |
| 2010-03-21 | 0.4803 |
| 2010-03-20 | 0.4803 |
| 2010-03-19 | 0.4801 |
| 2010-03-18 | 0.4772 |
| 2010-03-17 | 0.474 |
| 2010-03-16 | 0.4721 |
| 2010-03-15 | 0.4751 |
| 2010-03-14 | 0.4748 |
| 2010-03-13 | 0.4748 |
| 2010-03-12 | 0.474 |
| 2010-03-11 | 0.4731 |
| 2010-03-10 | 0.4718 |
| 2010-03-09 | 0.4756 |
| 2010-03-08 | 0.4734 |
| 2010-03-07 | 0.4727 |
| 2010-03-06 | 0.4727 |
| 2010-03-05 | 0.4697 |
| 2010-03-04 | 0.4765 |
| 2010-03-03 | 0.4735 |
| 2010-03-02 | 0.4718 |
| 2010-03-01 | 0.4751 |
| 2010-02-28 | 0.4815 |
| 2010-02-27 | 0.4815 |
| 2010-02-26 | 0.4796 |
| 2010-02-25 | 0.4818 |
| 2010-02-24 | 0.4833 |
| 2010-02-23 | 0.4845 |
| 2010-02-22 | 0.479 |
| 2010-02-21 | 0.4829 |
| 2010-02-20 | 0.4829 |
| 2010-02-19 | 0.4787 |
| 2010-02-18 | 0.4934 |
| 2010-02-17 | 0.495 |
| 2010-02-16 | 0.492 |
| 2010-02-15 | 0.4958 |
| 2010-02-14 | 0.4973 |
| 2010-02-13 | 0.4973 |
| 2010-02-12 | 0.4933 |
| 2010-02-11 | 0.4939 |
| 2010-02-10 | 0.4934 |
| 2010-02-09 | 0.4972 |
| 2010-02-08 | 0.5033 |
| 2010-02-07 | 0.5025 |
| 2010-02-06 | 0.5025 |
| 2010-02-05 | 0.5018 |
| 2010-02-04 | 0.5036 |
| 2010-02-03 | 0.4979 |
| 2010-02-02 | 0.4968 |
| 2010-02-01 | 0.5057 |
| 2010-01-31 | 0.5003 |
| 2010-01-30 | 0.5003 |
| 2010-01-29 | 0.5041 |
| 2010-01-28 | 0.4962 |
| 2010-01-27 | 0.4958 |
| 2010-01-26 | 0.4937 |
| 2010-01-25 | 0.4883 |
| 2010-01-24 | 0.4882 |
| 2010-01-23 | 0.4882 |
| 2010-01-22 | 0.4887 |
| 2010-01-21 | 0.4764 |
| 2010-01-20 | 0.4814 |
| 2010-01-19 | 0.4823 |
| 2010-01-18 | 0.4804 |
| 2010-01-17 | 0.4805 |
| 2010-01-16 | 0.4805 |
| 2010-01-15 | 0.4801 |
| 2010-01-14 | 0.479 |
| 2010-01-13 | 0.4752 |
| 2010-01-12 | 0.4748 |
| 2010-01-11 | 0.4681 |
| 2010-01-10 | 0.4714 |
| 2010-01-09 | 0.4714 |
| 2010-01-08 | 0.4667 |
| 2010-01-07 | 0.4693 |
| 2010-01-06 | 0.465 |
| 2010-01-05 | 0.462 |
| 2010-01-04 | 0.4605 |
| 2010-01-03 | 0.4607 |
| 2010-01-02 | 0.4607 |
| 2010-01-01 | 0.4607 |
| 2009-12-31 | 0.4622 |
| 2009-12-30 | 0.4603 |
| 2009-12-29 | 0.459 |
| 2009-12-28 | 0.4565 |
| 2009-12-27 | 0.4716 |
| 2009-12-26 | 0.4716 |
| 2009-12-25 | 0.4716 |
| 2009-12-24 | 0.47 |
| 2009-12-23 | 0.4728 |
| 2009-12-22 | 0.4741 |
| 2009-12-21 | 0.4749 |
| 2009-12-20 | 0.4716 |
| 2009-12-19 | 0.4716 |
| 2009-12-18 | 0.4719 |
| 2009-12-17 | 0.4663 |
| 2009-12-16 | 0.465 |
| 2009-12-15 | 0.4658 |
| 2009-12-14 | 0.4612 |
| 2009-12-13 | 0.4647 |
| 2009-12-12 | 0.4647 |
| 2009-12-11 | 0.4666 |
| 2009-12-10 | 0.4665 |
| 2009-12-09 | 0.4634 |
| 2009-12-08 | 0.4615 |
| 2009-12-07 | 0.4546 |
| 2009-12-06 | 0.4525 |
| 2009-12-05 | 0.4525 |
| 2009-12-04 | 0.4556 |
| 2009-12-03 | 0.4549 |
| 2009-12-02 | 0.4563 |
| 2009-12-01 | 0.4594 |
| 2009-11-30 | 0.4621 |
| 2009-11-29 | 0.4572 |
| 2009-11-28 | 0.4572 |
| 2009-11-27 | 0.4577 |
| 2009-11-26 | 0.4602 |
| 2009-11-25 | 0.458 |
| 2009-11-24 | 0.4565 |
| 2009-11-23 | 0.4577 |
| 2009-11-22 | 0.4552 |
| 2009-11-21 | 0.4552 |
| 2009-11-20 | 0.4549 |
| 2009-11-19 | 0.4536 |
| 2009-11-18 | 0.453 |
| 2009-11-17 | 0.4533 |
| 2009-11-16 | 0.456 |
| 2009-11-15 | 0.4612 |
| 2009-11-14 | 0.4612 |
| 2009-11-13 | 0.4601 |
| 2009-11-12 | 0.4592 |
| 2009-11-11 | 0.4567 |
| 2009-11-10 | 0.4553 |
| 2009-11-09 | 0.4543 |
| 2009-11-08 | 0.4566 |
| 2009-11-07 | 0.4566 |
| 2009-11-06 | 0.4571 |
| 2009-11-05 | 0.4562 |
| 2009-11-04 | 0.4533 |
| 2009-11-03 | 0.462 |
| 2009-11-02 | 0.4669 |
| 2009-11-01 | 0.4602 |
| 2009-10-31 | 0.4602 |
| 2009-10-30 | 0.4625 |
| 2009-10-29 | 0.4659 |
| 2009-10-28 | 0.4607 |
| 2009-10-27 | 0.4655 |
| 2009-10-26 | 0.4654 |
| 2009-10-25 | 0.4649 |
| 2009-10-24 | 0.4649 |
| 2009-10-23 | 0.4656 |
| 2009-10-22 | 0.4689 |
| 2009-10-21 | 0.4716 |
| 2009-10-20 | 0.4712 |
| 2009-10-19 | 0.4613 |
| 2009-10-18 | 0.4635 |
| 2009-10-17 | 0.4635 |
| 2009-10-16 | 0.4625 |
| 2009-10-15 | 0.4596 |
| 2009-10-14 | 0.4612 |
| 2009-10-13 | 0.4655 |
| 2009-10-12 | 0.4684 |
| 2009-10-11 | 0.4668 |
| 2009-10-10 | 0.4668 |
| 2009-10-09 | 0.4671 |
| 2009-10-08 | 0.4664 |
| 2009-10-07 | 0.4706 |
| 2009-10-06 | 0.4692 |
| 2009-10-05 | 0.4718 |
| 2009-10-04 | 0.4755 |
| 2009-10-03 | 0.4755 |
| 2009-10-02 | 0.4737 |
| 2009-10-01 | 0.4717 |
| 2009-09-30 | 0.4729 |
| 2009-09-29 | 0.4752 |
| 2009-09-28 | 0.478 |
| 2009-09-27 | 0.4773 |
| 2009-09-26 | 0.4773 |
| 2009-09-25 | 0.4765 |
| 2009-09-24 | 0.4792 |
| 2009-09-23 | 0.4834 |
| 2009-09-22 | 0.4849 |
| 2009-09-21 | 0.4854 |
| 2009-09-20 | 0.4844 |
| 2009-09-19 | 0.4844 |
| 2009-09-18 | 0.4831 |
| 2009-09-17 | 0.4778 |
| 2009-09-16 | 0.4783 |
| 2009-09-15 | 0.4809 |
| 2009-09-14 | 0.4826 |
| 2009-09-13 | 0.4792 |
| 2009-09-12 | 0.4792 |
| 2009-09-11 | 0.4813 |
| 2009-09-10 | 0.4848 |
| 2009-09-09 | 0.4788 |
| 2009-09-08 | 0.4808 |
| 2009-09-07 | 0.4901 |
| 2009-09-06 | 0.4921 |
| 2009-09-05 | 0.4921 |
| 2009-09-04 | 0.4953 |
| 2009-09-03 | 0.4969 |
| 2009-09-02 | 0.4971 |
| 2009-09-01 | 0.496 |
| 2009-08-31 | 0.4981 |
| 2009-08-30 | 0.4882 |
| 2009-08-29 | 0.4882 |
| 2009-08-28 | 0.4902 |
| 2009-08-27 | 0.4842 |
| 2009-08-26 | 0.4918 |
| 2009-08-25 | 0.4847 |
| 2009-08-24 | 0.4822 |
| 2009-08-23 | 0.482 |
| 2009-08-22 | 0.482 |
| 2009-08-21 | 0.483 |
| 2009-08-20 | 0.483 |
| 2009-08-19 | 0.4848 |
| 2009-08-18 | 0.486 |
| 2009-08-17 | 0.4933 |
| 2009-08-16 | 0.4799 |
| 2009-08-15 | 0.4799 |
| 2009-08-14 | 0.4838 |
| 2009-08-13 | 0.4799 |
| 2009-08-12 | 0.481 |
| 2009-08-11 | 0.4798 |
| 2009-08-10 | 0.4721 |
| 2009-08-09 | 0.47 |
| 2009-08-08 | 0.47 |
| 2009-08-07 | 0.4754 |
| 2009-08-06 | 0.4644 |
| 2009-08-05 | 0.4652 |
| 2009-08-04 | 0.4723 |
| 2009-08-03 | 0.4841 |
| 2009-08-02 | 0.4924 |
| 2009-08-01 | 0.4924 |
| 2009-07-31 | 0.4927 |
| 2009-07-30 | 0.4979 |
| 2009-07-29 | 0.4982 |
| 2009-07-28 | 0.4983 |
| 2009-07-27 | 0.4978 |
| 2009-07-26 | 0.4898 |
| 2009-07-25 | 0.4898 |
| 2009-07-24 | 0.4892 |
| 2009-07-23 | 0.4982 |
| 2009-07-22 | 0.4947 |
| 2009-07-21 | 0.4931 |
| 2009-07-20 | 0.4951 |
| 2009-07-19 | 0.4986 |
| 2009-07-18 | 0.4986 |
| 2009-07-17 | 0.4984 |
| 2009-07-16 | 0.4982 |
| 2009-07-15 | 0.5005 |
| 2009-07-14 | 0.498 |
| 2009-07-13 | 0.5018 |
| 2009-07-12 | 0.507 |
| 2009-07-11 | 0.507 |
| 2009-07-10 | 0.5071 |
| 2009-07-09 | 0.5063 |
| 2009-07-08 | 0.5019 |
| 2009-07-07 | 0.4996 |
| 2009-07-06 | 0.4995 |
| 2009-07-05 | 0.5011 |
| 2009-07-04 | 0.5011 |
| 2009-07-03 | 0.5025 |
| 2009-07-02 | 0.5033 |
| 2009-07-01 | 0.502 |
| 2009-06-30 | 0.498 |
| 2009-06-29 | 0.492 |
| 2009-06-28 | 0.4881 |
| 2009-06-27 | 0.4881 |
| 2009-06-26 | 0.4894 |
| 2009-06-25 | 0.4936 |
| 2009-06-24 | 0.5024 |
| 2009-06-23 | 0.5074 |
| 2009-06-22 | 0.4997 |
| 2009-06-21 | 0.4953 |
| 2009-06-20 | 0.4953 |
| 2009-06-19 | 0.4966 |
| 2009-06-18 | 0.5016 |
| 2009-06-17 | 0.5001 |
| 2009-06-16 | 0.4983 |
| 2009-06-15 | 0.495 |
| 2009-06-14 | 0.4904 |
| 2009-06-13 | 0.4904 |
| 2009-06-12 | 0.4892 |
| 2009-06-11 | 0.4986 |
| 2009-06-10 | 0.4944 |
| 2009-06-09 | 0.494 |
| 2009-06-08 | 0.4939 |
| 2009-06-07 | 0.4934 |
| 2009-06-06 | 0.4934 |
| 2009-06-05 | 0.4924 |
| 2009-06-04 | 0.4925 |
| 2009-06-03 | 0.4976 |
| 2009-06-02 | 0.4949 |
| 2009-06-01 | 0.4989 |
| 2009-05-31 | 0.5022 |
| 2009-05-30 | 0.5022 |
| 2009-05-29 | 0.5052 |
| 2009-05-28 | 0.507 |
| 2009-05-27 | 0.5107 |
| 2009-05-26 | 0.5083 |
| 2009-05-25 | 0.5106 |
| 2009-05-24 | 0.5161 |
| 2009-05-23 | 0.5161 |
| 2009-05-22 | 0.5165 |
| 2009-05-21 | 0.51 |
| 2009-05-20 | 0.5043 |
| 2009-05-19 | 0.4944 |
| 2009-05-18 | 0.4991 |
| 2009-05-17 | 0.4987 |
| 2009-05-16 | 0.4987 |
| 2009-05-15 | 0.5062 |
| 2009-05-14 | 0.5046 |
| 2009-05-13 | 0.5109 |
| 2009-05-12 | 0.5024 |
| 2009-05-11 | 0.5038 |
| 2009-05-10 | 0.5083 |
| 2009-05-09 | 0.5083 |
| 2009-05-08 | 0.5079 |
| 2009-05-07 | 0.5123 |
| 2009-05-06 | 0.511 |
| 2009-05-05 | 0.5223 |
| 2009-05-04 | 0.5137 |
| 2009-05-03 | 0.5281 |
| 2009-05-02 | 0.5281 |
| 2009-05-01 | 0.526 |
| 2009-04-30 | 0.5229 |
| 2009-04-29 | 0.5183 |
| 2009-04-28 | 0.5186 |
| 2009-04-27 | 0.5239 |
| 2009-04-26 | 0.515 |
| 2009-04-25 | 0.515 |
| 2009-04-24 | 0.5177 |
| 2009-04-23 | 0.5206 |
| 2009-04-22 | 0.5201 |
| 2009-04-21 | 0.5317 |
| 2009-04-20 | 0.5335 |
| 2009-04-19 | 0.5252 |
| 2009-04-18 | 0.5252 |
| 2009-04-17 | 0.5246 |
| 2009-04-16 | 0.5202 |
| 2009-04-15 | 0.5289 |
| 2009-04-14 | 0.5289 |
| 2009-04-13 | 0.5234 |
| 2009-04-12 | 0.5306 |
| 2009-04-11 | 0.5306 |
| 2009-04-10 | 0.5291 |
| 2009-04-09 | 0.5279 |
| 2009-04-08 | 0.5301 |
| 2009-04-07 | 0.5352 |
| 2009-04-06 | 0.5385 |
| 2009-04-05 | 0.5285 |
| 2009-04-04 | 0.5285 |
| 2009-04-03 | 0.5276 |
| 2009-04-02 | 0.5339 |
| 2009-04-01 | 0.5444 |
| 2009-03-31 | 0.5485 |
| 2009-03-30 | 0.5524 |
| 2009-03-29 | 0.5448 |
| 2009-03-28 | 0.5556 |
| 2009-03-27 | 0.5447 |
| 2009-03-26 | 0.5357 |
| 2009-03-25 | 0.5408 |
| 2009-03-24 | 0.5517 |
| 2009-03-23 | 0.5563 |
| 2009-03-22 | 0.5618 |
| 2009-03-21 | 0.5618 |
| 2009-03-20 | 0.5606 |
| 2009-03-19 | 0.5566 |
| 2009-03-18 | 0.5591 |
| 2009-03-17 | 0.5499 |
| 2009-03-16 | 0.5487 |
| 2009-03-15 | 0.5512 |
| 2009-03-14 | 0.5512 |
| 2009-03-13 | 0.5497 |
| 2009-03-12 | 0.5505 |
| 2009-03-11 | 0.5552 |
| 2009-03-10 | 0.5548 |
| 2009-03-09 | 0.5603 |
| 2009-03-08 | 0.5598 |
| 2009-03-07 | 0.5598 |
| 2009-03-06 | 0.5592 |
| 2009-03-05 | 0.5619 |
| 2009-03-04 | 0.5652 |
| 2009-03-03 | 0.5739 |
| 2009-03-02 | 0.5773 |
| 2009-03-01 | 0.5691 |
| 2009-02-28 | 0.5698 |
| 2009-02-27 | 0.5723 |
| 2009-02-26 | 0.5645 |
| 2009-02-25 | 0.5655 |
| 2009-02-24 | 0.5737 |
| 2009-02-23 | 0.5748 |
| 2009-02-22 | 0.5748 |
| 2009-02-21 | 0.5748 |
| 2009-02-20 | 0.5756 |
| 2009-02-19 | 0.5687 |
| 2009-02-18 | 0.5661 |
| 2009-02-17 | 0.5642 |
| 2009-02-16 | 0.553 |
| 2009-02-15 | 0.5585 |
| 2009-02-14 | 0.5585 |
| 2009-02-13 | 0.5589 |
| 2009-02-12 | 0.5656 |
| 2009-02-11 | 0.5648 |
| 2009-02-10 | 0.5685 |
| 2009-02-09 | 0.5613 |
| 2009-02-08 | 0.5582 |
| 2009-02-07 | 0.5582 |
| 2009-02-06 | 0.5591 |
| 2009-02-05 | 0.5636 |
| 2009-02-04 | 0.5694 |
| 2009-02-03 | 0.5693 |
| 2009-02-02 | 0.5724 |
| 2009-02-01 | 0.57 |
| 2009-01-31 | 0.57 |
| 2009-01-30 | 0.5678 |
| 2009-01-29 | 0.5664 |
| 2009-01-28 | 0.5682 |
| 2009-01-27 | 0.586 |
| 2009-01-26 | 0.5813 |
| 2009-01-25 | 0.5859 |
| 2009-01-24 | 0.5859 |
| 2009-01-23 | 0.5849 |
| 2009-01-22 | 0.5899 |
| 2009-01-21 | 0.5968 |
| 2009-01-20 | 0.6119 |
| 2009-01-19 | 0.6114 |
| 2009-01-18 | 0.6091 |
| 2009-01-17 | 0.6091 |
| 2009-01-16 | 0.6099 |
| 2009-01-15 | 0.6071 |
| 2009-01-14 | 0.6111 |
| 2009-01-13 | 0.5943 |
| 2009-01-12 | 0.5943 |
| 2009-01-11 | 0.5833 |
| 2009-01-10 | 0.5833 |
| 2009-01-09 | 0.5824 |
| 2009-01-08 | 0.5845 |
| 2009-01-07 | 0.5875 |
| 2009-01-06 | 0.5625 |
| 2009-01-05 | 0.5851 |
| 2009-01-04 | 0.6094 |
| 2009-01-03 | 0.6094 |
| 2009-01-02 | 0.6102 |
| 2009-01-01 | 0.611 |
| 2008-12-31 | 0.6132 |
| 2008-12-30 | 0.619 |
| 2008-12-29 | 0.6202 |
| 2008-12-28 | 0.6182 |
| 2008-12-27 | 0.6182 |
| 2008-12-26 | 0.6184 |
| 2008-12-25 | 0.6131 |
| 2008-12-24 | 0.6133 |
| 2008-12-23 | 0.6213 |
| 2008-12-22 | 0.6229 |
| 2008-12-21 | 0.6316 |
| 2008-12-20 | 0.6316 |
| 2008-12-19 | 0.6316 |
| 2008-12-18 | 0.6462 |
| 2008-12-17 | 0.6349 |
| 2008-12-16 | 0.6178 |
| 2008-12-15 | 0.6174 |
| 2008-12-14 | 0.6119 |
| 2008-12-13 | 0.6119 |
| 2008-12-12 | 0.6145 |
| 2008-12-11 | 0.6079 |
| 2008-12-10 | 0.6274 |
| 2008-12-09 | 0.6311 |
| 2008-12-08 | 0.6379 |
| 2008-12-07 | 0.6123 |
| 2008-12-06 | 0.6123 |
| 2008-12-05 | 0.6105 |
| 2008-12-04 | 0.6359 |
| 2008-12-03 | 0.6231 |
| 2008-12-02 | 0.6043 |
| 2008-12-01 | 0.5877 |
| 2008-11-30 | 0.5865 |
| 2008-11-29 | 0.5865 |
| 2008-11-28 | 0.5863 |
| 2008-11-27 | 0.5712 |
| 2008-11-26 | 0.5782 |
| 2008-11-25 | 0.5917 |
| 2008-11-24 | 0.579 |
| 2008-11-23 | 0.616 |
| 2008-11-22 | 0.616 |
| 2008-11-21 | 0.6126 |
| 2008-11-20 | 0.5957 |
| 2008-11-19 | 0.6028 |
| 2008-11-18 | 0.5871 |
| 2008-11-17 | 0.5818 |
| 2008-11-16 | 0.5781 |
| 2008-11-15 | 0.5781 |
| 2008-11-14 | 0.5872 |
| 2008-11-13 | 0.6043 |
| 2008-11-12 | 0.5974 |
| 2008-11-11 | 0.5731 |
| 2008-11-10 | 0.5737 |
| 2008-11-09 | 0.5634 |
| 2008-11-08 | 0.5634 |
| 2008-11-07 | 0.5626 |
| 2008-11-06 | 0.5791 |
| 2008-11-05 | 0.5551 |
| 2008-11-04 | 0.5626 |
| 2008-11-03 | 0.5764 |
| 2008-11-02 | 0.5832 |
| 2008-11-01 | 0.5832 |
| 2008-10-31 | 0.5806 |
| 2008-10-30 | 0.5682 |
| 2008-10-29 | 0.5597 |
| 2008-10-28 | 0.5785 |
| 2008-10-27 | 0.591 |
| 2008-10-26 | 0.6081 |
| 2008-10-25 | 0.6081 |
| 2008-10-24 | 0.6118 |
| 2008-10-23 | 0.6005 |
| 2008-10-22 | 0.6178 |
| 2008-10-21 | 0.5911 |
| 2008-10-20 | 0.5645 |
| 2008-10-19 | 0.5661 |
| 2008-10-18 | 0.5661 |
| 2008-10-17 | 0.5667 |
| 2008-10-16 | 0.5783 |
| 2008-10-15 | 0.5877 |
| 2008-10-14 | 0.5986 |
| 2008-10-13 | 0.5933 |
| 2008-10-12 | 0.6378 |
| 2008-10-11 | 0.6378 |
| 2008-10-10 | 0.6392 |
| 2008-10-09 | 0.6109 |
| 2008-10-08 | 0.639 |
| 2008-10-07 | 0.6566 |
| 2008-10-06 | 0.6259 |
| 2008-10-05 | 0.5959 |
| 2008-10-04 | 0.5959 |
| 2008-10-03 | 0.5982 |
| 2008-10-02 | 0.586 |
| 2008-10-01 | 0.5563 |
| 2008-09-30 | 0.55 |
| 2008-09-29 | 0.577 |
| 2008-09-28 | 0.542 |
| 2008-09-27 | 0.542 |
| 2008-09-26 | 0.5426 |
| 2008-09-25 | 0.5336 |
| 2008-09-24 | 0.5449 |
| 2008-09-23 | 0.5384 |
| 2008-09-22 | 0.5271 |
| 2008-09-21 | 0.5247 |
| 2008-09-20 | 0.5247 |
| 2008-09-19 | 0.5261 |
| 2008-09-18 | 0.5523 |
| 2008-09-17 | 0.531 |
| 2008-09-16 | 0.529 |
| 2008-09-15 | 0.5062 |
| 2008-09-14 | 0.4973 |
| 2008-09-13 | 0.4973 |
| 2008-09-12 | 0.4975 |
| 2008-09-11 | 0.4972 |
| 2008-09-10 | 0.4953 |
| 2008-09-09 | 0.4947 |
| 2008-09-08 | 0.4814 |
| 2008-09-07 | 0.4755 |
| 2008-09-06 | 0.4755 |
| 2008-09-05 | 0.4758 |
| 2008-09-04 | 0.4804 |
| 2008-09-03 | 0.4666 |
| 2008-09-02 | 0.4652 |
| 2008-09-01 | 0.4532 |
| 2008-08-31 | 0.4557 |
| 2008-08-30 | 0.4557 |
| 2008-08-29 | 0.4568 |
| 2008-08-28 | 0.4545 |
| 2008-08-27 | 0.4527 |
| 2008-08-26 | 0.4595 |
| 2008-08-25 | 0.4644 |
| 2008-08-24 | 0.4666 |
| 2008-08-23 | 0.4666 |
| 2008-08-22 | 0.466 |
| 2008-08-21 | 0.4614 |
| 2008-08-20 | 0.4523 |
| 2008-08-19 | 0.4565 |
| 2008-08-18 | 0.4588 |
| 2008-08-17 | 0.4601 |
| 2008-08-16 | 0.4601 |
| 2008-08-15 | 0.4613 |
| 2008-08-14 | 0.4548 |
| 2008-08-13 | 0.4492 |
| 2008-08-12 | 0.4525 |
| 2008-08-11 | 0.4527 |
| 2008-08-10 | 0.4503 |
| 2008-08-09 | 0.4503 |
| 2008-08-08 | 0.4505 |
| 2008-08-07 | 0.4486 |
| 2008-08-06 | 0.444 |
| 2008-08-05 | 0.4436 |
| 2008-08-04 | 0.4424 |
| 2008-08-03 | 0.4478 |
| 2008-08-02 | 0.4478 |
| 2008-08-01 | 0.4481 |
| 2008-07-31 | 0.4462 |
| 2008-07-30 | 0.4535 |
| 2008-07-29 | 0.4547 |
| 2008-07-28 | 0.4558 |
| 2008-07-27 | 0.4532 |
| 2008-07-26 | 0.4532 |
| 2008-07-25 | 0.4535 |
| 2008-07-24 | 0.4527 |
| 2008-07-23 | 0.4538 |
| 2008-07-22 | 0.4583 |
| 2008-07-21 | 0.4549 |
| 2008-07-20 | 0.4674 |
| 2008-07-19 | 0.4674 |
| 2008-07-18 | 0.4678 |
| 2008-07-17 | 0.471 |
| 2008-07-16 | 0.4735 |
| 2008-07-15 | 0.4761 |
| 2008-07-14 | 0.4781 |
| 2008-07-13 | 0.474 |
| 2008-07-12 | 0.474 |
| 2008-07-11 | 0.4725 |
| 2008-07-10 | 0.4792 |
| 2008-07-09 | 0.4993 |
| 2008-07-08 | 0.4907 |
| 2008-07-07 | 0.4933 |
| 2008-07-06 | 0.4909 |
| 2008-07-05 | 0.4909 |
| 2008-07-04 | 0.4921 |
| 2008-07-03 | 0.4921 |
| 2008-07-02 | 0.4904 |
| 2008-07-01 | 0.4863 |
| 2008-06-30 | 0.4786 |
| 2008-06-29 | 0.4752 |
| 2008-06-28 | 0.4752 |
| 2008-06-27 | 0.4742 |
| 2008-06-26 | 0.4773 |
| 2008-06-25 | 0.4716 |
| 2008-06-24 | 0.4728 |
| 2008-06-23 | 0.4781 |
| 2008-06-22 | 0.4793 |
| 2008-06-21 | 0.4793 |
| 2008-06-20 | 0.4777 |
| 2008-06-19 | 0.4787 |
| 2008-06-18 | 0.4799 |
| 2008-06-17 | 0.4836 |
| 2008-06-16 | 0.4846 |
| 2008-06-15 | 0.4786 |
| 2008-06-14 | 0.4786 |
| 2008-06-13 | 0.4791 |
| 2008-06-12 | 0.4819 |
| 2008-06-11 | 0.4877 |
| 2008-06-10 | 0.4879 |
| 2008-06-09 | 0.4902 |
| 2008-06-08 | 0.4883 |
| 2008-06-07 | 0.4883 |
| 2008-06-06 | 0.4885 |
| 2008-06-05 | 0.4872 |
| 2008-06-04 | 0.4883 |
| 2008-06-03 | 0.4931 |
| 2008-06-02 | 0.4994 |
| 2008-06-01 | 0.5056 |
| 2008-05-31 | 0.5056 |
| 2008-05-30 | 0.5046 |
| 2008-05-29 | 0.5049 |
| 2008-05-28 | 0.5033 |
| 2008-05-27 | 0.509 |
| 2008-05-26 | 0.4978 |
| 2008-05-25 | 0.4966 |
| 2008-05-24 | 0.4966 |
| 2008-05-23 | 0.4941 |
| 2008-05-22 | 0.4958 |
| 2008-05-21 | 0.4984 |
| 2008-05-20 | 0.4897 |
| 2008-05-19 | 0.4895 |
| 2008-05-18 | 0.4875 |
| 2008-05-17 | 0.4875 |
| 2008-05-16 | 0.4893 |
| 2008-05-15 | 0.4908 |
| 2008-05-14 | 0.4842 |
| 2008-05-13 | 0.4833 |
| 2008-05-12 | 0.4864 |
| 2008-05-11 | 0.4857 |
| 2008-05-10 | 0.4857 |
| 2008-05-09 | 0.4879 |
| 2008-05-08 | 0.4937 |
| 2008-05-07 | 0.4888 |
| 2008-05-06 | 0.4832 |
| 2008-05-05 | 0.4802 |
| 2008-05-04 | 0.4761 |
| 2008-05-03 | 0.4761 |
| 2008-05-02 | 0.4757 |
| 2008-05-01 | 0.4813 |
| 2008-04-30 | 0.4962 |
| 2008-04-29 | 0.4937 |
| 2008-04-28 | 0.4857 |
| 2008-04-27 | 0.4784 |
| 2008-04-26 | 0.4784 |
| 2008-04-25 | 0.4772 |
| 2008-04-24 | 0.4796 |
| 2008-04-23 | 0.4848 |
| 2008-04-22 | 0.484 |
| 2008-04-21 | 0.4833 |
| 2008-04-20 | 0.4856 |
| 2008-04-19 | 0.4856 |
| 2008-04-18 | 0.4846 |
| 2008-04-17 | 0.4773 |
| 2008-04-16 | 0.4808 |
| 2008-04-15 | 0.481 |
| 2008-04-14 | 0.4776 |
| 2008-04-13 | 0.4681 |
| 2008-04-12 | 0.4681 |
| 2008-04-11 | 0.4685 |
| 2008-04-10 | 0.4679 |
| 2008-04-09 | 0.47 |
| 2008-04-08 | 0.4735 |
| 2008-04-07 | 0.4669 |
| 2008-04-06 | 0.4788 |
| 2008-04-05 | 0.4788 |
| 2008-04-04 | 0.4714 |
| 2008-04-03 | 0.4779 |
| 2008-04-02 | 0.4836 |
| 2008-04-01 | 0.4917 |
| 2008-03-31 | 0.4994 |
| 2008-03-30 | 0.4941 |
| 2008-03-29 | 0.4941 |
| 2008-03-28 | 0.4927 |
| 2008-03-27 | 0.4961 |
| 2008-03-26 | 0.4967 |
| 2008-03-25 | 0.4965 |
| 2008-03-24 | 0.4933 |
| 2008-03-23 | 0.5027 |
| 2008-03-22 | 0.5027 |
| 2008-03-21 | 0.5052 |
| 2008-03-20 | 0.5034 |
| 2008-03-19 | 0.5038 |
| 2008-03-18 | 0.5018 |
| 2008-03-17 | 0.5081 |
| 2008-03-16 | 0.4948 |
| 2008-03-15 | 0.4948 |
| 2008-03-14 | 0.4964 |
| 2008-03-13 | 0.4934 |
| 2008-03-12 | 0.4851 |
| 2008-03-11 | 0.4833 |
| 2008-03-10 | 0.4766 |
| 2008-03-09 | 0.4666 |
| 2008-03-08 | 0.4666 |
| 2008-03-07 | 0.4672 |
| 2008-03-06 | 0.4653 |
| 2008-03-05 | 0.4642 |
| 2008-03-04 | 0.4651 |
| 2008-03-03 | 0.4616 |
| 2008-03-02 | 0.4627 |
| 2008-03-01 | 0.4627 |
| 2008-02-29 | 0.4633 |
| 2008-02-28 | 0.4621 |
| 2008-02-27 | 0.4655 |
| 2008-02-26 | 0.4636 |
| 2008-02-25 | 0.4687 |
| 2008-02-24 | 0.4796 |
| 2008-02-23 | 0.4796 |
| 2008-02-22 | 0.4782 |
| 2008-02-21 | 0.4761 |
| 2008-02-20 | 0.4769 |
| 2008-02-19 | 0.4801 |
| 2008-02-18 | 0.4885 |
| 2008-02-17 | 0.4877 |
| 2008-02-16 | 0.4877 |
| 2008-02-15 | 0.4879 |
| 2008-02-14 | 0.4874 |
| 2008-02-13 | 0.488 |
| 2008-02-12 | 0.4868 |
| 2008-02-11 | 0.4935 |
| 2008-02-10 | 0.4853 |
| 2008-02-09 | 0.4853 |
| 2008-02-08 | 0.4853 |
| 2008-02-07 | 0.485 |
| 2008-02-06 | 0.4811 |
| 2008-02-05 | 0.4852 |
| 2008-02-04 | 0.4859 |
| 2008-02-03 | 0.4898 |
| 2008-02-02 | 0.4898 |
| 2008-02-01 | 0.4898 |
| 2008-01-31 | 0.4871 |
| 2008-01-30 | 0.4915 |
| 2008-01-29 | 0.4886 |
| 2008-01-28 | 0.4851 |
| 2008-01-27 | 0.4841 |
| 2008-01-26 | 0.4841 |
| 2008-01-25 | 0.4834 |
| 2008-01-24 | 0.484 |
| 2008-01-23 | 0.4923 |
| 2008-01-22 | 0.4845 |
| 2008-01-21 | 0.4724 |
| 2008-01-20 | 0.4722 |
| 2008-01-19 | 0.4722 |
| 2008-01-18 | 0.4733 |
| 2008-01-17 | 0.4716 |
| 2008-01-16 | 0.4731 |
| 2008-01-15 | 0.4759 |
| 2008-01-14 | 0.4699 |
| 2008-01-13 | 0.4639 |
| 2008-01-12 | 0.4639 |
| 2008-01-11 | 0.4643 |
| 2008-01-10 | 0.4636 |
| 2008-01-09 | 0.4671 |
| 2008-01-08 | 0.4626 |
| 2008-01-07 | 0.4634 |
| 2008-01-06 | 0.4609 |
| 2008-01-05 | 0.4609 |
| 2008-01-04 | 0.4614 |
| 2008-01-03 | 0.4592 |
| 2008-01-02 | 0.4612 |
| 2008-01-01 | 0.4621 |
| 2007-12-31 | 0.4623 |
| 2007-12-30 | 0.4612 |
| 2007-12-29 | 0.4612 |
| 2007-12-28 | 0.4618 |
| 2007-12-27 | 0.4546 |
| 2007-12-26 | 0.4558 |
| 2007-12-25 | 0.4618 |
| 2007-12-24 | 0.4611 |
| 2007-12-23 | 0.458 |
| 2007-12-22 | 0.458 |
| 2007-12-21 | 0.4564 |
| 2007-12-20 | 0.4581 |
| 2007-12-19 | 0.4582 |
| 2007-12-18 | 0.4579 |
| 2007-12-17 | 0.4532 |
| 2007-12-16 | 0.4492 |
| 2007-12-15 | 0.4492 |
| 2007-12-14 | 0.4495 |
| 2007-12-13 | 0.4502 |
| 2007-12-12 | 0.4534 |
| 2007-12-11 | 0.4523 |
| 2007-12-10 | 0.4508 |
| 2007-12-09 | 0.4542 |
| 2007-12-08 | 0.4542 |
| 2007-12-07 | 0.4538 |
| 2007-12-06 | 0.462 |
| 2007-12-05 | 0.4658 |
| 2007-12-04 | 0.4733 |
| 2007-12-03 | 0.4654 |
| 2007-12-02 | 0.4686 |
| 2007-12-01 | 0.4686 |
| 2007-11-30 | 0.4676 |
| 2007-11-29 | 0.4661 |
| 2007-11-28 | 0.4654 |
| 2007-11-27 | 0.4772 |
| 2007-11-26 | 0.4754 |
| 2007-11-25 | 0.467 |
| 2007-11-24 | 0.467 |
| 2007-11-23 | 0.4669 |
| 2007-11-22 | 0.4603 |
| 2007-11-21 | 0.458 |
| 2007-11-20 | 0.4546 |
| 2007-11-19 | 0.4496 |
| 2007-11-18 | 0.4446 |
| 2007-11-17 | 0.4446 |
| 2007-11-16 | 0.4446 |
| 2007-11-15 | 0.4445 |
| 2007-11-14 | 0.441 |
| 2007-11-13 | 0.4444 |
| 2007-11-12 | 0.4515 |
| 2007-11-11 | 0.4443 |
| 2007-11-10 | 0.4443 |
| 2007-11-09 | 0.4443 |
| 2007-11-08 | 0.4445 |
| 2007-11-07 | 0.4434 |
| 2007-11-06 | 0.4417 |
| 2007-11-05 | 0.4432 |
| 2007-11-04 | 0.4434 |
| 2007-11-03 | 0.4434 |
| 2007-11-02 | 0.4434 |
| 2007-11-01 | 0.4417 |
| 2007-10-31 | 0.4392 |
| 2007-10-30 | 0.4411 |
| 2007-10-29 | 0.4409 |
| 2007-10-28 | 0.4455 |
| 2007-10-27 | 0.4455 |
| 2007-10-26 | 0.4455 |
| 2007-10-25 | 0.4478 |
| 2007-10-24 | 0.447 |
| 2007-10-23 | 0.4467 |
| 2007-10-22 | 0.4495 |
| 2007-10-21 | 0.4488 |
| 2007-10-20 | 0.4488 |
| 2007-10-19 | 0.4488 |
| 2007-10-18 | 0.4446 |
| 2007-10-17 | 0.4505 |
| 2007-10-16 | 0.4489 |
| 2007-10-15 | 0.4496 |
| 2007-10-14 | 0.4466 |
| 2007-10-13 | 0.4466 |
| 2007-10-12 | 0.4466 |
| 2007-10-11 | 0.4492 |
| 2007-10-10 | 0.4464 |
| 2007-10-09 | 0.447 |
| 2007-10-08 | 0.4516 |
| 2007-10-07 | 0.4511 |
| 2007-10-06 | 0.4511 |
| 2007-10-05 | 0.4511 |
| 2007-10-04 | 0.4549 |
| 2007-10-03 | 0.4585 |
| 2007-10-02 | 0.4545 |
| 2007-10-01 | 0.4551 |
| 2007-09-30 | 0.4563 |
| 2007-09-29 | 0.4563 |
| 2007-09-28 | 0.4563 |
| 2007-09-27 | 0.4571 |
| 2007-09-26 | 0.4582 |
| 2007-09-25 | 0.4614 |
| 2007-09-24 | 0.4638 |
| 2007-09-23 | 0.4607 |
| 2007-09-22 | 0.4607 |
| 2007-09-21 | 0.4607 |
| 2007-09-20 | 0.4638 |
| 2007-09-19 | 0.4594 |
| 2007-09-18 | 0.4618 |
| 2007-09-17 | 0.4675 |
| 2007-09-16 | 0.4641 |
| 2007-09-15 | 0.4641 |
| 2007-09-14 | 0.4641 |
| 2007-09-13 | 0.4645 |
| 2007-09-12 | 0.4669 |
| 2007-09-11 | 0.4698 |
| 2007-09-10 | 0.4721 |
| 2007-09-09 | 0.475 |
| 2007-09-08 | 0.475 |
| 2007-09-07 | 0.475 |
| 2007-09-06 | 0.4703 |
| 2007-09-05 | 0.4765 |
| 2007-09-04 | 0.4733 |
| 2007-09-03 | 0.4757 |
| 2007-09-02 | 0.4757 |
| 2007-09-01 | 0.4757 |
| 2007-08-31 | 0.4757 |
| 2007-08-30 | 0.4787 |
| 2007-08-29 | 0.4774 |
| 2007-08-28 | 0.4835 |
| 2007-08-27 | 0.4699 |
| 2007-08-26 | 0.4672 |
| 2007-08-25 | 0.4672 |
| 2007-08-24 | 0.4672 |
| 2007-08-23 | 0.4783 |
| 2007-08-22 | 0.4838 |
| 2007-08-21 | 0.4879 |
| 2007-08-20 | 0.4832 |
| 2007-08-19 | 0.4799 |
| 2007-08-18 | 0.4799 |
| 2007-08-17 | 0.4799 |
| 2007-08-16 | 0.4935 |
| 2007-08-15 | 0.4764 |
| 2007-08-14 | 0.4681 |
| 2007-08-13 | 0.4598 |
| 2007-08-12 | 0.4573 |
| 2007-08-11 | 0.4573 |
| 2007-08-10 | 0.4573 |
| 2007-08-09 | 0.4498 |
| 2007-08-08 | 0.4432 |
| 2007-08-07 | 0.4453 |
| 2007-08-06 | 0.4423 |
| 2007-08-05 | 0.4377 |
| 2007-08-04 | 0.4377 |
| 2007-08-03 | 0.4377 |
| 2007-08-02 | 0.4345 |
| 2007-08-01 | 0.4354 |
| 2007-07-31 | 0.4366 |
| 2007-07-30 | 0.4353 |
| 2007-07-29 | 0.4386 |
| 2007-07-28 | 0.4386 |
| 2007-07-27 | 0.4386 |
| 2007-07-26 | 0.4464 |
| 2007-07-25 | 0.4395 |
| 2007-07-24 | 0.4432 |
| 2007-07-23 | 0.4386 |
| 2007-07-22 | 0.4384 |
| 2007-07-21 | 0.4384 |
| 2007-07-20 | 0.4384 |
| 2007-07-19 | 0.4383 |
| 2007-07-18 | 0.4361 |
| 2007-07-17 | 0.4354 |
| 2007-07-16 | 0.4358 |
| 2007-07-15 | 0.436 |
| 2007-07-14 | 0.436 |
| 2007-07-13 | 0.436 |
| 2007-07-12 | 0.44 |
| 2007-07-11 | 0.4443 |
| 2007-07-10 | 0.4472 |
| 2007-07-09 | 0.4495 |
| 2007-07-08 | 0.4491 |
| 2007-07-07 | 0.4491 |
| 2007-07-06 | 0.4491 |
| 2007-07-05 | 0.4521 |
| 2007-07-04 | 0.4571 |
| 2007-07-03 | 0.4571 |
| 2007-07-02 | 0.456 |
| 2007-07-01 | 0.454 |
| 2007-06-30 | 0.454 |
| 2007-06-29 | 0.454 |
| 2007-06-28 | 0.4519 |
| 2007-06-27 | 0.4562 |
| 2007-06-26 | 0.4561 |
| 2007-06-25 | 0.458 |
| 2007-06-24 | 0.4581 |
| 2007-06-23 | 0.4581 |
| 2007-06-22 | 0.4581 |
| 2007-06-21 | 0.4546 |
| 2007-06-20 | 0.4578 |
| 2007-06-19 | 0.4559 |
| 2007-06-18 | 0.4586 |
| 2007-06-17 | 0.462 |
| 2007-06-16 | 0.462 |
| 2007-06-15 | 0.462 |
| 2007-06-14 | 0.4625 |
| 2007-06-13 | 0.4647 |
| 2007-06-12 | 0.4633 |
| 2007-06-11 | 0.4639 |
| 2007-06-10 | 0.469 |
| 2007-06-09 | 0.469 |
| 2007-06-08 | 0.469 |
| 2007-06-07 | 0.4723 |
| 2007-06-06 | 0.4765 |
| 2007-06-05 | 0.4757 |
| 2007-06-04 | 0.4735 |
| 2007-06-03 | 0.4679 |
| 2007-06-02 | 0.4679 |
| 2007-06-01 | 0.4679 |
| 2007-05-31 | 0.4739 |
| 2007-05-30 | 0.4793 |
| 2007-05-29 | 0.4821 |
| 2007-05-28 | 0.4818 |
| 2007-05-27 | 0.4818 |
| 2007-05-26 | 0.4818 |
| 2007-05-25 | 0.4818 |
| 2007-05-24 | 0.4878 |
| 2007-05-23 | 0.4916 |
| 2007-05-22 | 0.4897 |
| 2007-05-21 | 0.4852 |
| 2007-05-20 | 0.4907 |
| 2007-05-19 | 0.4907 |
| 2007-05-18 | 0.4907 |
| 2007-05-17 | 0.4907 |
| 2007-05-16 | 0.495 |
| 2007-05-15 | 0.5027 |
| 2007-05-14 | 0.5077 |
| 2007-05-13 | 0.5078 |
| 2007-05-12 | 0.5078 |
| 2007-05-11 | 0.5078 |
| 2007-05-10 | 0.5084 |
| 2007-05-09 | 0.5078 |
| 2007-05-08 | 0.5078 |
| 2007-05-07 | 0.5046 |
| 2007-05-06 | 0.5035 |
| 2007-05-05 | 0.5035 |
| 2007-05-04 | 0.5035 |
| 2007-05-03 | 0.5013 |
| 2007-05-02 | 0.4973 |
| 2007-05-01 | 0.5034 |
| 2007-04-30 | 0.5048 |
| 2007-04-29 | 0.5051 |
| 2007-04-28 | 0.5051 |
| 2007-04-27 | 0.5051 |
| 2007-04-26 | 0.5041 |
| 2007-04-25 | 0.5032 |
| 2007-04-24 | 0.4998 |
| 2007-04-23 | 0.5003 |
| 2007-04-22 | 0.497 |
| 2007-04-21 | 0.497 |
| 2007-04-20 | 0.497 |
| 2007-04-19 | 0.4977 |
| 2007-04-18 | 0.4996 |
| 2007-04-17 | 0.4993 |
| 2007-04-16 | 0.5022 |
| 2007-04-15 | 0.4965 |
| 2007-04-14 | 0.4965 |
| 2007-04-13 | 0.4965 |
| 2007-04-12 | 0.5004 |
| 2007-04-11 | 0.4965 |
| 2007-04-10 | 0.4917 |
| 2007-04-09 | 0.491 |
| 2007-04-08 | 0.4923 |
| 2007-04-07 | 0.4923 |
| 2007-04-06 | 0.4923 |
| 2007-04-05 | 0.4923 |
| 2007-04-04 | 0.492 |
| 2007-04-03 | 0.49 |
| 2007-04-02 | 0.4921 |
| 2007-04-01 | 0.4953 |
| 2007-03-31 | 0.4953 |
| 2007-03-30 | 0.4953 |
| 2007-03-29 | 0.4912 |
| 2007-03-28 | 0.4948 |
| 2007-03-27 | 0.4931 |
| 2007-03-26 | 0.4908 |
| 2007-03-25 | 0.4914 |
| 2007-03-24 | 0.4914 |
| 2007-03-23 | 0.4914 |
| 2007-03-22 | 0.4922 |
| 2007-03-21 | 0.4945 |
| 2007-03-20 | 0.4938 |
| 2007-03-19 | 0.4932 |
| 2007-03-18 | 0.4974 |
| 2007-03-17 | 0.4974 |
| 2007-03-16 | 0.4974 |
| 2007-03-15 | 0.4961 |
| 2007-03-14 | 0.498 |
| 2007-03-13 | 0.4999 |
| 2007-03-12 | 0.4969 |
| 2007-03-11 | 0.4997 |
| 2007-03-10 | 0.4997 |
| 2007-03-09 | 0.4997 |
| 2007-03-08 | 0.5015 |
| 2007-03-07 | 0.5009 |
| 2007-03-06 | 0.5011 |
| 2007-03-05 | 0.5048 |
| 2007-03-04 | 0.5057 |
| 2007-03-03 | 0.5057 |
| 2007-03-02 | 0.5057 |
| 2007-03-01 | 0.5027 |
| 2007-02-28 | 0.5039 |
| 2007-02-27 | 0.5083 |
| 2007-02-26 | 0.496 |
| 2007-02-25 | 0.4989 |
| 2007-02-24 | 0.4989 |
| 2007-02-23 | 0.4989 |
| 2007-02-22 | 0.4973 |
| 2007-02-21 | 0.496 |
| 2007-02-20 | 0.5 |
| 2007-02-19 | 0.498 |
| 2007-02-18 | 0.498 |
| 2007-02-17 | 0.498 |
| 2007-02-16 | 0.498 |
| 2007-02-15 | 0.4957 |
| 2007-02-14 | 0.4954 |
| 2007-02-13 | 0.4978 |
| 2007-02-12 | 0.4993 |
| 2007-02-11 | 0.4992 |
| 2007-02-10 | 0.4992 |
| 2007-02-09 | 0.4992 |
| 2007-02-08 | 0.4966 |
| 2007-02-07 | 0.4939 |
| 2007-02-06 | 0.4912 |
| 2007-02-05 | 0.493 |
| 2007-02-04 | 0.4958 |
| 2007-02-03 | 0.4958 |
| 2007-02-02 | 0.4958 |
| 2007-02-01 | 0.4931 |
| 2007-01-31 | 0.4992 |
| 2007-01-30 | 0.4997 |
| 2007-01-29 | 0.5039 |
| 2007-01-28 | 0.5028 |
| 2007-01-27 | 0.5028 |
| 2007-01-26 | 0.5028 |
| 2007-01-25 | 0.5028 |
| 2007-01-24 | 0.5028 |
| 2007-01-23 | 0.5041 |
| 2007-01-22 | 0.506 |
| 2007-01-21 | 0.5046 |
| 2007-01-20 | 0.5046 |
| 2007-01-19 | 0.5046 |
| 2007-01-18 | 0.5068 |
| 2007-01-17 | 0.5062 |
| 2007-01-16 | 0.5068 |
| 2007-01-15 | 0.5089 |
| 2007-01-14 | 0.5089 |
| 2007-01-13 | 0.5089 |
| 2007-01-12 | 0.5089 |
| 2007-01-11 | 0.507 |
| 2007-01-10 | 0.5051 |
| 2007-01-09 | 0.5068 |
| 2007-01-08 | 0.5064 |
| 2007-01-07 | 0.5078 |
| 2007-01-06 | 0.5078 |
| 2007-01-05 | 0.5078 |
| 2007-01-04 | 0.5076 |
| 2007-01-03 | 0.5115 |
| 2007-01-02 | 0.5132 |
| 2007-01-01 | 0.5132 |
| 2006-12-31 | 0.5132 |
| 2006-12-30 | 0.5132 |
| 2006-12-29 | 0.5132 |
| 2006-12-28 | 0.5132 |
| 2006-12-27 | 0.5132 |
| 2006-12-26 | 0.5132 |
| 2006-12-25 | 0.5132 |
| 2006-12-24 | 0.5132 |
| 2006-12-23 | 0.5132 |
| 2006-12-22 | 0.5132 |
| 2006-12-21 | 0.5149 |
| 2006-12-20 | 0.5165 |
| 2006-12-19 | 0.5154 |
| 2006-12-18 | 0.5131 |
| 2006-12-17 | 0.5126 |
| 2006-12-16 | 0.5126 |
| 2006-12-15 | 0.5126 |
| 2006-12-14 | 0.5148 |
| 2006-12-13 | 0.515 |
| 2006-12-12 | 0.5123 |
| 2006-12-11 | 0.5087 |
| 2006-12-10 | 0.5106 |
| 2006-12-09 | 0.5106 |
| 2006-12-08 | 0.5106 |
| 2006-12-07 | 0.5119 |
| 2006-12-06 | 0.5122 |
| 2006-12-05 | 0.5094 |
| 2006-12-04 | 0.5106 |
| 2006-12-03 | 0.5112 |
| 2006-12-02 | 0.5112 |
| 2006-12-01 | 0.5112 |
| 2006-11-30 | 0.5097 |
| 2006-11-29 | 0.5084 |
| 2006-11-28 | 0.5092 |
| 2006-11-27 | 0.5108 |
| 2006-11-26 | 0.5046 |
| 2006-11-25 | 0.5046 |
| 2006-11-24 | 0.5046 |
| 2006-11-23 | 0.5016 |
| 2006-11-22 | 0.5016 |
| 2006-11-21 | 0.5006 |
| 2006-11-20 | 0.5014 |
| 2006-11-19 | 0.5012 |
| 2006-11-18 | 0.5012 |
| 2006-11-17 | 0.5012 |
| 2006-11-16 | 0.4999 |
| 2006-11-15 | 0.4979 |
| 2006-11-14 | 0.5029 |
| 2006-11-13 | 0.5035 |
| 2006-11-12 | 0.5019 |
| 2006-11-11 | 0.5019 |
| 2006-11-10 | 0.5019 |
| 2006-11-09 | 0.4977 |
| 2006-11-08 | 0.4941 |
| 2006-11-07 | 0.4933 |
| 2006-11-06 | 0.4945 |
| 2006-11-05 | 0.4979 |
| 2006-11-04 | 0.4979 |
| 2006-11-03 | 0.4979 |
| 2006-11-02 | 0.5005 |
| 2006-11-01 | 0.5029 |
| 2006-10-31 | 0.5008 |
| 2006-10-30 | 0.5003 |
| 2006-10-29 | 0.4979 |
| 2006-10-28 | 0.4979 |
| 2006-10-27 | 0.4979 |
| 2006-10-26 | 0.4984 |
| 2006-10-25 | 0.5014 |
| 2006-10-24 | 0.4996 |
| 2006-10-23 | 0.4985 |
| 2006-10-22 | 0.5004 |
| 2006-10-21 | 0.5004 |
| 2006-10-20 | 0.5004 |
| 2006-10-19 | 0.501 |
| 2006-10-18 | 0.4995 |
| 2006-10-17 | 0.5005 |
| 2006-10-16 | 0.4993 |
| 2006-10-15 | 0.5018 |
| 2006-10-14 | 0.5018 |
| 2006-10-13 | 0.5018 |
| 2006-10-12 | 0.5059 |
| 2006-10-11 | 0.5043 |
| 2006-10-10 | 0.5073 |
| 2006-10-09 | 0.5073 |
| 2006-10-08 | 0.5104 |
| 2006-10-07 | 0.5104 |
| 2006-10-06 | 0.5104 |
| 2006-10-05 | 0.4976 |
| 2006-10-04 | 0.5071 |
| 2006-10-03 | 0.5056 |
| 2006-10-02 | 0.5024 |
| 2006-10-01 | 0.4997 |
| 2006-09-30 | 0.4997 |
| 2006-09-29 | 0.4997 |
| 2006-09-28 | 0.4998 |
| 2006-09-27 | 0.5001 |
| 2006-09-26 | 0.4985 |
| 2006-09-25 | 0.4969 |
| 2006-09-24 | 0.4992 |
| 2006-09-23 | 0.4992 |
| 2006-09-22 | 0.4992 |
| 2006-09-21 | 0.5005 |
| 2006-09-20 | 0.5004 |
| 2006-09-19 | 0.4965 |
| 2006-09-18 | 0.4941 |
| 2006-09-17 | 0.4924 |
| 2006-09-16 | 0.4924 |
| 2006-09-15 | 0.4924 |
| 2006-09-14 | 0.4926 |
| 2006-09-13 | 0.4942 |
| 2006-09-12 | 0.4955 |
| 2006-09-11 | 0.4948 |
| 2006-09-10 | 0.4923 |
| 2006-09-09 | 0.4923 |
| 2006-09-08 | 0.4923 |
| 2006-09-07 | 0.4921 |
| 2006-09-06 | 0.4915 |
| 2006-09-05 | 0.4879 |
| 2006-09-04 | 0.4899 |
| 2006-09-03 | 0.4899 |
| 2006-09-02 | 0.4899 |
| 2006-09-01 | 0.4899 |
| 2006-08-31 | 0.495 |
| 2006-08-30 | 0.489 |
| 2006-08-29 | 0.4856 |
| 2006-08-28 | 0.4867 |
| 2006-08-27 | 0.4908 |
| 2006-08-26 | 0.4908 |
| 2006-08-25 | 0.4908 |
| 2006-08-24 | 0.4965 |
| 2006-08-23 | 0.4966 |
| 2006-08-22 | 0.4967 |
| 2006-08-21 | 0.4934 |
| 2006-08-20 | 0.4914 |
| 2006-08-19 | 0.4914 |
| 2006-08-18 | 0.4914 |
| 2006-08-17 | 0.491 |
| 2006-08-16 | 0.4893 |
| 2006-08-15 | 0.4917 |
| 2006-08-14 | 0.493 |
| 2006-08-13 | 0.4938 |
| 2006-08-12 | 0.4938 |
| 2006-08-11 | 0.4938 |
| 2006-08-10 | 0.4918 |
| 2006-08-09 | 0.4964 |
| 2006-08-08 | 0.4993 |
| 2006-08-07 | 0.4979 |
| 2006-08-06 | 0.4776 |
| 2006-08-05 | 0.4776 |
| 2006-08-04 | 0.4776 |
| 2006-08-03 | 0.4833 |
| 2006-08-02 | 0.4848 |
| 2006-08-01 | 0.487 |
| 2006-07-31 | 0.4953 |
| 2006-07-30 | 0.4826 |
| 2006-07-29 | 0.4826 |
| 2006-07-28 | 0.4826 |
| 2006-07-27 | 0.4823 |
| 2006-07-26 | 0.4855 |
| 2006-07-25 | 0.4979 |
| 2006-07-24 | 0.4916 |
| 2006-07-23 | 0.4925 |
| 2006-07-22 | 0.4925 |
| 2006-07-21 | 0.4925 |
| 2006-07-20 | 0.4911 |
| 2006-07-19 | 0.4905 |
| 2006-07-18 | 0.4931 |
| 2006-07-17 | 0.4926 |
| 2006-07-16 | 0.4893 |
| 2006-07-15 | 0.4893 |
| 2006-07-14 | 0.4893 |
| 2006-07-13 | 0.4895 |
| 2006-07-12 | 0.4942 |
| 2006-07-11 | 0.499 |
| 2006-07-10 | 0.4951 |
| 2006-07-09 | 0.498 |
| 2006-07-08 | 0.498 |
| 2006-07-07 | 0.498 |
| 2006-07-06 | 0.4955 |
| 2006-07-05 | 0.4983 |
| 2006-07-04 | 0.4913 |
| 2006-07-03 | 0.4913 |
| 2006-07-02 | 0.4849 |
| 2006-07-01 | 0.4849 |
| 2006-06-30 | 0.4849 |
| 2006-06-29 | 0.4924 |
| 2006-06-28 | 0.497 |
| 2006-06-27 | 0.4984 |
| 2006-06-26 | 0.4984 |
| 2006-06-25 | 0.4997 |
| 2006-06-24 | 0.4997 |
| 2006-06-23 | 0.4997 |
| 2006-06-22 | 0.5015 |
| 2006-06-21 | 0.5018 |
| 2006-06-20 | 0.5043 |
| 2006-06-19 | 0.5056 |
| 2006-06-18 | 0.5069 |
| 2006-06-17 | 0.5069 |
| 2006-06-16 | 0.5069 |
| 2006-06-15 | 0.507 |
| 2006-06-14 | 0.509 |
| 2006-06-13 | 0.513 |
| 2006-06-12 | 0.5076 |
| 2006-06-11 | 0.507 |
| 2006-06-10 | 0.507 |
| 2006-06-09 | 0.507 |
| 2006-06-08 | 0.5069 |
| 2006-06-07 | 0.5033 |
| 2006-06-06 | 0.5042 |
| 2006-06-05 | 0.5068 |
| 2006-06-04 | 0.5018 |
| 2006-06-03 | 0.5018 |
| 2006-06-02 | 0.5018 |
| 2006-06-01 | 0.4992 |
| 2006-05-31 | 0.5149 |
| 2006-05-30 | 0.5175 |
| 2006-05-29 | 0.4965 |
| 2006-05-28 | 0.4965 |
| 2006-05-27 | 0.4965 |
| 2006-05-26 | 0.4965 |
| 2006-05-25 | 0.5133 |
| 2006-05-24 | 0.5268 |
| 2006-05-23 | 0.5056 |
| 2006-05-22 | 0.5111 |
| 2006-05-21 | 0.4906 |
| 2006-05-20 | 0.4906 |
| 2006-05-19 | 0.4906 |
| 2006-05-18 | 0.4884 |
| 2006-05-17 | 0.4905 |
| 2006-05-16 | 0.4796 |
| 2006-05-15 | 0.4881 |
| 2006-05-14 | 0.4814 |
| 2006-05-13 | 0.4814 |
| 2006-05-12 | 0.4814 |
| 2006-05-11 | 0.4708 |
| 2006-05-10 | 0.4647 |
| 2006-05-09 | 0.465 |
| 2006-05-08 | 0.4649 |
| 2006-05-07 | 0.4602 |
| 2006-05-06 | 0.4602 |
| 2006-05-05 | 0.4602 |
| 2006-05-04 | 0.4613 |
| 2006-05-03 | 0.4597 |
| 2006-05-02 | 0.4633 |
| 2006-05-01 | 0.4655 |
| 2006-04-30 | 0.4655 |
| 2006-04-29 | 0.4655 |
| 2006-04-28 | 0.4655 |
| 2006-04-27 | 0.4665 |
| 2006-04-26 | 0.4675 |
| 2006-04-25 | 0.4685 |
| 2006-04-24 | 0.4655 |
| 2006-04-23 | 0.466 |
| 2006-04-22 | 0.466 |
| 2006-04-21 | 0.466 |
| 2006-04-20 | 0.4661 |
| 2006-04-19 | 0.465 |
| 2006-04-18 | 0.4661 |
| 2006-04-17 | 0.4658 |
| 2006-04-16 | 0.4652 |
| 2006-04-15 | 0.4652 |
| 2006-04-14 | 0.4652 |
| 2006-04-13 | 0.4652 |
| 2006-04-12 | 0.4662 |
| 2006-04-11 | 0.466 |
| 2006-04-10 | 0.4678 |
| 2006-04-09 | 0.4693 |
| 2006-04-08 | 0.4693 |
| 2006-04-07 | 0.4693 |
| 2006-04-06 | 0.463 |
| 2006-04-05 | 0.4616 |
| 2006-04-04 | 0.4618 |
| 2006-04-03 | 0.4611 |
| 2006-04-02 | 0.4636 |
| 2006-04-01 | 0.4636 |
| 2006-03-31 | 0.4636 |
| 2006-03-30 | 0.4704 |
| 2006-03-29 | 0.4721 |
| 2006-03-28 | 0.4748 |
| 2006-03-27 | 0.4626 |
| 2006-03-26 | 0.4602 |
| 2006-03-25 | 0.4602 |
| 2006-03-24 | 0.4602 |
| 2006-03-23 | 0.461 |
| 2006-03-22 | 0.4593 |
| 2006-03-21 | 0.4609 |
| 2006-03-20 | 0.4532 |
| 2006-03-19 | 0.4517 |
| 2006-03-18 | 0.4517 |
| 2006-03-17 | 0.4517 |
| 2006-03-16 | 0.4487 |
| 2006-03-15 | 0.4512 |
| 2006-03-14 | 0.4498 |
| 2006-03-13 | 0.4518 |
| 2006-03-12 | 0.454 |
| 2006-03-11 | 0.454 |
| 2006-03-10 | 0.454 |
| 2006-03-09 | 0.461 |
| 2006-03-08 | 0.4637 |
| 2006-03-07 | 0.4621 |
| 2006-03-06 | 0.452 |
| 2006-03-05 | 0.4497 |
| 2006-03-04 | 0.4497 |
| 2006-03-03 | 0.4497 |
| 2006-03-02 | 0.4507 |
| 2006-03-01 | 0.4507 |
| 2006-02-28 | 0.4512 |
| 2006-02-27 | 0.4569 |
| 2006-02-26 | 0.4533 |
| 2006-02-25 | 0.4533 |
| 2006-02-24 | 0.4533 |
| 2006-02-23 | 0.4554 |
| 2006-02-22 | 0.4534 |
| 2006-02-21 | 0.4521 |
| 2006-02-20 | 0.4529 |
| 2006-02-19 | 0.4529 |
| 2006-02-18 | 0.4529 |
| 2006-02-17 | 0.4529 |
| 2006-02-16 | 0.4512 |
| 2006-02-15 | 0.4534 |
| 2006-02-14 | 0.4528 |
| 2006-02-13 | 0.4571 |
| 2006-02-12 | 0.4606 |
| 2006-02-11 | 0.4606 |
| 2006-02-10 | 0.4606 |
| 2006-02-09 | 0.4619 |
| 2006-02-08 | 0.4634 |
| 2006-02-07 | 0.4643 |
| 2006-02-06 | 0.4649 |
| 2006-02-05 | 0.4707 |
| 2006-02-04 | 0.4707 |
| 2006-02-03 | 0.4707 |
| 2006-02-02 | 0.4746 |
| 2006-02-01 | 0.4762 |
| 2006-01-31 | 0.4766 |
| 2006-01-30 | 0.4767 |
| 2006-01-29 | 0.4796 |
| 2006-01-28 | 0.4796 |
| 2006-01-27 | 0.4796 |
| 2006-01-26 | 0.4823 |
| 2006-01-25 | 0.4859 |
| 2006-01-24 | 0.4852 |
| 2006-01-23 | 0.4894 |
| 2006-01-22 | 0.4923 |
| 2006-01-21 | 0.4923 |
| 2006-01-20 | 0.4923 |
| 2006-01-19 | 0.5044 |
| 2006-01-18 | 0.5027 |
| 2006-01-17 | 0.4965 |
| 2006-01-16 | 0.4918 |
| 2006-01-15 | 0.4918 |
| 2006-01-14 | 0.4918 |
| 2006-01-13 | 0.4918 |
| 2006-01-12 | 0.4892 |
| 2006-01-11 | 0.4925 |
| 2006-01-10 | 0.4908 |
| 2006-01-09 | 0.4941 |
| 2006-01-08 | 0.4935 |
| 2006-01-07 | 0.4935 |
| 2006-01-06 | 0.4935 |
| 2006-01-05 | 0.4953 |
| 2006-01-04 | 0.4982 |
| 2006-01-03 | 0.5083 |
| 2006-01-02 | 0.5082 |
| 2006-01-01 | 0.5082 |
| 2005-12-31 | 0.5082 |
| 2005-12-30 | 0.5082 |
| 2005-12-29 | 0.5073 |
| 2005-12-28 | 0.5105 |
| 2005-12-27 | 0.5106 |
| 2005-12-26 | 0.5086 |
| 2005-12-25 | 0.5086 |
| 2005-12-24 | 0.5086 |
| 2005-12-23 | 0.5086 |
| 2005-12-22 | 0.5064 |
| 2005-12-21 | 0.4995 |
| 2005-12-20 | 0.5088 |
| 2005-12-19 | 0.516 |
| 2005-12-18 | 0.5097 |
| 2005-12-17 | 0.5097 |
| 2005-12-16 | 0.5097 |
| 2005-12-15 | 0.501 |
| 2005-12-14 | 0.497 |
| 2005-12-13 | 0.4928 |
| 2005-12-12 | 0.4907 |
| 2005-12-11 | 0.4858 |
| 2005-12-10 | 0.4858 |
| 2005-12-09 | 0.4858 |
| 2005-12-08 | 0.4746 |
| 2005-12-07 | 0.4731 |
| 2005-12-06 | 0.4702 |
| 2005-12-05 | 0.4744 |
| 2005-12-04 | 0.4747 |
| 2005-12-03 | 0.4747 |
| 2005-12-02 | 0.4747 |
| 2005-12-01 | 0.4765 |
| 2005-11-30 | 0.4723 |
| 2005-11-29 | 0.4686 |
| 2005-11-28 | 0.4711 |
| 2005-11-27 | 0.475 |
| 2005-11-26 | 0.475 |
| 2005-11-25 | 0.475 |
| 2005-11-24 | 0.4756 |
| 2005-11-23 | 0.4756 |
| 2005-11-22 | 0.4738 |
| 2005-11-21 | 0.4684 |
| 2005-11-20 | 0.4724 |
| 2005-11-19 | 0.4724 |
| 2005-11-18 | 0.4724 |
| 2005-11-17 | 0.4641 |
| 2005-11-16 | 0.4656 |
| 2005-11-15 | 0.465 |
| 2005-11-14 | 0.4556 |
| 2005-11-13 | 0.4594 |
| 2005-11-12 | 0.4594 |
| 2005-11-11 | 0.4594 |
| 2005-11-10 | 0.4605 |
| 2005-11-09 | 0.4638 |
| 2005-11-08 | 0.4681 |
| 2005-11-07 | 0.4719 |
| 2005-11-06 | 0.4742 |
| 2005-11-05 | 0.4742 |
| 2005-11-04 | 0.4742 |
| 2005-11-03 | 0.4767 |
| 2005-11-02 | 0.4818 |
| 2005-11-01 | 0.4827 |
| 2005-10-31 | 0.4852 |
| 2005-10-30 | 0.489 |
| 2005-10-29 | 0.489 |
| 2005-10-28 | 0.489 |
| 2005-10-27 | 0.4946 |
| 2005-10-26 | 0.4919 |
| 2005-10-25 | 0.4897 |
| 2005-10-24 | 0.4873 |
| 2005-10-23 | 0.4888 |
| 2005-10-22 | 0.4888 |
| 2005-10-21 | 0.4888 |
| 2005-10-20 | 0.4851 |
| 2005-10-19 | 0.4852 |
| 2005-10-18 | 0.4822 |
| 2005-10-17 | 0.4837 |
| 2005-10-16 | 0.4831 |
| 2005-10-15 | 0.4831 |
| 2005-10-14 | 0.4831 |
| 2005-10-13 | 0.4882 |
| 2005-10-12 | 0.4807 |
| 2005-10-11 | 0.4843 |
| 2005-10-10 | 0.4867 |
| 2005-10-09 | 0.4907 |
| 2005-10-08 | 0.4907 |
| 2005-10-07 | 0.4907 |
| 2005-10-06 | 0.4991 |
| 2005-10-05 | 0.4921 |
| 2005-10-04 | 0.4891 |
| 2005-10-03 | 0.4844 |
| 2005-10-02 | 0.4835 |
| 2005-10-01 | 0.4835 |
| 2005-09-30 | 0.4835 |
| 2005-09-29 | 0.4826 |
| 2005-09-28 | 0.4878 |
| 2005-09-27 | 0.4927 |
| 2005-09-26 | 0.4911 |
| 2005-09-25 | 0.4932 |
| 2005-09-24 | 0.4932 |
| 2005-09-23 | 0.4932 |
| 2005-09-22 | 0.4981 |
| 2005-09-21 | 0.4966 |
| 2005-09-20 | 0.5041 |
| 2005-09-19 | 0.5047 |
| 2005-09-18 | 0.506 |
| 2005-09-17 | 0.506 |
| 2005-09-16 | 0.506 |
| 2005-09-15 | 0.5068 |
| 2005-09-14 | 0.515 |
| 2005-09-13 | 0.5141 |
| 2005-09-12 | 0.5143 |
| 2005-09-11 | 0.5135 |
| 2005-09-10 | 0.5135 |
| 2005-09-09 | 0.5135 |
| 2005-09-08 | 0.5145 |
| 2005-09-07 | 0.5177 |
| 2005-09-06 | 0.52 |
| 2005-09-05 | 0.5205 |
| 2005-09-04 | 0.5205 |
| 2005-09-03 | 0.5205 |
| 2005-09-02 | 0.5205 |
| 2005-09-01 | 0.5262 |
| 2005-08-31 | 0.5213 |
| 2005-08-30 | 0.5251 |
| 2005-08-29 | 0.5259 |
| 2005-08-28 | 0.5345 |
| 2005-08-27 | 0.5345 |
| 2005-08-26 | 0.5345 |
| 2005-08-25 | 0.5336 |
| 2005-08-24 | 0.5413 |
| 2005-08-23 | 0.5354 |
| 2005-08-22 | 0.5337 |
| 2005-08-21 | 0.545 |
| 2005-08-20 | 0.545 |
| 2005-08-19 | 0.545 |
| 2005-08-18 | 0.5291 |
| 2005-08-17 | 0.5245 |
| 2005-08-16 | 0.5186 |
| 2005-08-15 | 0.5242 |
| 2005-08-14 | 0.5236 |
| 2005-08-13 | 0.5236 |
| 2005-08-12 | 0.5236 |
| 2005-08-11 | 0.5194 |
| 2005-08-10 | 0.5045 |
| 2005-08-09 | 0.5109 |
| 2005-08-08 | 0.5149 |
| 2005-08-07 | 0.5159 |
| 2005-08-06 | 0.5159 |
| 2005-08-05 | 0.5159 |
| 2005-08-04 | 0.5127 |
| 2005-08-03 | 0.5155 |
| 2005-08-02 | 0.5226 |
| 2005-08-01 | 0.5254 |
| 2005-07-31 | 0.5277 |
| 2005-07-30 | 0.5277 |
| 2005-07-29 | 0.5277 |
| 2005-07-28 | 0.5336 |
| 2005-07-27 | 0.5376 |
| 2005-07-26 | 0.5387 |
| 2005-07-25 | 0.539 |
| 2005-07-24 | 0.5239 |
| 2005-07-23 | 0.5239 |
| 2005-07-22 | 0.5239 |
| 2005-07-21 | 0.5154 |
| 2005-07-20 | 0.5122 |
| 2005-07-19 | 0.5127 |
| 2005-07-18 | 0.5111 |
| 2005-07-17 | 0.5136 |
| 2005-07-16 | 0.5136 |
| 2005-07-15 | 0.5136 |
| 2005-07-14 | 0.5167 |
| 2005-07-13 | 0.5171 |
| 2005-07-12 | 0.5138 |
| 2005-07-11 | 0.5159 |
| 2005-07-10 | 0.5151 |
| 2005-07-09 | 0.5151 |
| 2005-07-08 | 0.5151 |
| 2005-07-07 | 0.5167 |
| 2005-07-06 | 0.5183 |
| 2005-07-05 | 0.514 |
| 2005-07-04 | 0.5142 |
| 2005-07-03 | 0.5142 |
| 2005-07-02 | 0.5142 |
| 2005-07-01 | 0.5142 |
| 2005-06-30 | 0.5147 |
| 2005-06-29 | 0.5152 |
| 2005-06-28 | 0.5213 |
| 2005-06-27 | 0.5254 |
| 2005-06-26 | 0.5267 |
| 2005-06-25 | 0.5267 |
| 2005-06-24 | 0.5267 |
| 2005-06-23 | 0.5271 |
| 2005-06-22 | 0.5241 |
| 2005-06-21 | 0.5244 |
| 2005-06-20 | 0.5341 |
| 2005-06-19 | 0.5314 |
| 2005-06-18 | 0.5314 |
| 2005-06-17 | 0.5314 |
| 2005-06-16 | 0.5418 |
| 2005-06-15 | 0.5453 |
| 2005-06-14 | 0.5496 |
| 2005-06-13 | 0.5533 |
| 2005-06-12 | 0.563 |
| 2005-06-11 | 0.563 |
| 2005-06-10 | 0.563 |
| 2005-06-09 | 0.5634 |
| 2005-06-08 | 0.5548 |
| 2005-06-07 | 0.5557 |
| 2005-06-06 | 0.5501 |
| 2005-06-05 | 0.5437 |
| 2005-06-04 | 0.5437 |
| 2005-06-03 | 0.5437 |
| 2005-06-02 | 0.5496 |
| 2005-06-01 | 0.5497 |
| 2005-05-31 | 0.5457 |
| 2005-05-30 | 0.5468 |
| 2005-05-29 | 0.5468 |
| 2005-05-28 | 0.5468 |
| 2005-05-27 | 0.5468 |
| 2005-05-26 | 0.5503 |
| 2005-05-25 | 0.5516 |
| 2005-05-24 | 0.5549 |
| 2005-05-23 | 0.5563 |
| 2005-05-22 | 0.5602 |
| 2005-05-21 | 0.5602 |
| 2005-05-20 | 0.5602 |
| 2005-05-19 | 0.5604 |
| 2005-05-18 | 0.5644 |
| 2005-05-17 | 0.5651 |
| 2005-05-16 | 0.5662 |
| 2005-05-15 | 0.5678 |
| 2005-05-14 | 0.5678 |
| 2005-05-13 | 0.5678 |
| 2005-05-12 | 0.5628 |
| 2005-05-11 | 0.5698 |
| 2005-05-10 | 0.562 |
| 2005-05-09 | 0.5629 |
| 2005-05-08 | 0.5643 |
| 2005-05-07 | 0.5643 |
| 2005-05-06 | 0.5643 |
| 2005-05-05 | 0.5648 |
| 2005-05-04 | 0.5653 |
| 2005-05-03 | 0.5712 |
| 2005-05-02 | 0.575 |
| 2005-05-01 | 0.58 |
| 2005-04-30 | 0.58 |
| 2005-04-29 | 0.58 |
| 2005-04-28 | 0.5766 |
| 2005-04-27 | 0.5799 |
| 2005-04-26 | 0.5804 |
| 2005-04-25 | 0.583 |
| 2005-04-24 | 0.5812 |
| 2005-04-23 | 0.5812 |
| 2005-04-22 | 0.5812 |
| 2005-04-21 | 0.5836 |
| 2005-04-20 | 0.5856 |
| 2005-04-19 | 0.5934 |
| 2005-04-18 | 0.5957 |
| 2005-04-17 | 0.5865 |
| 2005-04-16 | 0.5865 |
| 2005-04-15 | 0.5865 |
| 2005-04-14 | 0.5865 |
| 2005-04-13 | 0.5845 |
| 2005-04-12 | 0.5933 |
| 2005-04-11 | 0.5908 |
| 2005-04-10 | 0.5941 |
| 2005-04-09 | 0.5941 |
| 2005-04-08 | 0.5941 |
| 2005-04-07 | 0.5935 |
| 2005-04-06 | 0.5988 |
| 2005-04-05 | 0.6015 |
| 2005-04-04 | 0.6089 |
| 2005-04-03 | 0.6101 |
| 2005-04-02 | 0.6101 |
| 2005-04-01 | 0.6101 |
| 2005-03-31 | 0.6121 |
| 2005-03-30 | 0.614 |
| 2005-03-29 | 0.6173 |
| 2005-03-28 | 0.6266 |
| 2005-03-27 | 0.633 |
| 2005-03-26 | 0.633 |
| 2005-03-25 | 0.633 |
| 2005-03-24 | 0.633 |
| 2005-03-23 | 0.6314 |
| 2005-03-22 | 0.628 |
| 2005-03-21 | 0.6307 |
| 2005-03-20 | 0.6313 |
| 2005-03-19 | 0.6313 |
| 2005-03-18 | 0.6313 |
| 2005-03-17 | 0.634 |
| 2005-03-16 | 0.6381 |
| 2005-03-15 | 0.6424 |
| 2005-03-14 | 0.6408 |
| 2005-03-13 | 0.6291 |
| 2005-03-12 | 0.6291 |
| 2005-03-11 | 0.6291 |
| 2005-03-10 | 0.6338 |
| 2005-03-09 | 0.6278 |
| 2005-03-08 | 0.6278 |
| 2005-03-07 | 0.6166 |
| 2005-03-06 | 0.6134 |
| 2005-03-05 | 0.6134 |
| 2005-03-04 | 0.6134 |
| 2005-03-03 | 0.6178 |
| 2005-03-02 | 0.6079 |
| 2005-03-01 | 0.6029 |
| 2005-02-28 | 0.5973 |
| 2005-02-27 | 0.6031 |
| 2005-02-26 | 0.6031 |
| 2005-02-25 | 0.6031 |
| 2005-02-24 | 0.5941 |
| 2005-02-23 | 0.5926 |
| 2005-02-22 | 0.5929 |
| 2005-02-21 | 0.5863 |
| 2005-02-20 | 0.5863 |
| 2005-02-19 | 0.5863 |
| 2005-02-18 | 0.5863 |
| 2005-02-17 | 0.5889 |
| 2005-02-16 | 0.5945 |
| 2005-02-15 | 0.5888 |
| 2005-02-14 | 0.5894 |
| 2005-02-13 | 0.5979 |
| 2005-02-12 | 0.5979 |
| 2005-02-11 | 0.5979 |
| 2005-02-10 | 0.5968 |
| 2005-02-09 | 0.601 |
| 2005-02-08 | 0.5947 |
| 2005-02-07 | 0.5976 |
| 2005-02-06 | 0.5942 |
| 2005-02-05 | 0.5942 |
| 2005-02-04 | 0.5942 |
| 2005-02-03 | 0.59 |
| 2005-02-02 | 0.5988 |
| 2005-02-01 | 0.5969 |
| 2005-01-31 | 0.5984 |
| 2005-01-30 | 0.6038 |
| 2005-01-29 | 0.6038 |
| 2005-01-28 | 0.6038 |
| 2005-01-27 | 0.6059 |
| 2005-01-26 | 0.6064 |
| 2005-01-25 | 0.6102 |
| 2005-01-24 | 0.6118 |
| 2005-01-23 | 0.6173 |
| 2005-01-22 | 0.6173 |
| 2005-01-21 | 0.6173 |
| 2005-01-20 | 0.6235 |
| 2005-01-19 | 0.6199 |
| 2005-01-18 | 0.6224 |
| 2005-01-17 | 0.6208 |
| 2005-01-16 | 0.6208 |
| 2005-01-15 | 0.6208 |
| 2005-01-14 | 0.6208 |
| 2005-01-13 | 0.6197 |
| 2005-01-12 | 0.6197 |
| 2005-01-11 | 0.6221 |
| 2005-01-10 | 0.6119 |
| 2005-01-09 | 0.6134 |
| 2005-01-08 | 0.6134 |
| 2005-01-07 | 0.6134 |
| 2005-01-06 | 0.6215 |
| 2005-01-05 | 0.6192 |
| 2005-01-04 | 0.6153 |
| 2005-01-03 | 0.6165 |
| 2005-01-02 | 0.6125 |
| 2005-01-01 | 0.6125 |
| 2004-12-31 | 0.6125 |
| 2004-12-30 | 0.6092 |
| 2004-12-29 | 0.6185 |
| 2004-12-28 | 0.619 |
| 2004-12-27 | 0.6236 |
| 2004-12-26 | 0.6238 |
| 2004-12-25 | 0.6238 |
| 2004-12-24 | 0.6238 |
| 2004-12-23 | 0.6238 |
| 2004-12-22 | 0.6218 |
| 2004-12-21 | 0.6217 |
| 2004-12-20 | 0.6212 |
| 2004-12-19 | 0.6266 |
| 2004-12-18 | 0.6266 |
| 2004-12-17 | 0.6266 |
| 2004-12-16 | 0.6299 |
| 2004-12-15 | 0.6352 |
| 2004-12-14 | 0.6334 |
| 2004-12-13 | 0.636 |
| 2004-12-12 | 0.6378 |
| 2004-12-11 | 0.6378 |
| 2004-12-10 | 0.6378 |
| 2004-12-09 | 0.6382 |
| 2004-12-08 | 0.6401 |
| 2004-12-07 | 0.6304 |
| 2004-12-06 | 0.6255 |
| 2004-12-05 | 0.6207 |
| 2004-12-04 | 0.6207 |
| 2004-12-03 | 0.6207 |
| 2004-12-02 | 0.6225 |
| 2004-12-01 | 0.622 |
| 2004-11-30 | 0.6267 |
| 2004-11-29 | 0.6295 |
| 2004-11-28 | 0.6243 |
| 2004-11-27 | 0.6243 |
| 2004-11-26 | 0.6243 |
| 2004-11-25 | 0.6295 |
| 2004-11-24 | 0.6295 |
| 2004-11-23 | 0.6249 |
| 2004-11-22 | 0.6323 |
| 2004-11-21 | 0.6382 |
| 2004-11-20 | 0.6382 |
| 2004-11-19 | 0.6382 |
| 2004-11-18 | 0.6325 |
| 2004-11-17 | 0.6329 |
| 2004-11-16 | 0.6326 |
| 2004-11-15 | 0.6308 |
| 2004-11-14 | 0.6328 |
| 2004-11-13 | 0.6328 |
| 2004-11-12 | 0.6328 |
| 2004-11-11 | 0.6371 |
| 2004-11-10 | 0.6375 |
| 2004-11-09 | 0.6385 |
| 2004-11-08 | 0.6417 |
| 2004-11-07 | 0.6371 |
| 2004-11-06 | 0.6371 |
| 2004-11-05 | 0.6371 |
| 2004-11-04 | 0.6351 |
| 2004-11-03 | 0.6363 |
| 2004-11-02 | 0.6416 |
| 2004-11-01 | 0.6425 |
| 2004-10-31 | 0.6373 |
| 2004-10-30 | 0.6373 |
| 2004-10-29 | 0.6373 |
| 2004-10-28 | 0.6437 |
| 2004-10-27 | 0.6432 |
| 2004-10-26 | 0.6505 |
| 2004-10-25 | 0.6471 |
| 2004-10-24 | 0.6434 |
| 2004-10-23 | 0.6434 |
| 2004-10-22 | 0.6434 |
| 2004-10-21 | 0.6435 |
| 2004-10-20 | 0.65 |
| 2004-10-19 | 0.6441 |
| 2004-10-18 | 0.6387 |
| 2004-10-17 | 0.6436 |
| 2004-10-16 | 0.6436 |
| 2004-10-15 | 0.6436 |
| 2004-10-14 | 0.6367 |
| 2004-10-13 | 0.6334 |
| 2004-10-12 | 0.6329 |
| 2004-10-11 | 0.6362 |
| 2004-10-10 | 0.6353 |
| 2004-10-09 | 0.6353 |
| 2004-10-08 | 0.6353 |
| 2004-10-07 | 0.6382 |
| 2004-10-06 | 0.6339 |
| 2004-10-05 | 0.633 |
| 2004-10-04 | 0.6343 |
| 2004-10-03 | 0.6381 |
| 2004-10-02 | 0.6381 |
| 2004-10-01 | 0.6381 |
| 2004-09-30 | 0.6372 |
| 2004-09-29 | 0.6396 |
| 2004-09-28 | 0.6424 |
| 2004-09-27 | 0.6407 |
| 2004-09-26 | 0.6421 |
| 2004-09-25 | 0.6421 |
| 2004-09-24 | 0.6421 |
| 2004-09-23 | 0.6404 |
| 2004-09-22 | 0.6379 |
| 2004-09-21 | 0.6421 |
| 2004-09-20 | 0.6389 |
| 2004-09-19 | 0.6196 |
| 2004-09-18 | 0.6196 |
| 2004-09-17 | 0.6196 |
| 2004-09-16 | 0.6469 |
| 2004-09-15 | 0.6485 |
| 2004-09-14 | 0.6486 |
| 2004-09-13 | 0.6442 |
| 2004-09-12 | 0.6433 |
| 2004-09-11 | 0.6433 |
| 2004-09-10 | 0.6433 |
| 2004-09-09 | 0.6444 |
| 2004-09-08 | 0.6438 |
| 2004-09-07 | 0.6436 |
| 2004-09-06 | 0.6505 |
| 2004-09-05 | 0.6505 |
| 2004-09-04 | 0.6505 |
| 2004-09-03 | 0.6505 |
| 2004-09-02 | 0.6498 |
| 2004-09-01 | 0.6461 |
| 2004-08-31 | 0.6455 |
| 2004-08-30 | 0.6502 |
| 2004-08-29 | 0.6494 |
| 2004-08-28 | 0.6494 |
| 2004-08-27 | 0.6494 |
| 2004-08-26 | 0.6505 |
| 2004-08-25 | 0.6522 |
| 2004-08-24 | 0.6542 |
| 2004-08-23 | 0.6559 |
| 2004-08-22 | 0.6584 |
| 2004-08-21 | 0.6584 |
| 2004-08-20 | 0.6584 |
| 2004-08-19 | 0.6555 |
| 2004-08-18 | 0.6632 |
| 2004-08-17 | 0.6624 |
| 2004-08-16 | 0.6641 |
| 2004-08-15 | 0.6687 |
| 2004-08-14 | 0.6687 |
| 2004-08-13 | 0.6687 |
| 2004-08-12 | 0.6682 |
| 2004-08-11 | 0.6705 |
| 2004-08-10 | 0.6704 |
| 2004-08-09 | 0.6718 |
| 2004-08-08 | 0.672 |
| 2004-08-07 | 0.672 |
| 2004-08-06 | 0.672 |
| 2004-08-05 | 0.6734 |
| 2004-08-04 | 0.6749 |
| 2004-08-03 | 0.6751 |
| 2004-08-02 | 0.674 |
| 2004-08-01 | 0.6709 |
| 2004-07-31 | 0.6709 |
| 2004-07-30 | 0.6709 |
| 2004-07-29 | 0.6711 |
| 2004-07-28 | 0.6754 |
| 2004-07-27 | 0.6799 |
| 2004-07-26 | 0.6833 |
| 2004-07-25 | 0.6784 |
| 2004-07-24 | 0.6784 |
| 2004-07-23 | 0.6784 |
| 2004-07-22 | 0.6735 |
| 2004-07-21 | 0.6703 |
| 2004-07-20 | 0.6703 |
| 2004-07-19 | 0.6665 |
| 2004-07-18 | 0.6707 |
| 2004-07-17 | 0.6707 |
| 2004-07-16 | 0.6707 |
| 2004-07-15 | 0.6713 |
| 2004-07-14 | 0.6758 |
| 2004-07-13 | 0.6796 |
| 2004-07-12 | 0.6778 |
| 2004-07-11 | 0.681 |
| 2004-07-10 | 0.681 |
| 2004-07-09 | 0.681 |
| 2004-07-08 | 0.679 |
| 2004-07-07 | 0.6792 |
| 2004-07-06 | 0.6788 |
| 2004-07-05 | 0.6828 |
| 2004-07-04 | 0.6828 |
| 2004-07-03 | 0.6828 |
| 2004-07-02 | 0.6828 |
| 2004-07-01 | 0.6847 |
| 2004-06-30 | 0.6889 |
| 2004-06-29 | 0.6959 |
| 2004-06-28 | 0.6904 |
| 2004-06-27 | 0.689 |
| 2004-06-26 | 0.689 |
| 2004-06-25 | 0.689 |
| 2004-06-24 | 0.6885 |
| 2004-06-23 | 0.6947 |
| 2004-06-22 | 0.6971 |
| 2004-06-21 | 0.6965 |
| 2004-06-20 | 0.6961 |
| 2004-06-19 | 0.6961 |
| 2004-06-18 | 0.6961 |
| 2004-06-17 | 0.6937 |
| 2004-06-16 | 0.691 |
| 2004-06-15 | 0.6918 |
| 2004-06-14 | 0.6976 |
| 2004-06-13 | 0.6904 |
| 2004-06-12 | 0.6904 |
| 2004-06-11 | 0.6904 |
| 2004-06-10 | 0.6904 |
| 2004-06-09 | 0.6847 |
| 2004-06-08 | 0.6881 |
| 2004-06-07 | 0.6817 |
| 2004-06-06 | 0.6896 |
| 2004-06-05 | 0.6896 |
| 2004-06-04 | 0.6896 |
| 2004-06-03 | 0.6879 |
| 2004-06-02 | 0.6889 |
| 2004-06-01 | 0.6925 |
| 2004-05-31 | 0.6792 |
| 2004-05-30 | 0.6792 |
| 2004-05-29 | 0.6792 |
| 2004-05-28 | 0.6792 |
| 2004-05-27 | 0.6921 |
| 2004-05-26 | 0.6846 |
| 2004-05-25 | 0.6902 |
| 2004-05-24 | 0.6927 |
| 2004-05-23 | 0.7002 |
| 2004-05-22 | 0.7002 |
| 2004-05-21 | 0.7002 |
| 2004-05-20 | 0.6878 |
| 2004-05-19 | 0.6772 |
| 2004-05-18 | 0.6733 |
| 2004-05-17 | 0.6688 |
| 2004-05-16 | 0.672 |
| 2004-05-15 | 0.672 |
| 2004-05-14 | 0.672 |
| 2004-05-13 | 0.676 |
| 2004-05-12 | 0.6644 |
| 2004-05-11 | 0.6763 |
| 2004-05-10 | 0.6817 |
| 2004-05-09 | 0.6627 |
| 2004-05-08 | 0.6627 |
| 2004-05-07 | 0.6627 |
| 2004-05-06 | 0.6495 |
| 2004-05-05 | 0.646 |
| 2004-05-04 | 0.6455 |
| 2004-05-03 | 0.6411 |
| 2004-05-02 | 0.6411 |
| 2004-05-01 | 0.6411 |
| 2004-04-30 | 0.6411 |
| 2004-04-29 | 0.6411 |
| 2004-04-28 | 0.6382 |
| 2004-04-27 | 0.6339 |
| 2004-04-26 | 0.6356 |
| 2004-04-25 | 0.6376 |
| 2004-04-24 | 0.6376 |
| 2004-04-23 | 0.6376 |
| 2004-04-22 | 0.6423 |
| 2004-04-21 | 0.6411 |
| 2004-04-20 | 0.6414 |
| 2004-04-19 | 0.6392 |
| 2004-04-18 | 0.6428 |
| 2004-04-17 | 0.6428 |
| 2004-04-16 | 0.6428 |
| 2004-04-15 | 0.6395 |
| 2004-04-14 | 0.6399 |
| 2004-04-13 | 0.636 |
| 2004-04-12 | 0.6369 |
| 2004-04-11 | 0.6337 |
| 2004-04-10 | 0.6337 |
| 2004-04-09 | 0.6337 |
| 2004-04-08 | 0.6337 |
| 2004-04-07 | 0.6361 |
| 2004-04-06 | 0.6342 |
| 2004-04-05 | 0.64 |
| 2004-04-04 | 0.6397 |
| 2004-04-03 | 0.6397 |
| 2004-04-02 | 0.6397 |
| 2004-04-01 | 0.6408 |
| 2004-03-31 | 0.6405 |
| 2004-03-30 | 0.6467 |
| 2004-03-29 | 0.6491 |
| 2004-03-28 | 0.6522 |
| 2004-03-27 | 0.6522 |
| 2004-03-26 | 0.6522 |
| 2004-03-25 | 0.6509 |
| 2004-03-24 | 0.6498 |
| 2004-03-23 | 0.6472 |
| 2004-03-22 | 0.6482 |
| 2004-03-21 | 0.6446 |
| 2004-03-20 | 0.6446 |
| 2004-03-19 | 0.6446 |
| 2004-03-18 | 0.6481 |
| 2004-03-17 | 0.6476 |
| 2004-03-16 | 0.6456 |
| 2004-03-15 | 0.6419 |
| 2004-03-14 | 0.6446 |
| 2004-03-13 | 0.6446 |
| 2004-03-12 | 0.6446 |
| 2004-03-11 | 0.6454 |
| 2004-03-10 | 0.6436 |
| 2004-03-09 | 0.6378 |
| 2004-03-08 | 0.6392 |
| 2004-03-07 | 0.6394 |
| 2004-03-06 | 0.6394 |
| 2004-03-05 | 0.6394 |
| 2004-03-04 | 0.642 |
| 2004-03-03 | 0.6394 |
| 2004-03-02 | 0.6487 |
| 2004-03-01 | 0.6462 |
| 2004-02-29 | 0.6504 |
| 2004-02-28 | 0.6504 |
| 2004-02-27 | 0.6504 |
| 2004-02-26 | 0.6559 |
| 2004-02-25 | 0.6616 |
| 2004-02-24 | 0.6629 |
| 2004-02-23 | 0.6634 |
| 2004-02-22 | 0.6754 |
| 2004-02-21 | 0.6754 |
| 2004-02-20 | 0.6754 |
| 2004-02-19 | 0.6625 |
| 2004-02-18 | 0.6571 |
| 2004-02-17 | 0.653 |
| 2004-02-16 | 0.6519 |
| 2004-02-15 | 0.6519 |
| 2004-02-14 | 0.6519 |
| 2004-02-13 | 0.6519 |
| 2004-02-12 | 0.649 |
| 2004-02-11 | 0.655 |
| 2004-02-10 | 0.6533 |
| 2004-02-09 | 0.6577 |
| 2004-02-08 | 0.6591 |
| 2004-02-07 | 0.6591 |
| 2004-02-06 | 0.6591 |
| 2004-02-05 | 0.6531 |
| 2004-02-04 | 0.6531 |
| 2004-02-03 | 0.6557 |
| 2004-02-02 | 0.6574 |
| 2004-02-01 | 0.6543 |
| 2004-01-31 | 0.6543 |
| 2004-01-30 | 0.6543 |
| 2004-01-29 | 0.6527 |
| 2004-01-28 | 0.6429 |
| 2004-01-27 | 0.6402 |
| 2004-01-26 | 0.6392 |
| 2004-01-25 | 0.6398 |
| 2004-01-24 | 0.6398 |
| 2004-01-23 | 0.6398 |
| 2004-01-22 | 0.6423 |
| 2004-01-21 | 0.6415 |
| 2004-01-20 | 0.6449 |
| 2004-01-19 | 0.6386 |
| 2004-01-18 | 0.6385 |
| 2004-01-17 | 0.6385 |
| 2004-01-16 | 0.6385 |
| 2004-01-15 | 0.6356 |
| 2004-01-14 | 0.6393 |
| 2004-01-13 | 0.6371 |
| 2004-01-12 | 0.6442 |
| 2004-01-11 | 0.6472 |
| 2004-01-10 | 0.6472 |
| 2004-01-09 | 0.6472 |
| 2004-01-08 | 0.6483 |
| 2004-01-07 | 0.6563 |
| 2004-01-06 | 0.6526 |
| 2004-01-05 | 0.6515 |
| 2004-01-04 | 0.657 |
| 2004-01-03 | 0.657 |
| 2004-01-02 | 0.657 |
| 2004-01-01 | 0.6642 |
| 2003-12-31 | 0.6642 |
| 2003-12-30 | 0.6573 |
| 2003-12-29 | 0.6639 |
| 2003-12-28 | 0.6653 |
| 2003-12-27 | 0.6653 |
| 2003-12-26 | 0.6653 |
| 2003-12-25 | 0.6666 |
| 2003-12-24 | 0.6667 |
| 2003-12-23 | 0.6652 |
| 2003-12-22 | 0.667 |
| 2003-12-21 | 0.6654 |
| 2003-12-20 | 0.6654 |
| 2003-12-19 | 0.6654 |
| 2003-12-18 | 0.6696 |
| 2003-12-17 | 0.6719 |
| 2003-12-16 | 0.6696 |
| 2003-12-15 | 0.6668 |
| 2003-12-14 | 0.6694 |
| 2003-12-13 | 0.6694 |
| 2003-12-12 | 0.6694 |
| 2003-12-11 | 0.6697 |
| 2003-12-10 | 0.6729 |
| 2003-12-09 | 0.6612 |
| 2003-12-08 | 0.6613 |
| 2003-12-07 | 0.661 |
| 2003-12-06 | 0.661 |
| 2003-12-05 | 0.661 |
| 2003-12-04 | 0.6631 |
| 2003-12-03 | 0.6628 |
| 2003-12-02 | 0.6602 |
| 2003-12-01 | 0.6575 |
| 2003-11-30 | 0.6633 |
| 2003-11-29 | 0.6633 |
| 2003-11-28 | 0.6633 |
| 2003-11-27 | 0.6561 |
| 2003-11-26 | 0.6562 |
| 2003-11-25 | 0.65 |
| 2003-11-24 | 0.6515 |
| 2003-11-23 | 0.6534 |
| 2003-11-22 | 0.6534 |
| 2003-11-21 | 0.6534 |
| 2003-11-20 | 0.6546 |
| 2003-11-19 | 0.6502 |
| 2003-11-18 | 0.6484 |
| 2003-11-17 | 0.653 |
| 2003-11-16 | 0.6509 |
| 2003-11-15 | 0.6509 |
| 2003-11-14 | 0.6509 |
| 2003-11-13 | 0.6445 |
| 2003-11-12 | 0.6395 |
| 2003-11-11 | 0.6404 |
| 2003-11-10 | 0.6417 |
| 2003-11-09 | 0.6381 |
| 2003-11-08 | 0.6381 |
| 2003-11-07 | 0.6381 |
| 2003-11-06 | 0.6393 |
| 2003-11-05 | 0.6377 |
| 2003-11-04 | 0.6364 |
| 2003-11-03 | 0.6366 |
| 2003-11-02 | 0.6371 |
| 2003-11-01 | 0.6371 |
| 2003-10-31 | 0.6371 |
| 2003-10-30 | 0.63 |
| 2003-10-29 | 0.6358 |
| 2003-10-28 | 0.64 |
| 2003-10-27 | 0.6389 |
| 2003-10-26 | 0.6399 |
| 2003-10-25 | 0.6399 |
| 2003-10-24 | 0.6399 |
| 2003-10-23 | 0.6435 |
| 2003-10-22 | 0.6401 |
| 2003-10-21 | 0.6425 |
| 2003-10-20 | 0.6513 |
| 2003-10-19 | 0.644 |
| 2003-10-18 | 0.644 |
| 2003-10-17 | 0.644 |
| 2003-10-16 | 0.6411 |
| 2003-10-15 | 0.6423 |
| 2003-10-14 | 0.6453 |
| 2003-10-13 | 0.6394 |
| 2003-10-12 | 0.6401 |
| 2003-10-11 | 0.6401 |
| 2003-10-10 | 0.6401 |
| 2003-10-09 | 0.6427 |
| 2003-10-08 | 0.6407 |
| 2003-10-07 | 0.6499 |
| 2003-10-06 | 0.653 |
| 2003-10-05 | 0.6527 |
| 2003-10-04 | 0.6527 |
| 2003-10-03 | 0.6527 |
| 2003-10-02 | 0.6566 |
| 2003-10-01 | 0.652 |
| 2003-09-30 | 0.6559 |
| 2003-09-29 | 0.6604 |
| 2003-09-28 | 0.659 |
| 2003-09-27 | 0.659 |
| 2003-09-26 | 0.659 |
| 2003-09-25 | 0.6559 |
| 2003-09-24 | 0.6609 |
| 2003-09-23 | 0.6522 |
| 2003-09-22 | 0.6496 |
| 2003-09-21 | 0.6496 |
| 2003-09-20 | 0.6496 |
| 2003-09-19 | 0.6496 |
| 2003-09-18 | 0.646 |
| 2003-09-17 | 0.6442 |
| 2003-09-16 | 0.6408 |
| 2003-09-15 | 0.6426 |
| 2003-09-14 | 0.6458 |
| 2003-09-13 | 0.6458 |
| 2003-09-12 | 0.6458 |
| 2003-09-11 | 0.6417 |
| 2003-09-10 | 0.6584 |
| 2003-09-09 | 0.6606 |
| 2003-09-08 | 0.6536 |
| 2003-09-07 | 0.6574 |
| 2003-09-06 | 0.6574 |
| 2003-09-05 | 0.6574 |
| 2003-09-04 | 0.6635 |
| 2003-09-03 | 0.6623 |
| 2003-09-02 | 0.6723 |
| 2003-09-01 | 0.666 |
| 2003-08-31 | 0.6661 |
| 2003-08-30 | 0.6661 |
| 2003-08-29 | 0.6661 |
| 2003-08-28 | 0.6626 |
| 2003-08-27 | 0.6636 |
| 2003-08-26 | 0.67 |
| 2003-08-25 | 0.6629 |
| 2003-08-24 | 0.6686 |
| 2003-08-23 | 0.6686 |
| 2003-08-22 | 0.6686 |
| 2003-08-21 | 0.6746 |
| 2003-08-20 | 0.6715 |
| 2003-08-19 | 0.6742 |
| 2003-08-18 | 0.6682 |
| 2003-08-17 | 0.6718 |
| 2003-08-16 | 0.6718 |
| 2003-08-15 | 0.6718 |
| 2003-08-14 | 0.6793 |
| 2003-08-13 | 0.6851 |
| 2003-08-12 | 0.6759 |
| 2003-08-11 | 0.6719 |
| 2003-08-10 | 0.6737 |
| 2003-08-09 | 0.6737 |
| 2003-08-08 | 0.6737 |
| 2003-08-07 | 0.6848 |
| 2003-08-06 | 0.6787 |
| 2003-08-05 | 0.6777 |
| 2003-08-04 | 0.684 |
| 2003-08-03 | 0.6696 |
| 2003-08-02 | 0.6696 |
| 2003-08-01 | 0.6696 |
| 2003-07-31 | 0.6688 |
| 2003-07-30 | 0.6683 |
| 2003-07-29 | 0.6635 |
| 2003-07-28 | 0.6581 |
| 2003-07-27 | 0.6558 |
| 2003-07-26 | 0.6558 |
| 2003-07-25 | 0.6558 |
| 2003-07-24 | 0.6588 |
| 2003-07-23 | 0.6548 |
| 2003-07-22 | 0.653 |
| 2003-07-21 | 0.6491 |
| 2003-07-20 | 0.6477 |
| 2003-07-19 | 0.6477 |
| 2003-07-18 | 0.6477 |
| 2003-07-17 | 0.6421 |
| 2003-07-16 | 0.654 |
| 2003-07-15 | 0.649 |
| 2003-07-14 | 0.659 |
| 2003-07-13 | 0.6667 |
| 2003-07-12 | 0.6667 |
| 2003-07-11 | 0.6667 |
| 2003-07-10 | 0.6645 |
| 2003-07-09 | 0.6592 |
| 2003-07-08 | 0.6731 |
| 2003-07-07 | 0.6634 |
| 2003-07-06 | 0.6539 |
| 2003-07-05 | 0.6539 |
| 2003-07-04 | 0.6539 |
| 2003-07-03 | 0.6538 |
| 2003-07-02 | 0.6559 |
| 2003-07-01 | 0.6542 |
| 2003-06-30 | 0.664 |
| 2003-06-29 | 0.6728 |
| 2003-06-28 | 0.6728 |
| 2003-06-27 | 0.6728 |
| 2003-06-26 | 0.6619 |
| 2003-06-25 | 0.6552 |
| 2003-06-24 | 0.6522 |
| 2003-06-23 | 0.6601 |
| 2003-06-22 | 0.6568 |
| 2003-06-21 | 0.6568 |
| 2003-06-20 | 0.6568 |
| 2003-06-19 | 0.6581 |
| 2003-06-18 | 0.6673 |
| 2003-06-17 | 0.6588 |
| 2003-06-16 | 0.6481 |
| 2003-06-15 | 0.6452 |
| 2003-06-14 | 0.6452 |
| 2003-06-13 | 0.6452 |
| 2003-06-12 | 0.6512 |
| 2003-06-11 | 0.6488 |
| 2003-06-10 | 0.6487 |
| 2003-06-09 | 0.6505 |
| 2003-06-08 | 0.6364 |
| 2003-06-07 | 0.6364 |
| 2003-06-06 | 0.6364 |
| 2003-06-05 | 0.6627 |
| 2003-06-04 | 0.664 |
| 2003-06-03 | 0.6741 |
| 2003-06-02 | 0.6711 |
| 2003-06-01 | 0.6717 |
| 2003-05-31 | 0.6717 |
| 2003-05-30 | 0.6717 |
| 2003-05-29 | 0.6715 |
| 2003-05-28 | 0.6748 |
| 2003-05-27 | 0.687 |
| 2003-05-26 | 0.6484 |
| 2003-05-25 | 0.6484 |
| 2003-05-24 | 0.6484 |
| 2003-05-23 | 0.6484 |
| 2003-05-22 | 0.6516 |
| 2003-05-21 | 0.6616 |
| 2003-05-20 | 0.6655 |
| 2003-05-19 | 0.6663 |
| 2003-05-18 | 0.6598 |
| 2003-05-17 | 0.6598 |
| 2003-05-16 | 0.6598 |
| 2003-05-15 | 0.6566 |
| 2003-05-14 | 0.6442 |
| 2003-05-13 | 0.6364 |
| 2003-05-12 | 0.6441 |
| 2003-05-11 | 0.6427 |
| 2003-05-10 | 0.6427 |
| 2003-05-09 | 0.6427 |
| 2003-05-08 | 0.6518 |
| 2003-05-07 | 0.6647 |
| 2003-05-06 | 0.6777 |
| 2003-05-05 | 0.6673 |
| 2003-05-04 | 0.6426 |
| 2003-05-03 | 0.6426 |
| 2003-05-02 | 0.6426 |
| 2003-05-01 | 0.6394 |
| 2003-04-30 | 0.6356 |
| 2003-04-29 | 0.6428 |
| 2003-04-28 | 0.6539 |
| 2003-04-27 | 0.6634 |
| 2003-04-26 | 0.6634 |
| 2003-04-25 | 0.6634 |
| 2003-04-24 | 0.6496 |
| 2003-04-23 | 0.6591 |
| 2003-04-22 | 0.6678 |
| 2003-04-21 | 0.6636 |
| 2003-04-20 | 0.6654 |
| 2003-04-19 | 0.6654 |
| 2003-04-18 | 0.6654 |
| 2003-04-17 | 0.6654 |
| 2003-04-16 | 0.6679 |
| 2003-04-15 | 0.6864 |
| 2003-04-14 | 0.6839 |
| 2003-04-13 | 0.6916 |
| 2003-04-12 | 0.6916 |
| 2003-04-11 | 0.6916 |
| 2003-04-10 | 0.6938 |
| 2003-04-09 | 0.686 |
| 2003-04-08 | 0.6769 |
| 2003-04-07 | 0.6786 |
| 2003-04-06 | 0.6939 |
| 2003-04-05 | 0.6939 |
| 2003-04-04 | 0.6939 |
| 2003-04-03 | 0.6982 |
| 2003-04-02 | 0.7019 |
| 2003-04-01 | 0.7116 |
| 2003-03-31 | 0.709 |
| 2003-03-30 | 0.7155 |
| 2003-03-29 | 0.7155 |
| 2003-03-28 | 0.7155 |
| 2003-03-27 | 0.7277 |
| 2003-03-26 | 0.7191 |
| 2003-03-25 | 0.7184 |
| 2003-03-24 | 0.7189 |
| 2003-03-23 | 0.7262 |
| 2003-03-22 | 0.7262 |
| 2003-03-21 | 0.7262 |
| 2003-03-20 | 0.7311 |
| 2003-03-19 | 0.7206 |
| 2003-03-18 | 0.7157 |
| 2003-03-17 | 0.7166 |
| 2003-03-16 | 0.7077 |
| 2003-03-15 | 0.7077 |
| 2003-03-14 | 0.7077 |
| 2003-03-13 | 0.7144 |
| 2003-03-12 | 0.7192 |
| 2003-03-11 | 0.7245 |
| 2003-03-10 | 0.7289 |
| 2003-03-09 | 0.72 |
| 2003-03-08 | 0.72 |
| 2003-03-07 | 0.72 |
| 2003-03-06 | 0.7277 |
| 2003-03-05 | 0.7368 |
| 2003-03-04 | 0.7369 |
| 2003-03-03 | 0.7406 |
| 2003-03-02 | 0.7372 |
| 2003-03-01 | 0.7372 |
| 2003-02-28 | 0.7372 |
| 2003-02-27 | 0.7413 |
| 2003-02-26 | 0.7357 |
| 2003-02-25 | 0.7374 |
| 2003-02-24 | 0.7357 |
| 2003-02-23 | 0.7379 |
| 2003-02-22 | 0.7379 |
| 2003-02-21 | 0.7379 |
| 2003-02-20 | 0.7404 |
| 2003-02-19 | 0.742 |
| 2003-02-18 | 0.7392 |
| 2003-02-17 | 0.7462 |
| 2003-02-16 | 0.7462 |
| 2003-02-15 | 0.7462 |
| 2003-02-14 | 0.7462 |
| 2003-02-13 | 0.7499 |
| 2003-02-12 | 0.7355 |
| 2003-02-11 | 0.7339 |
| 2003-02-10 | 0.7419 |
| 2003-02-09 | 0.7317 |
| 2003-02-08 | 0.7317 |
| 2003-02-07 | 0.7317 |
| 2003-02-06 | 0.7417 |
| 2003-02-05 | 0.7336 |
| 2003-02-04 | 0.7298 |
| 2003-02-03 | 0.7213 |
| 2003-02-02 | 0.7351 |
| 2003-02-01 | 0.7351 |
| 2003-01-31 | 0.7351 |
| 2003-01-30 | 0.7313 |
| 2003-01-29 | 0.7479 |
| 2003-01-28 | 0.7411 |
| 2003-01-27 | 0.7503 |
| 2003-01-26 | 0.7393 |
| 2003-01-25 | 0.7393 |
| 2003-01-24 | 0.7393 |
| 2003-01-23 | 0.7116 |
| 2003-01-22 | 0.7197 |
| 2003-01-21 | 0.6975 |
| 2003-01-20 | 0.699 |
| 2003-01-19 | 0.699 |
| 2003-01-18 | 0.699 |
| 2003-01-17 | 0.699 |
| 2003-01-16 | 0.6825 |
| 2003-01-15 | 0.6811 |
| 2003-01-14 | 0.6744 |
| 2003-01-13 | 0.6849 |
| 2003-01-12 | 0.6858 |
| 2003-01-11 | 0.6858 |
| 2003-01-10 | 0.6858 |
| 2003-01-09 | 0.6885 |
| 2003-01-08 | 0.6911 |
| 2003-01-07 | 0.6947 |
| 2003-01-06 | 0.6989 |
| 2003-01-05 | 0.7247 |
| 2003-01-04 | 0.7247 |
| 2003-01-03 | 0.7247 |
| 2003-01-02 | 0.7408 |
| 2003-01-01 | 0.7462 |
| 2002-12-31 | 0.7462 |
| 2002-12-30 | 0.7385 |
| 2002-12-29 | 0.7445 |
| 2002-12-28 | 0.7445 |
| 2002-12-27 | 0.7445 |
| 2002-12-26 | 0.7397 |
| 2002-12-25 | 0.7399 |
| 2002-12-24 | 0.7399 |
| 2002-12-23 | 0.7372 |
| 2002-12-22 | 0.7175 |
| 2002-12-21 | 0.7175 |
| 2002-12-20 | 0.7175 |
| 2002-12-19 | 0.7511 |
| 2002-12-18 | 0.7598 |
| 2002-12-17 | 0.7711 |
| 2002-12-16 | 0.7819 |
| 2002-12-15 | 0.8002 |
| 2002-12-14 | 0.8002 |
| 2002-12-13 | 0.8002 |
| 2002-12-12 | 0.8063 |
| 2002-12-11 | 0.8101 |
| 2002-12-10 | 0.8014 |
| 2002-12-09 | 0.8072 |
| 2002-12-08 | 0.8054 |
| 2002-12-07 | 0.8054 |
| 2002-12-06 | 0.8054 |
| 2002-12-05 | 0.8062 |
| 2002-12-04 | 0.7981 |
| 2002-12-03 | 0.7897 |
| 2002-12-02 | 0.7771 |
| 2002-12-01 | 0.7786 |
| 2002-11-30 | 0.7786 |
| 2002-11-29 | 0.7786 |
| 2002-11-28 | 0.7731 |
| 2002-11-27 | 0.773 |
| 2002-11-26 | 0.7648 |
| 2002-11-25 | 0.7553 |
| 2002-11-24 | 0.7635 |
| 2002-11-23 | 0.7635 |
| 2002-11-22 | 0.7635 |
| 2002-11-21 | 0.7486 |
| 2002-11-20 | 0.7525 |
| 2002-11-19 | 0.7566 |
| 2002-11-18 | 0.7679 |
| 2002-11-17 | 0.7855 |
| 2002-11-16 | 0.7855 |
| 2002-11-15 | 0.7855 |
| 2002-11-14 | 0.7844 |
| 2002-11-13 | 0.7716 |
| 2002-11-12 | 0.7577 |
| 2002-11-11 | 0.737 |
| 2002-11-10 | 0.752 |
| 2002-11-09 | 0.752 |
| 2002-11-08 | 0.752 |
| 2002-11-07 | 0.7685 |
| 2002-11-06 | 0.7578 |
| 2002-11-05 | 0.7503 |
| 2002-11-04 | 0.7452 |
| 2002-11-03 | 0.7562 |
| 2002-11-02 | 0.7562 |
| 2002-11-01 | 0.7562 |
| 2002-10-31 | 0.7587 |
| 2002-10-30 | 0.7849 |
| 2002-10-29 | 0.801 |
| 2002-10-28 | 0.7817 |
| 2002-10-27 | 0.8044 |
| 2002-10-26 | 0.8044 |
| 2002-10-25 | 0.8044 |
| 2002-10-24 | 0.8196 |
| 2002-10-23 | 0.8145 |
| 2002-10-22 | 0.8369 |
| 2002-10-21 | 0.8245 |
| 2002-10-20 | 0.8245 |
| 2002-10-19 | 0.8245 |
| 2002-10-18 | 0.8245 |
| 2002-10-17 | 0.8189 |
| 2002-10-16 | 0.7981 |
| 2002-10-15 | 0.7993 |
| 2002-10-14 | 0.792 |
| 2002-10-13 | 0.8171 |
| 2002-10-12 | 0.8171 |
| 2002-10-11 | 0.8171 |
| 2002-10-10 | 0.8091 |
| 2002-10-09 | 0.7957 |
| 2002-10-08 | 0.7617 |
| 2002-10-07 | 0.7535 |
| 2002-10-06 | 0.7651 |
| 2002-10-05 | 0.7651 |
| 2002-10-04 | 0.7651 |
| 2002-10-03 | 0.7624 |
| 2002-10-02 | 0.7344 |
| 2002-10-01 | 0.7679 |
| 2002-09-30 | 0.8149 |
| 2002-09-29 | 0.789 |
| 2002-09-28 | 0.789 |
| 2002-09-27 | 0.789 |
| 2002-09-26 | 0.766 |
| 2002-09-25 | 0.7617 |
| 2002-09-24 | 0.7411 |
| 2002-09-23 | 0.7331 |
| 2002-09-22 | 0.7161 |
| 2002-09-21 | 0.7161 |
| 2002-09-20 | 0.7161 |
| 2002-09-19 | 0.6976 |
| 2002-09-18 | 0.6942 |
| 2002-09-17 | 0.6778 |
| 2002-09-16 | 0.6724 |
| 2002-09-15 | 0.6601 |
| 2002-09-14 | 0.6601 |
| 2002-09-13 | 0.6601 |
| 2002-09-12 | 0.6592 |
| 2002-09-11 | 0.6558 |
| 2002-09-10 | 0.6575 |
| 2002-09-09 | 0.6582 |
| 2002-09-08 | 0.6699 |
| 2002-09-07 | 0.6699 |
| 2002-09-06 | 0.6699 |
| 2002-09-05 | 0.6667 |
| 2002-09-04 | 0.6712 |
| 2002-09-03 | 0.6608 |
| 2002-09-02 | 0.6512 |
| 2002-09-01 | 0.6514 |
| 2002-08-31 | 0.6514 |
| 2002-08-30 | 0.6514 |
| 2002-08-29 | 0.676 |
| 2002-08-28 | 0.6686 |
| 2002-08-27 | 0.6572 |
| 2002-08-26 | 0.6568 |
| 2002-08-25 | 0.6645 |
| 2002-08-24 | 0.6645 |
| 2002-08-23 | 0.6645 |
| 2002-08-22 | 0.6476 |
| 2002-08-21 | 0.6609 |
| 2002-08-20 | 0.6688 |
| 2002-08-19 | 0.663 |
| 2002-08-18 | 0.6731 |
| 2002-08-17 | 0.6731 |
| 2002-08-16 | 0.6731 |
| 2002-08-15 | 0.6884 |
| 2002-08-14 | 0.6802 |
| 2002-08-13 | 0.6746 |
| 2002-08-12 | 0.667 |
| 2002-08-11 | 0.6461 |
| 2002-08-10 | 0.6461 |
| 2002-08-09 | 0.6461 |
| 2002-08-08 | 0.6208 |
| 2002-08-07 | 0.6622 |
| 2002-08-06 | 0.6907 |
| 2002-08-05 | 0.6401 |
| 2002-08-04 | 0.6548 |
| 2002-08-03 | 0.6548 |
| 2002-08-02 | 0.6548 |
| 2002-08-01 | 0.7169 |
| 2002-07-31 | 0.7055 |
| 2002-07-30 | 0.6804 |
| 2002-07-29 | 0.6412 |
| 2002-07-28 | 0.6353 |
| 2002-07-27 | 0.6353 |
| 2002-07-26 | 0.6353 |
| 2002-07-25 | 0.6272 |
| 2002-07-24 | 0.6327 |
| 2002-07-23 | 0.6273 |
| 2002-07-22 | 0.6173 |
| 2002-07-21 | 0.6148 |
| 2002-07-20 | 0.6148 |
| 2002-07-19 | 0.6148 |
| 2002-07-18 | 0.6214 |
| 2002-07-17 | 0.6136 |
| 2002-07-16 | 0.6122 |
| 2002-07-15 | 0.6029 |
| 2002-07-14 | 0.5922 |
| 2002-07-13 | 0.5922 |
| 2002-07-12 | 0.5922 |
| 2002-07-11 | 0.6059 |
| 2002-07-10 | 0.5998 |
| 2002-07-09 | 0.5989 |
| 2002-07-08 | 0.6006 |
| 2002-07-07 | 0.6013 |
| 2002-07-06 | 0.6013 |
| 2002-07-05 | 0.6013 |
| 2002-07-04 | 0.6115 |
| 2002-07-03 | 0.6115 |
| 2002-07-02 | 0.6122 |
| 2002-07-01 | 0.5971 |
| 2002-06-30 | 0.5886 |
| 2002-06-29 | 0.5886 |
| 2002-06-28 | 0.5886 |
| 2002-06-27 | 0.5852 |
| 2002-06-26 | 0.5827 |
| 2002-06-25 | 0.5658 |
| 2002-06-24 | 0.5675 |
| 2002-06-23 | 0.5625 |
| 2002-06-22 | 0.5625 |
| 2002-06-21 | 0.5625 |
| 2002-06-20 | 0.5474 |
| 2002-06-19 | 0.5478 |
| 2002-06-18 | 0.539 |
| 2002-06-17 | 0.5408 |
| 2002-06-16 | 0.5469 |
| 2002-06-15 | 0.5469 |
| 2002-06-14 | 0.5469 |
| 2002-06-13 | 0.5424 |
| 2002-06-12 | 0.5494 |
| 2002-06-11 | 0.5317 |
| 2002-06-10 | 0.5261 |
| 2002-06-09 | 0.5395 |
| 2002-06-08 | 0.5395 |
| 2002-06-07 | 0.5395 |
| 2002-06-06 | 0.5304 |
| 2002-06-05 | 0.5293 |
| 2002-06-04 | 0.5216 |
| 2002-06-03 | 0.51 |
| 2002-06-02 | 0.5079 |
| 2002-06-01 | 0.5079 |
| 2002-05-31 | 0.5079 |
| 2002-05-30 | 0.5074 |
| 2002-05-29 | 0.5079 |
| 2002-05-28 | 0.5146 |
| 2002-05-27 | 0.5133 |
| 2002-05-26 | 0.5135 |
| 2002-05-25 | 0.5135 |
| 2002-05-24 | 0.5135 |
| 2002-05-23 | 0.5174 |
| 2002-05-22 | 0.514 |
| 2002-05-21 | 0.5104 |
| 2002-05-20 | 0.5067 |
| 2002-05-19 | 0.5082 |
| 2002-05-18 | 0.5082 |
| 2002-05-17 | 0.5082 |
| 2002-05-16 | 0.5126 |
| 2002-05-15 | 0.5121 |
| 2002-05-14 | 0.5181 |
| 2002-05-13 | 0.5027 |
| 2002-05-12 | 0.5052 |
| 2002-05-11 | 0.5052 |
| 2002-05-10 | 0.5052 |
| 2002-05-09 | 0.5005 |
| 2002-05-08 | 0.5005 |
| 2002-05-07 | 0.4966 |
| 2002-05-06 | 0.5024 |
| 2002-05-05 | 0.4971 |
| 2002-05-04 | 0.4971 |
| 2002-05-03 | 0.4971 |
| 2002-05-02 | 0.4852 |
| 2002-05-01 | 0.4824 |
| 2002-04-30 | 0.4829 |
| 2002-04-29 | 0.4866 |
| 2002-04-28 | 0.4818 |
| 2002-04-27 | 0.4818 |
| 2002-04-26 | 0.4818 |
| 2002-04-25 | 0.4842 |
| 2002-04-24 | 0.4894 |
| 2002-04-23 | 0.4893 |
| 2002-04-22 | 0.4879 |
| 2002-04-21 | 0.4838 |
| 2002-04-20 | 0.4838 |
| 2002-04-19 | 0.4838 |
| 2002-04-18 | 0.4854 |
| 2002-04-17 | 0.4813 |
| 2002-04-16 | 0.4835 |
| 2002-04-15 | 0.4815 |
| 2002-04-14 | 0.4816 |
| 2002-04-13 | 0.4816 |
| 2002-04-12 | 0.4816 |
| 2002-04-11 | 0.4765 |
| 2002-04-10 | 0.4798 |
| 2002-04-09 | 0.4786 |
| 2002-04-08 | 0.4814 |
| 2002-04-07 | 0.4817 |
| 2002-04-06 | 0.4817 |
| 2002-04-05 | 0.4817 |
| 2002-04-04 | 0.4835 |
| 2002-04-03 | 0.4779 |
| 2002-04-02 | 0.4799 |
| 2002-04-01 | 0.4899 |
| 2002-03-31 | 0.4939 |
| 2002-03-30 | 0.4939 |
| 2002-03-29 | 0.4939 |
| 2002-03-28 | 0.4939 |
| 2002-03-27 | 0.5012 |
| 2002-03-26 | 0.5036 |
| 2002-03-25 | 0.5109 |
| 2002-03-24 | 0.509 |
| 2002-03-23 | 0.509 |
| 2002-03-22 | 0.509 |
| 2002-03-21 | 0.5063 |
| 2002-03-20 | 0.5055 |
| 2002-03-19 | 0.5067 |
| 2002-03-18 | 0.5002 |
| 2002-03-17 | 0.5043 |
| 2002-03-16 | 0.5043 |
| 2002-03-15 | 0.5043 |
| 2002-03-14 | 0.5005 |
| 2002-03-13 | 0.4986 |
| 2002-03-12 | 0.5048 |
| 2002-03-11 | 0.5009 |
| 2002-03-10 | 0.5065 |
| 2002-03-09 | 0.5065 |
| 2002-03-08 | 0.5065 |
| 2002-03-07 | 0.5003 |
| 2002-03-06 | 0.4982 |
| 2002-03-05 | 0.497 |
| 2002-03-04 | 0.5019 |
| 2002-03-03 | 0.5039 |
| 2002-03-02 | 0.5039 |
| 2002-03-01 | 0.5039 |
| 2002-02-28 | 0.5092 |
| 2002-02-27 | 0.5153 |
| 2002-02-26 | 0.5165 |
| 2002-02-25 | 0.5132 |
| 2002-02-24 | 0.517 |
| 2002-02-23 | 0.517 |
| 2002-02-22 | 0.517 |
| 2002-02-21 | 0.5173 |
| 2002-02-20 | 0.5135 |
| 2002-02-19 | 0.5238 |
| 2002-02-18 | 0.5253 |
| 2002-02-17 | 0.5252 |
| 2002-02-16 | 0.5252 |
| 2002-02-15 | 0.5252 |
| 2002-02-14 | 0.5226 |
| 2002-02-13 | 0.5222 |
| 2002-02-12 | 0.5193 |
| 2002-02-11 | 0.5291 |
| 2002-02-10 | 0.5291 |
| 2002-02-09 | 0.5291 |
| 2002-02-08 | 0.5291 |
| 2002-02-07 | 0.5295 |
| 2002-02-06 | 0.5231 |
| 2002-02-05 | 0.5255 |
| 2002-02-04 | 0.5276 |
| 2002-02-03 | 0.5261 |
| 2002-02-02 | 0.5261 |
| 2002-02-01 | 0.5261 |
| 2002-01-31 | 0.5218 |
| 2002-01-30 | 0.5247 |
| 2002-01-29 | 0.5227 |
| 2002-01-28 | 0.5273 |
| 2002-01-27 | 0.5237 |
| 2002-01-26 | 0.5237 |
| 2002-01-25 | 0.5237 |
| 2002-01-24 | 0.517 |
| 2002-01-23 | 0.5187 |
| 2002-01-22 | 0.5188 |
| 2002-01-21 | 0.5228 |
| 2002-01-20 | 0.5226 |
| 2002-01-19 | 0.5226 |
| 2002-01-18 | 0.5226 |
| 2002-01-17 | 0.5205 |
| 2002-01-16 | 0.5274 |
| 2002-01-15 | 0.5262 |
| 2002-01-14 | 0.5356 |
| 2002-01-13 | 0.5383 |
| 2002-01-12 | 0.5383 |
| 2002-01-11 | 0.5383 |
| 2002-01-10 | 0.536 |
| 2002-01-09 | 0.5338 |
| 2002-01-08 | 0.5229 |
| 2002-01-07 | 0.5229 |
| 2002-01-06 | 0.5159 |
| 2002-01-05 | 0.5159 |
| 2002-01-04 | 0.5159 |
| 2002-01-03 | 0.5151 |
| 2002-01-02 | 0.523 |
| 2002-01-01 | 0.528 |
| 2001-12-31 | 0.5279 |
| 2001-12-30 | 0.5261 |
| 2001-12-29 | 0.5261 |
| 2001-12-28 | 0.5261 |
| 2001-12-27 | 0.5338 |
| 2001-12-26 | 0.5311 |
| 2001-12-25 | 0.538 |
| 2001-12-24 | 0.538 |
| 2001-12-23 | 0.5519 |
| 2001-12-22 | 0.5519 |
| 2001-12-21 | 0.5519 |
| 2001-12-20 | 0.5492 |
| 2001-12-19 | 0.5409 |
| 2001-12-18 | 0.5487 |
| 2001-12-17 | 0.5573 |
| 2001-12-16 | 0.5622 |
| 2001-12-15 | 0.5622 |
| 2001-12-14 | 0.5622 |
| 2001-12-13 | 0.5638 |
| 2001-12-12 | 0.5564 |
| 2001-12-11 | 0.5532 |
| 2001-12-10 | 0.5596 |
| 2001-12-09 | 0.5621 |
| 2001-12-08 | 0.5621 |
| 2001-12-07 | 0.5621 |
| 2001-12-06 | 0.5774 |
| 2001-12-05 | 0.5751 |
| 2001-12-04 | 0.5697 |
| 2001-12-03 | 0.5793 |
| 2001-12-02 | 0.5974 |
| 2001-12-01 | 0.5974 |
| 2001-11-30 | 0.5974 |
| 2001-11-29 | 0.5911 |
| 2001-11-28 | 0.5875 |
| 2001-11-27 | 0.579 |
| 2001-11-26 | 0.5858 |
| 2001-11-25 | 0.5949 |
| 2001-11-24 | 0.5949 |
| 2001-11-23 | 0.5949 |
| 2001-11-22 | 0.6003 |
| 2001-11-21 | 0.6004 |
| 2001-11-20 | 0.5989 |
| 2001-11-19 | 0.5942 |
| 2001-11-18 | 0.5973 |
| 2001-11-17 | 0.5973 |
| 2001-11-16 | 0.5973 |
| 2001-11-15 | 0.6006 |
| 2001-11-14 | 0.5984 |
| 2001-11-13 | 0.5989 |
| 2001-11-12 | 0.5993 |