Histórico Sheqel israelí nuevo / Pula (ILS/BWP)

Sheqel israelí nuevo<=>Pula. precios históricos. Actualización diaria

dateILS/BWP
2012-02-181.9479
2012-02-171.9468
2012-02-161.9485
2012-02-151.9458
2012-02-141.9522
2012-02-131.9499
2012-02-121.9573
2012-02-111.9573
2012-02-101.9447
2012-02-091.9309
2012-02-081.9382
2012-02-071.9293
2012-02-061.9342
2012-02-051.9383
2012-02-041.9383
2012-02-031.9423
2012-02-021.9383
2012-02-011.9485
2012-01-311.948
2012-01-301.9446
2012-01-291.9315
2012-01-281.9315
2012-01-271.9536
2012-01-261.9545
2012-01-251.9513
2012-01-241.9607
2012-01-231.9582
2012-01-221.961
2012-01-211.961
2012-01-201.9608
2012-01-191.9481
2012-01-181.9481
2012-01-171.9506
2012-01-161.9547
2012-01-151.95
2012-01-141.95
2012-01-131.9483
2012-01-121.9537
2012-01-111.9619
2012-01-101.9661
2012-01-091.952
2012-01-081.9615
2012-01-071.9615
2012-01-061.9625
2012-01-051.945
2012-01-041.9513
2012-01-031.9564
2012-01-021.959
2012-01-011.9589
2011-12-311.9589
2011-12-301.9811
2011-12-291.9836
2011-12-281.9843
2011-12-271.9865
2011-12-261.9792
2011-12-251.983
2011-12-241.983
2011-12-231.9841
2011-12-222.0007
2011-12-211.9937
2011-12-202.0093
2011-12-192.0058
2011-12-182.0039
2011-12-172.0039
2011-12-162.0108
2011-12-152.0071
2011-12-141.9793
2011-12-131.9896
2011-12-121.9868
2011-12-111.9879
2011-12-101.9879
2011-12-091.9961
2011-12-081.9704
2011-12-071.9704
2011-12-061.983
2011-12-051.9742
2011-12-041.9746
2011-12-031.9746
2011-12-021.9779
2011-12-011.9802
2011-11-302.0067
2011-11-291.9972
2011-11-282.0188
2011-11-272.0281
2011-11-262.0281
2011-11-252.0143
2011-11-241.9873
2011-11-232.0034
2011-11-222.0026
2011-11-212.0111
2011-11-201.9913
2011-11-191.9913
2011-11-182.0004
2011-11-171.9645
2011-11-161.9566
2011-11-151.9633
2011-11-141.9603
2011-11-131.9645
2011-11-121.9645
2011-11-111.9569
2011-11-101.959
2011-11-091.9914
2011-11-081.9873
2011-11-071.9969
2011-11-061.9715
2011-11-051.9715
2011-11-041.9997
2011-11-031.9921
2011-11-021.9638
2011-11-011.9884
2011-10-312.0052
2011-10-301.9788
2011-10-291.9788
2011-10-282.0022
2011-10-272.0173
2011-10-262.0147
2011-10-252.0168
2011-10-242.0246
2011-10-232.0247
2011-10-222.0247
2011-10-212.0102
2011-10-202.0167
2011-10-192.0261
2011-10-181.9935
2011-10-171.9821
2011-10-161.977
2011-10-151.977
2011-10-141.9839
2011-10-131.9673
2011-10-121.985
2011-10-111.9633
2011-10-101.9595
2011-10-091.9798
2011-10-081.9798
2011-10-071.9798
2011-10-061.9824
2011-10-052.0033
2011-10-041.9772
2011-10-031.965
2011-10-021.9497
2011-10-011.9497
2011-09-301.9448
2011-09-291.9397
2011-09-281.9372
2011-09-271.9696
2011-09-262.024
2011-09-252.024
2011-09-242.024
2011-09-232.007
2011-09-221.8791
2011-09-211.8681
2011-09-201.8825
2011-09-191.8936
2011-09-181.9058
2011-09-171.9058
2011-09-161.901
2011-09-151.8766
2011-09-141.9219
2011-09-131.8165
2011-09-121.8047
2011-09-111.8601
2011-09-101.8601
2011-09-091.8618
2011-09-081.8549
2011-09-071.8432
2011-09-061.8551
2011-09-051.8508
2011-09-041.8688
2011-09-031.8688
2011-09-021.8678
2011-09-011.8908
2011-08-311.8983
2011-08-301.8835
2011-08-291.8935
2011-08-281.8697
2011-08-271.8697
2011-08-261.876
2011-08-251.8742
2011-08-241.8819
2011-08-231.8803
2011-08-221.8863
2011-08-211.8855
2011-08-201.8855
2011-08-191.8885
2011-08-181.897
2011-08-171.9283
2011-08-161.9269
2011-08-151.9004
2011-08-141.9095
2011-08-131.9095
2011-08-121.9366
2011-08-111.8468
2011-08-101.8628
2011-08-091.8196
2011-08-081.8523
2011-08-071.8802
2011-08-061.8802
2011-08-051.865
2011-08-041.8957
2011-08-031.8575
2011-08-021.902
2011-08-011.9231
2011-07-311.8956
2011-07-301.8956
2011-07-291.8906
2011-07-281.9085
2011-07-271.9335
2011-07-261.9115
2011-07-251.9306
2011-07-241.9287
2011-07-231.9287
2011-07-221.9367
2011-07-211.9295
2011-07-200.0218
2011-07-191.9398
2011-07-181.9133
2011-07-171.93
2011-07-161.93
2011-07-151.9278
2011-07-141.9305
2011-07-131.9037
2011-07-121.9064
2011-07-111.9196
2011-07-101.912
2011-07-091.912
2011-07-081.9141
2011-07-071.915
2011-07-061.9242
2011-07-051.9074
2011-07-041.9273
2011-07-031.9297
2011-07-021.9297
2011-07-011.9222
2011-06-301.9352
2011-06-291.9101
2011-06-281.9138
2011-06-271.8883
2011-06-261.9194
2011-06-251.9194
2011-06-241.9317
2011-06-231.903
2011-06-221.9121
2011-06-211.9097
2011-06-201.8958
2011-06-191.9009
2011-06-181.9009
2011-06-171.9081
2011-06-161.8938
2011-06-151.9201
2011-06-141.9247
2011-06-131.8969
2011-06-121.9058
2011-06-111.9058
2011-06-101.9284
2011-06-091.9301
2011-06-081.9315
2011-06-071.9142
2011-06-061.9331
2011-06-051.9348
2011-06-041.9348
2011-06-031.914
2011-06-021.9054
2011-06-011.9263
2011-05-311.9213
2011-05-301.9092
2011-05-291.9052
2011-05-281.9052
2011-05-271.9001
2011-05-261.9314
2011-05-251.9109
2011-05-241.9174
2011-05-231.8897
2011-05-221.8912
2011-05-211.8912
2011-05-201.9135
2011-05-191.8902
2011-05-181.8951
2011-05-171.8669
2011-05-161.8721
2011-05-151.8938
2011-05-141.8941
2011-05-131.8882
2011-05-121.8649
2011-05-111.8884
2011-05-101.8726
2011-05-091.8738
2011-05-081.8526
2011-05-071.8526
2011-05-061.9052
2011-05-051.8891
2011-05-041.8777
2011-05-031.8733
2011-05-021.8832
2011-05-011.8724
2011-04-301.8724
2011-04-291.8991
2011-04-281.8885
2011-04-271.874
2011-04-261.8744
2011-04-251.8976
2011-04-241.9002
2011-04-231.8989
2011-04-221.9038
2011-04-211.9091
2011-04-201.9035
2011-04-191.8966
2011-04-181.9079
2011-04-171.9058
2011-04-161.9058
2011-04-151.9152
2011-04-141.8929
2011-04-131.8927
2011-04-121.856
2011-04-111.8712
2011-04-101.8767
2011-04-091.8768
2011-04-081.8668
2011-04-071.8786
2011-04-061.8787
2011-04-051.8643
2011-04-041.8791
2011-04-031.8724
2011-04-021.8763
2011-04-011.8835
2011-03-311.8851
2011-03-301.8707
2011-03-291.863
2011-03-281.8586
2011-03-271.8424
2011-03-261.8424
2011-03-251.8593
2011-03-241.8422
2011-03-231.8666
2011-03-221.8735
2011-03-211.8816
2011-03-201.8829
2011-03-191.8829
2011-03-181.8737
2011-03-171.8475
2011-03-161.8717
2011-03-151.8468
2011-03-141.86
2011-03-131.858
2011-03-121.858
2011-03-111.8364
2011-03-101.8573
2011-03-091.8426
2011-03-081.8434
2011-03-071.8412
2011-03-061.8299
2011-03-051.8299
2011-03-041.8222
2011-03-031.8208
2011-03-021.8141
2011-03-011.8285
2011-02-281.8219
2011-02-271.8234
2011-02-261.8235
2011-02-251.8446
2011-02-241.8266
2011-02-231.8423
2011-02-221.8343
2011-02-211.8686
2011-02-201.8647
2011-02-191.8639
2011-02-181.8713
2011-02-171.8756
2011-02-161.8885
2011-02-151.8875
2011-02-141.8763
2011-02-131.8557
2011-02-121.8557
2011-02-111.8483
2011-02-101.8537
2011-02-091.8441
2011-02-081.8611
2011-02-071.8591
2011-02-061.8406
2011-02-051.8387
2011-02-041.8257
2011-02-031.8415
2011-02-021.8337
2011-02-011.8219
2011-01-311.7939
2011-01-301.8265
2011-01-291.8265
2011-01-281.8334
2011-01-271.837
2011-01-261.8542
2011-01-251.8533
2011-01-241.8519
2011-01-231.8512
2011-01-221.8531
2011-01-211.8395
2011-01-201.8362
2011-01-191.8618
2011-01-181.8631
2011-01-171.8779
2011-01-161.8672
2011-01-151.8672
2011-01-141.8424
2011-01-131.8282
2011-01-121.8512
2011-01-111.8627
2011-01-101.8435
2011-01-091.8382
2011-01-081.8493
2011-01-071.8485
2011-01-061.8494
2011-01-051.838
2011-01-041.8365
2011-01-031.8116
2011-01-021.8053
2011-01-011.8053
2010-12-311.8097
2010-12-301.8242
2010-12-291.8066
2010-12-281.8517
2010-12-271.8238
2010-12-261.8278
2010-12-251.8282
2010-12-241.8185
2010-12-231.8279
2010-12-221.8358
2010-12-211.8408
2010-12-201.8263
2010-12-191.8343
2010-12-181.8342
2010-12-171.8323
2010-12-161.8199
2010-12-151.8347
2010-12-141.8342
2010-12-131.7992
2010-12-121.8288
2010-12-111.8289
2010-12-101.8408
2010-12-091.8536
2010-12-081.8421
2010-12-071.8636
2010-12-061.8357
2010-12-051.8294
2010-12-041.8294
2010-12-031.8006
2010-12-021.8297
2010-12-011.8292
2010-11-301.8576
2010-11-291.834
2010-11-281.8272
2010-11-271.8271
2010-11-261.8308
2010-11-251.8231
2010-11-241.852
2010-11-231.8285
2010-11-221.8411
2010-11-211.8144
2010-11-201.8144
2010-11-191.8115
2010-11-181.8138
2010-11-171.7982
2010-11-161.821
2010-11-151.8062
2010-11-141.7942
2010-11-131.7961
2010-11-121.7776
2010-11-111.8062
2010-11-101.7771
2010-11-091.799
2010-11-081.7899
2010-11-071.8044
2010-11-061.8044
2010-11-051.8192
2010-11-041.8116
2010-11-031.8024
2010-11-021.8056
2010-11-011.8075
2010-10-311.7956
2010-10-301.7956
2010-10-291.8219
2010-10-281.8022
2010-10-271.7915
2010-10-261.8061
2010-10-251.8194
2010-10-241.7941
2010-10-231.7931
2010-10-221.7901
2010-10-211.8064
2010-10-201.7779
2010-10-191.8316
2010-10-181.7984
2010-10-171.8142
2010-10-161.8119
2010-10-151.8396
2010-10-141.824
2010-10-131.8164
2010-10-121.7991
2010-10-111.829
2010-10-101.8168
2010-10-091.8168
2010-10-081.7982
2010-10-071.8118
2010-10-061.8175
2010-10-051.8078
2010-10-041.8195
2010-10-031.8038
2010-10-021.8038
2010-10-011.799
2010-09-301.8223
2010-09-291.7935
2010-09-281.7874
2010-09-271.802
2010-09-261.7974
2010-09-251.7974
2010-09-241.7963
2010-09-231.8057
2010-09-221.7935
2010-09-211.7907
2010-09-201.7994
2010-09-191.7991
2010-09-181.8065
2010-09-171.8091
2010-09-161.7834
2010-09-151.7818
2010-09-141.78
2010-09-131.7861
2010-09-121.8012
2010-09-111.8008
2010-09-101.8033
2010-09-091.8124
2010-09-081.8054
2010-09-072.234
2010-09-061.8026
2010-09-051.7984
2010-09-041.7984
2010-09-031.7849
2010-09-021.8011
2010-09-011.8134
2010-08-311.8168
2010-08-301.8069
2010-08-291.7917
2010-08-281.7917
2010-08-271.7906
2010-08-261.8085
2010-08-251.8149
2010-08-241.8184
2010-08-231.8231
2010-08-221.8128
2010-08-211.8128
2010-08-201.8115
2010-08-191.7978
2010-08-181.8046
2010-08-171.7985
2010-08-161.7977
2010-08-151.7944
2010-08-141.7944
2010-08-131.8009
2010-08-121.7915
2010-08-111.8152
2010-08-101.8864
2010-08-091.8267
2010-08-081.794
2010-08-071.794
2010-08-061.7793
2010-08-051.7931
2010-08-041.804
2010-08-031.7982
2010-08-021.8862
2010-08-011.8073
2010-07-311.8073
2010-07-301.8107
2010-07-291.8072
2010-07-281.7992
2010-07-271.7968
2010-07-261.7838
2010-07-251.788
2010-07-241.788
2010-07-231.7883
2010-07-221.7929
2010-07-211.809
2010-07-201.8187
2010-07-191.83
2010-07-181.8063
2010-07-171.8063
2010-07-161.8173
2010-07-151.7952
2010-07-141.8012
2010-07-131.8021
2010-07-121.8161
2010-07-111.8086
2010-07-101.8086
2010-07-091.8095
2010-07-081.8017
2010-07-071.8072
2010-07-061.8114
2010-07-051.8302
2010-07-041.8258
2010-07-031.8284
2010-07-021.7749
2010-07-011.7856
2010-06-301.8298
2010-06-291.8356
2010-06-281.8216
2010-06-271.8304
2010-06-261.8304
2010-06-251.8159
2010-06-241.818
2010-06-231.8458
2010-06-221.8518
2010-06-211.853
2010-06-201.8474
2010-06-191.8474
2010-06-181.8456
2010-06-171.8306
2010-06-161.8498
2010-06-151.8462
2010-06-141.8535
2010-06-131.8564
2010-06-121.8564
2010-06-111.859
2010-06-101.8517
2010-06-091.8443
2010-06-081.8421
2010-06-071.8527
2010-06-061.8455
2010-06-051.8455
2010-06-041.8619
2010-06-031.8446
2010-06-021.8424
2010-06-011.8284
2010-05-311.8982
2010-05-301.8463
2010-05-291.8463
2010-05-281.8573
2010-05-271.8463
2010-05-261.8592
2010-05-251.8705
2010-05-241.916
2010-05-231.8761
2010-05-221.8761
2010-05-211.8703
2010-05-201.8977
2010-05-191.8884
2010-05-181.903
2010-05-171.8533
2010-05-161.9233
2010-05-151.9233
2010-05-141.9387
2010-05-131.9144
2010-05-121.9083
2010-05-111.9027
2010-05-101.8914
2010-05-091.8613
2010-05-081.8613
2010-05-071.864
2010-05-061.8766
2010-05-051.8473
2010-05-041.8587
2010-05-031.8337
2010-05-021.8391
2010-05-011.8391
2010-04-301.8396
2010-04-291.844
2010-04-281.8465
2010-04-271.8437
2010-04-261.8186
2010-04-251.8425
2010-04-241.8425
2010-04-231.838
2010-04-221.8452
2010-04-211.8256
2010-04-201.8218
2010-04-191.8281
2010-04-181.837
2010-04-171.837
2010-04-161.8359
2010-04-151.8207
2010-04-141.818
2010-04-131.817
2010-04-121.8215
2010-04-111.8457
2010-04-101.8457
2010-04-091.8329
2010-04-081.8258
2010-04-071.8516
2010-04-061.8287
2010-04-051.8297
2010-04-041.8324
2010-04-031.8324
2010-04-021.8294
2010-04-011.8182
2010-03-311.8856
2010-03-301.8559
2010-03-291.8862
2010-03-281.8305
2010-03-271.8305
2010-03-261.8258
2010-03-251.8987
2010-03-241.8176
2010-03-231.8155
2010-03-221.8065
2010-03-211.8091
2010-03-201.8091
2010-03-191.8086
2010-03-181.8081
2010-03-171.8016
2010-03-161.8108
2010-03-151.8191
2010-03-141.8439
2010-03-131.8439
2010-03-121.8411
2010-03-111.8464
2010-03-101.8401
2010-03-091.8409
2010-03-081.8375
2010-03-071.8388
2010-03-061.8388
2010-03-051.8273
2010-03-041.8377
2010-03-031.8268
2010-03-021.8322
2010-03-011.8294
2010-02-281.8502
2010-02-271.8502
2010-02-261.843
2010-02-251.8547
2010-02-241.8614
2010-02-231.8451
2010-02-221.8413
2010-02-211.8442
2010-02-201.8442
2010-02-191.8278
2010-02-181.8534
2010-02-171.8611
2010-02-161.8375
2010-02-151.8518
2010-02-141.8792
2010-02-131.8792
2010-02-121.8639
2010-02-111.8757
2010-02-101.8507
2010-02-091.8485
2010-02-081.8621
2010-02-071.8371
2010-02-061.8371
2010-02-051.8345
2010-02-041.8389
2010-02-031.8363
2010-02-021.8249
2010-02-011.84
2010-01-311.8245
2010-01-301.8245
2010-01-291.8384
2010-01-281.8274
2010-01-271.8513
2010-01-261.8413
2010-01-251.8274
2010-01-241.8282
2010-01-231.8282
2010-01-221.8301
2010-01-211.8109
2010-01-201.8502
2010-01-191.8075
2010-01-181.8115
2010-01-171.813
2010-01-161.813
2010-01-151.8116
2010-01-141.8058
2010-01-131.8248
2010-01-121.8347
2010-01-111.799
2010-01-101.8069
2010-01-091.8069
2010-01-081.7891
2010-01-071.7982
2010-01-061.7792
2010-01-051.771
2010-01-041.7839
2010-01-031.7665
2010-01-021.7665
2010-01-011.7665
2009-12-311.7723
2009-12-301.7703
2009-12-291.7654
2009-12-281.7704
2009-12-271.7818
2009-12-261.7818
2009-12-251.7818
2009-12-241.7757
2009-12-231.7862
2009-12-221.7913
2009-12-211.7943
2009-12-201.7818
2009-12-191.7818
2009-12-181.783
2009-12-171.7883
2009-12-161.7695
2009-12-151.7663
2009-12-141.761
2009-12-131.7756
2009-12-121.7756
2009-12-111.783
2009-12-101.7799
2009-12-091.7785
2009-12-081.7638
2009-12-071.7378
2009-12-061.7346
2009-12-051.7346
2009-12-041.7464
2009-12-031.7347
2009-12-021.745
2009-12-011.7376
2009-11-301.7361
2009-11-291.7541
2009-11-281.7541
2009-11-271.7561
2009-11-261.7558
2009-11-251.7497
2009-11-241.7537
2009-11-231.7721
2009-11-221.7447
2009-11-211.7447
2009-11-201.7435
2009-11-191.7609
2009-11-181.7581
2009-11-171.749
2009-11-161.7538
2009-11-151.7581
2009-11-141.7581
2009-11-131.7537
2009-11-121.7607
2009-11-111.7612
2009-11-101.7647
2009-11-091.7649
2009-11-081.7798
2009-11-071.7798
2009-11-061.7819
2009-11-051.7828
2009-11-041.7824
2009-11-031.7943
2009-11-021.8103
2009-11-011.8004
2009-10-311.8004
2009-10-301.8096
2009-10-291.8006
2009-10-281.7625
2009-10-271.8039
2009-10-261.8032
2009-10-251.7872
2009-10-241.7872
2009-10-231.7901
2009-10-221.7933
2009-10-211.7631
2009-10-201.7699
2009-10-191.7605
2009-10-181.7596
2009-10-171.7596
2009-10-161.7557
2009-10-151.7457
2009-10-141.7468
2009-10-131.7592
2009-10-121.7735
2009-10-111.7539
2009-10-101.7539
2009-10-091.7552
2009-10-081.758
2009-10-071.7795
2009-10-061.7701
2009-10-051.7857
2009-10-041.8039
2009-10-031.8039
2009-10-021.797
2009-10-011.7501
2009-09-301.7403
2009-09-291.7489
2009-09-281.7531
2009-09-271.7666
2009-09-261.7666
2009-09-251.7639
2009-09-241.7526
2009-09-231.7873
2009-09-221.7664
2009-09-211.7603
2009-09-201.7569
2009-09-191.7569
2009-09-181.7521
2009-09-171.743
2009-09-161.745
2009-09-151.7548
2009-09-141.7498
2009-09-131.7667
2009-09-121.7667
2009-09-111.7744
2009-09-101.7638
2009-09-091.7513
2009-09-081.763
2009-09-071.7923
2009-09-061.7941
2009-09-051.7941
2009-09-041.8058
2009-09-031.8043
2009-09-021.7948
2009-09-011.8038
2009-08-311.7887
2009-08-301.7817
2009-08-291.7817
2009-08-281.7888
2009-08-271.784
2009-08-261.8029
2009-08-251.7932
2009-08-241.7918
2009-08-231.7966
2009-08-221.7966
2009-08-211.8139
2009-08-201.8139
2009-08-191.8205
2009-08-181.8253
2009-08-171.8528
2009-08-161.8285
2009-08-151.8285
2009-08-141.843
2009-08-131.8303
2009-08-121.8332
2009-08-111.812
2009-08-101.8176
2009-08-091.7717
2009-08-081.7717
2009-08-071.7922
2009-08-061.7614
2009-08-051.7531
2009-08-041.7558
2009-08-031.7746
2009-08-021.8014
2009-08-011.8014
2009-07-311.8026
2009-07-301.8112
2009-07-291.8066
2009-07-281.8144
2009-07-271.7891
2009-07-261.766
2009-07-251.766
2009-07-241.764
2009-07-231.8006
2009-07-221.7879
2009-07-211.7824
2009-07-201.7894
2009-07-191.8022
2009-07-181.8022
2009-07-171.8016
2009-07-161.8008
2009-07-151.7973
2009-07-141.7714
2009-07-131.73
2009-07-121.7692
2009-07-111.7692
2009-07-101.7697
2009-07-091.7688
2009-07-081.7666
2009-07-071.7643
2009-07-061.761
2009-07-051.7743
2009-07-041.7743
2009-07-031.7793
2009-07-021.7825
2009-07-011.782
2009-06-301.7299
2009-06-291.7318
2009-06-281.7355
2009-06-271.7355
2009-06-261.74
2009-06-251.7549
2009-06-241.7762
2009-06-231.771
2009-06-221.7583
2009-06-211.753
2009-06-201.753
2009-06-191.7578
2009-06-181.7678
2009-06-171.739
2009-06-161.7594

forex