Sheqel israelí nuevo<=>Franco de Djibouti. precios históricos. Actualización diaria
| date | ILS/DJF |
|---|---|
| 2012-02-18 | 47.7051 |
| 2012-02-17 | 47.5898 |
| 2012-02-16 | 47.7344 |
| 2012-02-15 | 47.7422 |
| 2012-02-14 | 47.898 |
| 2012-02-13 | 48.2832 |
| 2012-02-12 | 48.3445 |
| 2012-02-11 | 48.3445 |
| 2012-02-10 | 48.5038 |
| 2012-02-09 | 48.0636 |
| 2012-02-08 | 48.0721 |
| 2012-02-07 | 48.2914 |
| 2012-02-06 | 48.4145 |
| 2012-02-05 | 48.0228 |
| 2012-02-04 | 48.0228 |
| 2012-02-03 | 48.267 |
| 2012-02-02 | 48.1689 |
| 2012-02-01 | 47.6321 |
| 2012-01-31 | 47.8888 |
| 2012-01-30 | 47.8054 |
| 2012-01-29 | 47.3755 |
| 2012-01-28 | 47.3755 |
| 2012-01-27 | 47.6026 |
| 2012-01-26 | 47.4829 |
| 2012-01-25 | 47.2608 |
| 2012-01-24 | 47.2482 |
| 2012-01-23 | 47.5394 |
| 2012-01-22 | 47.2502 |
| 2012-01-21 | 47.2502 |
| 2012-01-20 | 47.2337 |
| 2012-01-19 | 46.9421 |
| 2012-01-18 | 46.9421 |
| 2012-01-17 | 46.6609 |
| 2012-01-16 | 46.5428 |
| 2012-01-15 | 46.6577 |
| 2012-01-14 | 46.6577 |
| 2012-01-13 | 46.924 |
| 2012-01-12 | 46.7279 |
| 2012-01-11 | 46.8908 |
| 2012-01-10 | 46.5304 |
| 2012-01-09 | 46.5824 |
| 2012-01-08 | 46.4963 |
| 2012-01-07 | 46.4963 |
| 2012-01-06 | 46.4551 |
| 2012-01-05 | 46.6057 |
| 2012-01-04 | 46.9139 |
| 2012-01-03 | 47.1434 |
| 2012-01-02 | 46.5585 |
| 2012-01-01 | 46.7815 |
| 2011-12-31 | 46.7815 |
| 2011-12-30 | 46.8544 |
| 2011-12-29 | 46.9679 |
| 2011-12-28 | 47.3219 |
| 2011-12-27 | 47.6902 |
| 2011-12-26 | 47.1854 |
| 2011-12-25 | 47.2249 |
| 2011-12-24 | 47.2249 |
| 2011-12-23 | 47.1488 |
| 2011-12-22 | 47.6717 |
| 2011-12-21 | 47.6864 |
| 2011-12-20 | 46.9669 |
| 2011-12-19 | 47.4322 |
| 2011-12-18 | 47.0969 |
| 2011-12-17 | 47.0969 |
| 2011-12-16 | 47.0226 |
| 2011-12-15 | 46.9365 |
| 2011-12-14 | 47.0125 |
| 2011-12-13 | 47.2521 |
| 2011-12-12 | 47.9589 |
| 2011-12-11 | 47.3214 |
| 2011-12-10 | 47.3214 |
| 2011-12-09 | 47.3571 |
| 2011-12-08 | 47.9803 |
| 2011-12-07 | 47.9803 |
| 2011-12-06 | 48.0942 |
| 2011-12-05 | 47.6076 |
| 2011-12-04 | 48.0973 |
| 2011-12-03 | 48.0973 |
| 2011-12-02 | 47.6961 |
| 2011-12-01 | 47.9234 |
| 2011-11-30 | 47.4547 |
| 2011-11-29 | 47.203 |
| 2011-11-28 | 47.3711 |
| 2011-11-27 | 47.5139 |
| 2011-11-26 | 47.5139 |
| 2011-11-25 | 47.4512 |
| 2011-11-24 | 47.7392 |
| 2011-11-23 | 48.1217 |
| 2011-11-22 | 47.7722 |
| 2011-11-21 | 48.0412 |
| 2011-11-20 | 47.9764 |
| 2011-11-19 | 47.9764 |
| 2011-11-18 | 47.985 |
| 2011-11-17 | 48.4257 |
| 2011-11-16 | 47.9128 |
| 2011-11-15 | 48.0956 |
| 2011-11-14 | 48.3221 |
| 2011-11-13 | 48.1055 |
| 2011-11-12 | 48.1055 |
| 2011-11-11 | 48.1713 |
| 2011-11-10 | 48.2918 |
| 2011-11-09 | 48.5719 |
| 2011-11-08 | 48.4449 |
| 2011-11-07 | 48.9711 |
| 2011-11-06 | 48.7401 |
| 2011-11-05 | 48.7401 |
| 2011-11-04 | 49.0466 |
| 2011-11-03 | 48.8615 |
| 2011-11-02 | 49.0448 |
| 2011-11-01 | 49.6639 |
| 2011-10-31 | 50.0793 |
| 2011-10-30 | 49.5915 |
| 2011-10-29 | 49.5915 |
| 2011-10-28 | 50.0112 |
| 2011-10-27 | 49.2951 |
| 2011-10-26 | 48.912 |
| 2011-10-25 | 48.9839 |
| 2011-10-24 | 49.5176 |
| 2011-10-23 | 49.0356 |
| 2011-10-22 | 49.0356 |
| 2011-10-21 | 49.1914 |
| 2011-10-20 | 48.9815 |
| 2011-10-19 | 49.2023 |
| 2011-10-18 | 49.1255 |
| 2011-10-17 | 49.1523 |
| 2011-10-16 | 49.1123 |
| 2011-10-15 | 49.1123 |
| 2011-10-14 | 48.8905 |
| 2011-10-13 | 49.2069 |
| 2011-10-12 | 48.9013 |
| 2011-10-11 | 48.8521 |
| 2011-10-10 | 48.1298 |
| 2011-10-09 | 48.1 |
| 2011-10-08 | 48.1 |
| 2011-10-07 | 48.0541 |
| 2011-10-06 | 47.9663 |
| 2011-10-05 | 47.7825 |
| 2011-10-04 | 47.846 |
| 2011-10-03 | 47.6662 |
| 2011-10-02 | 48.0532 |
| 2011-10-01 | 48.0532 |
| 2011-09-30 | 48.2223 |
| 2011-09-29 | 48.3412 |
| 2011-09-28 | 48.3879 |
| 2011-09-27 | 48.2548 |
| 2011-09-26 | 48.4914 |
| 2011-09-25 | 47.8178 |
| 2011-09-24 | 47.8178 |
| 2011-09-23 | 48.321 |
| 2011-09-22 | 48.6612 |
| 2011-09-21 | 48.0239 |
| 2011-09-20 | 48.7095 |
| 2011-09-19 | 48.6846 |
| 2011-09-18 | 48.8773 |
| 2011-09-17 | 48.8773 |
| 2011-09-16 | 48.8455 |
| 2011-09-15 | 48.5577 |
| 2011-09-14 | 48.1727 |
| 2011-09-13 | 48.3075 |
| 2011-09-12 | 47.9755 |
| 2011-09-11 | 48.2786 |
| 2011-09-10 | 48.2786 |
| 2011-09-09 | 49.3435 |
| 2011-09-08 | 49.1634 |
| 2011-09-07 | 48.8486 |
| 2011-09-06 | 49.171 |
| 2011-09-05 | 49.7187 |
| 2011-09-04 | 49.8334 |
| 2011-09-03 | 49.8334 |
| 2011-09-02 | 50.2334 |
| 2011-09-01 | 50.5141 |
| 2011-08-31 | 50.3808 |
| 2011-08-30 | 50.5983 |
| 2011-08-29 | 50.2314 |
| 2011-08-28 | 49.2587 |
| 2011-08-27 | 49.2587 |
| 2011-08-26 | 49.2099 |
| 2011-08-25 | 49.6914 |
| 2011-08-24 | 49.8726 |
| 2011-08-23 | 49.4887 |
| 2011-08-22 | 50.1859 |
| 2011-08-21 | 49.7996 |
| 2011-08-20 | 49.7996 |
| 2011-08-19 | 50.0924 |
| 2011-08-18 | 50.8334 |
| 2011-08-17 | 51.1503 |
| 2011-08-16 | 51.1141 |
| 2011-08-15 | 50.5754 |
| 2011-08-14 | 50.7038 |
| 2011-08-13 | 50.7038 |
| 2011-08-12 | 50.853 |
| 2011-08-11 | 50.82 |
| 2011-08-10 | 51.2512 |
| 2011-08-09 | 50.07 |
| 2011-08-08 | 50.956 |
| 2011-08-07 | 51.1079 |
| 2011-08-06 | 51.1079 |
| 2011-08-05 | 50.3995 |
| 2011-08-04 | 52.105 |
| 2011-08-03 | 51.1939 |
| 2011-08-02 | 52.3305 |
| 2011-08-01 | 52.918 |
| 2011-07-31 | 52.0347 |
| 2011-07-30 | 52.0347 |
| 2011-07-29 | 52.3582 |
| 2011-07-28 | 52.5179 |
| 2011-07-27 | 53.2029 |
| 2011-07-26 | 52.1854 |
| 2011-07-25 | 53.1226 |
| 2011-07-24 | 53.0524 |
| 2011-07-23 | 53.0524 |
| 2011-07-22 | 52.7014 |
| 2011-07-21 | 52.3896 |
| 2011-07-20 | 0.0008 |
| 2011-07-19 | 52.1411 |
| 2011-07-18 | 51.9715 |
| 2011-07-17 | 51.5713 |
| 2011-07-16 | 51.5713 |
| 2011-07-15 | 52.5229 |
| 2011-07-14 | 52.5619 |
| 2011-07-13 | 51.0959 |
| 2011-07-12 | 51.7066 |
| 2011-07-11 | 52.957 |
| 2011-07-10 | 52.4775 |
| 2011-07-09 | 52.4775 |
| 2011-07-08 | 53.0148 |
| 2011-07-07 | 52.2848 |
| 2011-07-06 | 53.1374 |
| 2011-07-05 | 52.8407 |
| 2011-07-04 | 53.0332 |
| 2011-07-03 | 52.6863 |
| 2011-07-02 | 52.6863 |
| 2011-07-01 | 52.4564 |
| 2011-06-30 | 52.8575 |
| 2011-06-29 | 52.2163 |
| 2011-06-28 | 51.9268 |
| 2011-06-27 | 51.4516 |
| 2011-06-26 | 52.2985 |
| 2011-06-25 | 52.2985 |
| 2011-06-24 | 52.2206 |
| 2011-06-23 | 51.7207 |
| 2011-06-22 | 52.3555 |
| 2011-06-21 | 52.1046 |
| 2011-06-20 | 52.1228 |
| 2011-06-19 | 52.427 |
| 2011-06-18 | 52.427 |
| 2011-06-17 | 51.5534 |
| 2011-06-16 | 51.5211 |
| 2011-06-15 | 53.1654 |
| 2011-06-14 | 52.5229 |
| 2011-06-13 | 51.932 |
| 2011-06-12 | 52.1964 |
| 2011-06-11 | 52.1964 |
| 2011-06-10 | 52.9618 |
| 2011-06-09 | 53.0042 |
| 2011-06-08 | 53.2138 |
| 2011-06-07 | 53.1447 |
| 2011-06-06 | 53.4962 |
| 2011-06-05 | 53.1334 |
| 2011-06-04 | 53.1334 |
| 2011-06-03 | 52.3867 |
| 2011-06-02 | 52.1507 |
| 2011-06-01 | 52.7514 |
| 2011-05-31 | 52.2449 |
| 2011-05-30 | 51.9391 |
| 2011-05-29 | 51.4319 |
| 2011-05-28 | 51.4319 |
| 2011-05-27 | 51.3842 |
| 2011-05-26 | 51.6699 |
| 2011-05-25 | 51.4592 |
| 2011-05-24 | 51.4492 |
| 2011-05-23 | 51.6157 |
| 2011-05-22 | 51.6466 |
| 2011-05-21 | 51.6466 |
| 2011-05-20 | 52.079 |
| 2011-05-19 | 51.258 |
| 2011-05-18 | 50.6418 |
| 2011-05-17 | 50.2751 |
| 2011-05-16 | 50.7731 |
| 2011-05-15 | 50.8793 |
| 2011-05-14 | 50.888 |
| 2011-05-13 | 51.3738 |
| 2011-05-12 | 51.4117 |
| 2011-05-11 | 51.8123 |
| 2011-05-10 | 51.7935 |
| 2011-05-09 | 52.174 |
| 2011-05-08 | 51.6144 |
| 2011-05-07 | 51.6144 |
| 2011-05-06 | 52.8692 |
| 2011-05-05 | 53.3022 |
| 2011-05-04 | 52.7795 |
| 2011-05-03 | 52.9943 |
| 2011-05-02 | 53.2583 |
| 2011-05-01 | 52.9132 |
| 2011-04-30 | 52.9132 |
| 2011-04-29 | 53.3939 |
| 2011-04-28 | 52.4698 |
| 2011-04-27 | 52.1886 |
| 2011-04-26 | 51.5749 |
| 2011-04-25 | 52.6578 |
| 2011-04-24 | 52.6885 |
| 2011-04-23 | 52.6885 |
| 2011-04-22 | 52.8391 |
| 2011-04-21 | 52.3685 |
| 2011-04-20 | 52.1507 |
| 2011-04-19 | 51.7893 |
| 2011-04-18 | 52.6114 |
| 2011-04-17 | 52.0832 |
| 2011-04-16 | 52.0832 |
| 2011-04-15 | 52.3633 |
| 2011-04-14 | 51.9279 |
| 2011-04-13 | 52.2524 |
| 2011-04-12 | 51.8348 |
| 2011-04-11 | 52.2576 |
| 2011-04-10 | 52.4029 |
| 2011-04-09 | 52.4049 |
| 2011-04-08 | 51.3675 |
| 2011-04-07 | 51.6942 |
| 2011-04-06 | 51.9756 |
| 2011-04-05 | 51.3105 |
| 2011-04-04 | 51.9865 |
| 2011-04-03 | 51.4201 |
| 2011-04-02 | 51.4201 |
| 2011-04-01 | 51.7582 |
| 2011-03-31 | 51.2096 |
| 2011-03-30 | 50.6503 |
| 2011-03-29 | 50.4445 |
| 2011-03-28 | 50.917 |
| 2011-03-27 | 50.5208 |
| 2011-03-26 | 50.0972 |
| 2011-03-25 | 50.9254 |
| 2011-03-24 | 49.7235 |
| 2011-03-23 | 50.5416 |
| 2011-03-22 | 50.9755 |
| 2011-03-21 | 50.6896 |
| 2011-03-20 | 49.8546 |
| 2011-03-19 | 49.8546 |
| 2011-03-18 | 50.0571 |
| 2011-03-17 | 50.1378 |
| 2011-03-16 | 50.1811 |
| 2011-03-15 | 50.0054 |
| 2011-03-14 | 50.4481 |
| 2011-03-13 | 50.2667 |
| 2011-03-12 | 50.2667 |
| 2011-03-11 | 49.7123 |
| 2011-03-10 | 50.7068 |
| 2011-03-09 | 50.1518 |
| 2011-03-08 | 50.0658 |
| 2011-03-07 | 50.095 |
| 2011-03-06 | 49.0408 |
| 2011-03-05 | 49.0408 |
| 2011-03-04 | 49.175 |
| 2011-03-03 | 49.394 |
| 2011-03-02 | 49.2099 |
| 2011-03-01 | 49.5984 |
| 2011-02-28 | 49.2668 |
| 2011-02-27 | 49.2406 |
| 2011-02-26 | 49.2429 |
| 2011-02-25 | 49.5411 |
| 2011-02-24 | 49.0558 |
| 2011-02-23 | 48.7334 |
| 2011-02-22 | 48.9183 |
| 2011-02-21 | 49.8463 |
| 2011-02-20 | 49.5574 |
| 2011-02-19 | 49.3441 |
| 2011-02-18 | 49.0006 |
| 2011-02-17 | 49.5304 |
| 2011-02-16 | 49.6947 |
| 2011-02-15 | 49.5236 |
| 2011-02-14 | 49.3665 |
| 2011-02-13 | 48.7178 |
| 2011-02-12 | 48.7178 |
| 2011-02-11 | 48.3998 |
| 2011-02-10 | 49.1166 |
| 2011-02-09 | 48.6954 |
| 2011-02-08 | 49.1342 |
| 2011-02-07 | 48.9152 |
| 2011-02-06 | 48.1866 |
| 2011-02-05 | 48.375 |
| 2011-02-04 | 48.5563 |
| 2011-02-03 | 49.1389 |
| 2011-02-02 | 48.9042 |
| 2011-02-01 | 48.0601 |
| 2011-01-31 | 48.0062 |
| 2011-01-30 | 48.1397 |
| 2011-01-29 | 48.1384 |
| 2011-01-28 | 49.2234 |
| 2011-01-27 | 49.1565 |
| 2011-01-26 | 49.7801 |
| 2011-01-25 | 49.5445 |
| 2011-01-24 | 49.8431 |
| 2011-01-23 | 49.8145 |
| 2011-01-22 | 49.845 |
| 2011-01-21 | 49.5156 |
| 2011-01-20 | 49.5011 |
| 2011-01-19 | 50.9671 |
| 2011-01-18 | 50.8295 |
| 2011-01-17 | 51.2383 |
| 2011-01-16 | 50.835 |
| 2011-01-15 | 50.618 |
| 2011-01-14 | 50.5975 |
| 2011-01-13 | 49.8699 |
| 2011-01-12 | 50.5151 |
| 2011-01-11 | 50.3799 |
| 2011-01-10 | 50.6317 |
| 2011-01-09 | 50.4474 |
| 2011-01-08 | 50.5382 |
| 2011-01-07 | 50.5163 |
| 2011-01-06 | 51.132 |
| 2011-01-05 | 51.0603 |
| 2011-01-04 | 51.0223 |
| 2011-01-03 | 50.7382 |
| 2011-01-02 | 50.0767 |
| 2011-01-01 | 50.0766 |
| 2010-12-31 | 50.7002 |
| 2010-12-30 | 50.3427 |
| 2010-12-29 | 50.2809 |
| 2010-12-28 | 50.768 |
| 2010-12-27 | 50.424 |
| 2010-12-26 | 50.1052 |
| 2010-12-25 | 50.1053 |
| 2010-12-24 | 50.2763 |
| 2010-12-23 | 49.8051 |
| 2010-12-22 | 50.4283 |
| 2010-12-21 | 50.566 |
| 2010-12-20 | 50.1619 |
| 2010-12-19 | 50.1714 |
| 2010-12-18 | 50.1711 |
| 2010-12-17 | 50.6566 |
| 2010-12-16 | 49.895 |
| 2010-12-15 | 50.3015 |
| 2010-12-14 | 49.9584 |
| 2010-12-13 | 49.4178 |
| 2010-12-12 | 49.7421 |
| 2010-12-11 | 49.7421 |
| 2010-12-10 | 50.2226 |
| 2010-12-09 | 50.0867 |
| 2010-12-08 | 49.7617 |
| 2010-12-07 | 50.35 |
| 2010-12-06 | 50.0859 |
| 2010-12-05 | 49.668 |
| 2010-12-04 | 49.4601 |
| 2010-12-03 | 48.9611 |
| 2010-12-02 | 49.4269 |
| 2010-12-01 | 48.9237 |
| 2010-11-30 | 49.3443 |
| 2010-11-29 | 49.5413 |
| 2010-11-28 | 48.2654 |
| 2010-11-27 | 48.2654 |
| 2010-11-26 | 49.4581 |
| 2010-11-25 | 49.4133 |
| 2010-11-24 | 50.1818 |
| 2010-11-23 | 49.5442 |
| 2010-11-22 | 50.2345 |
| 2010-11-21 | 49.3922 |
| 2010-11-20 | 49.3922 |
| 2010-11-19 | 49.2518 |
| 2010-11-18 | 48.8296 |
| 2010-11-17 | 48.7429 |
| 2010-11-16 | 49.3505 |
| 2010-11-15 | 49.611 |
| 2010-11-14 | 49.0489 |
| 2010-11-13 | 49.2265 |
| 2010-11-12 | 48.9814 |
| 2010-11-11 | 49.7583 |
| 2010-11-10 | 49.6097 |
| 2010-11-09 | 49.7202 |
| 2010-11-08 | 49.9703 |
| 2010-11-07 | 50.2873 |
| 2010-11-06 | 50.2873 |
| 2010-11-05 | 50.6214 |
| 2010-11-04 | 50.2629 |
| 2010-11-03 | 49.8297 |
| 2010-11-02 | 49.6073 |
| 2010-11-01 | 49.4482 |
| 2010-10-31 | 49.5737 |
| 2010-10-30 | 49.5737 |
| 2010-10-29 | 49.219 |
| 2010-10-28 | 48.8434 |
| 2010-10-27 | 49.3462 |
| 2010-10-26 | 49.7511 |
| 2010-10-25 | 50.4694 |
| 2010-10-24 | 49.4641 |
| 2010-10-23 | 49.6357 |
| 2010-10-22 | 49.3048 |
| 2010-10-21 | 49.5909 |
| 2010-10-20 | 48.9803 |
| 2010-10-19 | 50.4548 |
| 2010-10-18 | 50.2105 |
| 2010-10-17 | 50.2805 |
| 2010-10-16 | 49.8006 |
| 2010-10-15 | 50.6913 |
| 2010-10-14 | 50.7478 |
| 2010-10-13 | 49.8613 |
| 2010-10-12 | 49.9006 |
| 2010-10-11 | 50.5746 |
| 2010-10-10 | 50.3073 |
| 2010-10-09 | 50.3073 |
| 2010-10-08 | 49.694 |
| 2010-10-07 | 50.0881 |
| 2010-10-06 | 49.7375 |
| 2010-10-05 | 49.492 |
| 2010-10-04 | 49.9618 |
| 2010-10-03 | 49.3087 |
| 2010-10-02 | 49.3087 |
| 2010-10-01 | 49.2478 |
| 2010-09-30 | 49.7402 |
| 2010-09-29 | 48.2621 |
| 2010-09-28 | 48.1001 |
| 2010-09-27 | 48.492 |
| 2010-09-26 | 48.3668 |
| 2010-09-25 | 48.3668 |
| 2010-09-24 | 48.3392 |
| 2010-09-23 | 49.1445 |
| 2010-09-22 | 48.1806 |
| 2010-09-21 | 47.8918 |
| 2010-09-20 | 48.3928 |
| 2010-09-19 | 48.3837 |
| 2010-09-18 | 48.3837 |
| 2010-09-17 | 48.3641 |
| 2010-09-16 | 48.0123 |
| 2010-09-15 | 47.6545 |
| 2010-09-14 | 47.5738 |
| 2010-09-13 | 47.6074 |
| 2010-09-12 | 47.8378 |
| 2010-09-11 | 47.8379 |
| 2010-09-10 | 47.2727 |
| 2010-09-09 | 48.0865 |
| 2010-09-08 | 47.8356 |
| 2010-09-07 | 58.0007 |
| 2010-09-06 | 48.07 |
| 2010-09-05 | 47.9576 |
| 2010-09-04 | 47.9576 |
| 2010-09-03 | 47.5994 |
| 2010-09-02 | 47.7909 |
| 2010-09-01 | 46.4651 |
| 2010-08-31 | 46.1388 |
| 2010-08-30 | 47.5529 |
| 2010-08-29 | 47.1514 |
| 2010-08-28 | 47.1514 |
| 2010-08-27 | 47.1229 |
| 2010-08-26 | 47.3872 |
| 2010-08-25 | 47.5569 |
| 2010-08-24 | 47.6466 |
| 2010-08-23 | 47.7714 |
| 2010-08-22 | 47.5014 |
| 2010-08-21 | 47.5014 |
| 2010-08-20 | 47.4675 |
| 2010-08-19 | 46.4456 |
| 2010-08-18 | 46.7569 |
| 2010-08-17 | 46.3674 |
| 2010-08-16 | 46.3445 |
| 2010-08-15 | 46.194 |
| 2010-08-14 | 46.194 |
| 2010-08-13 | 46.3634 |
| 2010-08-12 | 47.3499 |
| 2010-08-11 | 48.2581 |
| 2010-08-10 | 46.427 |
| 2010-08-09 | 48.1866 |
| 2010-08-08 | 47.2769 |
| 2010-08-07 | 47.2769 |
| 2010-08-06 | 46.8881 |
| 2010-08-05 | 46.5771 |
| 2010-08-04 | 48.1946 |
| 2010-08-03 | 48.0377 |
| 2010-08-02 | 47.731 |
| 2010-08-01 | 47.772 |
| 2010-07-31 | 47.772 |
| 2010-07-30 | 47.8634 |
| 2010-07-29 | 46.4849 |
| 2010-07-28 | 47.5021 |
| 2010-07-27 | 47.6772 |
| 2010-07-26 | 47.0726 |
| 2010-07-25 | 46.894 |
| 2010-07-24 | 46.894 |
| 2010-07-23 | 46.9019 |
| 2010-07-22 | 46.6642 |
| 2010-07-21 | 46.9923 |
| 2010-07-20 | 46.6773 |
| 2010-07-19 | 46.9167 |
| 2010-07-18 | 45.6176 |
| 2010-07-17 | 45.6176 |
| 2010-07-16 | 45.8963 |
| 2010-07-15 | 45.1518 |
| 2010-07-14 | 46.6542 |
| 2010-07-13 | 45.1134 |
| 2010-07-12 | 45.4644 |
| 2010-07-11 | 45.2761 |
| 2010-07-10 | 45.2761 |
| 2010-07-09 | 45.2989 |
| 2010-07-08 | 45.1043 |
| 2010-07-07 | 45.2406 |
| 2010-07-06 | 45.1117 |
| 2010-07-05 | 46.5854 |
| 2010-07-04 | 45.1929 |
| 2010-07-03 | 46.6331 |
| 2010-07-02 | 45.2689 |
| 2010-07-01 | 45.5432 |
| 2010-06-30 | 46.6702 |
| 2010-06-29 | 45.842 |
| 2010-06-28 | 45.4928 |
| 2010-06-27 | 45.5337 |
| 2010-06-26 | 45.5337 |
| 2010-06-25 | 45.1711 |
| 2010-06-24 | 46.5106 |
| 2010-06-23 | 45.936 |
| 2010-06-22 | 46.084 |
| 2010-06-21 | 46.1143 |
| 2010-06-20 | 45.9754 |
| 2010-06-19 | 45.9754 |
| 2010-06-18 | 47.2359 |
| 2010-06-17 | 46.6884 |
| 2010-06-16 | 47.1773 |
| 2010-06-15 | 47.0851 |
| 2010-06-14 | 47.4729 |
| 2010-06-13 | 45.6124 |
| 2010-06-12 | 45.6124 |
| 2010-06-11 | 45.6751 |
| 2010-06-10 | 46.8572 |
| 2010-06-09 | 45.7689 |
| 2010-06-08 | 45.7158 |
| 2010-06-07 | 46.7831 |
| 2010-06-06 | 45.9615 |
| 2010-06-05 | 45.9615 |
| 2010-06-04 | 46.3705 |
| 2010-06-03 | 47.3108 |
| 2010-06-02 | 46.3841 |
| 2010-06-01 | 46.2439 |
| 2010-05-31 | 45.402 |
| 2010-05-30 | 47.248 |
| 2010-05-29 | 47.248 |
| 2010-05-28 | 47.5309 |
| 2010-05-27 | 46.9641 |
| 2010-05-26 | 47.2923 |
| 2010-05-25 | 46.611 |
| 2010-05-24 | 46.7534 |
| 2010-05-23 | 45.8326 |
| 2010-05-22 | 45.8326 |
| 2010-05-21 | 45.6893 |
| 2010-05-20 | 46.1663 |
| 2010-05-19 | 46.9022 |
| 2010-05-18 | 48.6731 |
| 2010-05-17 | 47.0084 |
| 2010-05-16 | 47.9573 |
| 2010-05-15 | 47.9573 |
| 2010-05-14 | 48.3408 |
| 2010-05-13 | 48.1509 |
| 2010-05-12 | 49.9255 |
| 2010-05-11 | 46.9432 |
| 2010-05-10 | 49.5478 |
| 2010-05-09 | 47.0032 |
| 2010-05-08 | 47.0032 |
| 2010-05-07 | 47.071 |
| 2010-05-06 | 47.8139 |
| 2010-05-05 | 48.3089 |
| 2010-05-04 | 48.6236 |
| 2010-05-03 | 47.9669 |
| 2010-05-02 | 48.3085 |
| 2010-05-01 | 48.3085 |
| 2010-04-30 | 48.32 |
| 2010-04-29 | 48.5256 |
| 2010-04-28 | 48.5165 |
| 2010-04-27 | 48.4307 |
| 2010-04-26 | 48.1074 |
| 2010-04-25 | 48.2497 |
| 2010-04-24 | 48.2497 |
| 2010-04-23 | 48.1316 |
| 2010-04-22 | 48.4699 |
| 2010-04-21 | 47.9524 |
| 2010-04-20 | 47.8499 |
| 2010-04-19 | 47.6525 |
| 2010-04-18 | 47.8028 |
| 2010-04-17 | 47.8028 |
| 2010-04-16 | 47.7726 |
| 2010-04-15 | 47.8237 |
| 2010-04-14 | 48.3833 |
| 2010-04-13 | 47.7293 |
| 2010-04-12 | 47.8201 |
| 2010-04-11 | 48.4806 |
| 2010-04-10 | 48.4806 |
| 2010-04-09 | 48.1458 |
| 2010-04-08 | 48.6255 |
| 2010-04-07 | 47.6845 |
| 2010-04-06 | 47.6307 |
| 2010-04-05 | 48.074 |
| 2010-04-04 | 48.1449 |
| 2010-04-03 | 48.1449 |
| 2010-04-02 | 48.0644 |
| 2010-04-01 | 47.7721 |
| 2010-03-31 | 48.218 |
| 2010-03-30 | 48.5092 |
| 2010-03-29 | 48.2832 |
| 2010-03-28 | 48.3536 |
| 2010-03-27 | 48.3536 |
| 2010-03-26 | 48.2298 |
| 2010-03-25 | 47.8529 |
| 2010-03-24 | 47.8154 |
| 2010-03-23 | 47.1176 |
| 2010-03-22 | 47.8308 |
| 2010-03-21 | 48.1936 |
| 2010-03-20 | 48.1936 |
| 2010-03-19 | 48.182 |
| 2010-03-18 | 48.3315 |
| 2010-03-17 | 48.45 |
| 2010-03-16 | 48.2074 |
| 2010-03-15 | 48.4605 |
| 2010-03-14 | 47.189 |
| 2010-03-13 | 47.189 |
| 2010-03-12 | 47.1192 |
| 2010-03-11 | 47.2547 |
| 2010-03-10 | 47.0956 |
| 2010-03-09 | 47.1147 |
| 2010-03-08 | 47.0279 |
| 2010-03-07 | 47.0622 |
| 2010-03-06 | 47.0622 |
| 2010-03-05 | 46.7673 |
| 2010-03-04 | 47.0323 |
| 2010-03-03 | 46.2906 |
| 2010-03-02 | 46.8937 |
| 2010-03-01 | 46.8186 |
| 2010-02-28 | 47.449 |
| 2010-02-27 | 47.449 |
| 2010-02-26 | 47.2651 |
| 2010-02-25 | 47.1833 |
| 2010-02-24 | 47.3526 |
| 2010-02-23 | 46.61 |
| 2010-02-22 | 46.4926 |
| 2010-02-21 | 46.5374 |
| 2010-02-20 | 46.5374 |
| 2010-02-19 | 46.1241 |
| 2010-02-18 | 47.0954 |
| 2010-02-17 | 47.2559 |
| 2010-02-16 | 47.6834 |
| 2010-02-15 | 48.0087 |
| 2010-02-14 | 46.6855 |
| 2010-02-13 | 46.6855 |
| 2010-02-12 | 46.3055 |
| 2010-02-11 | 46.7744 |
| 2010-02-10 | 46.7028 |
| 2010-02-09 | 42.3141 |
| 2010-02-08 | 42.3592 |
| 2010-02-07 | 42.2067 |
| 2010-02-06 | 42.2067 |
| 2010-02-05 | 42.1472 |
| 2010-02-04 | 42.7722 |
| 2010-02-03 | 42.8811 |
| 2010-02-02 | 42.5603 |
| 2010-02-01 | 42.5632 |
| 2010-01-31 | 42.4556 |
| 2010-01-30 | 42.4556 |
| 2010-01-29 | 42.7779 |
| 2010-01-28 | 42.4086 |
| 2010-01-27 | 42.41 |
| 2010-01-26 | 42.5073 |
| 2010-01-25 | 42.2114 |
| 2010-01-24 | 42.4995 |
| 2010-01-23 | 42.4995 |
| 2010-01-22 | 42.5444 |
| 2010-01-21 | 42.2778 |
| 2010-01-20 | 43.204 |
| 2010-01-19 | 43.5157 |
| 2010-01-18 | 43.4406 |
| 2010-01-17 | 43.6583 |
| 2010-01-16 | 43.6583 |
| 2010-01-15 | 43.6264 |
| 2010-01-14 | 44.2099 |
| 2010-01-13 | 45.2469 |
| 2010-01-12 | 44.404 |
| 2010-01-11 | 44.4135 |
| 2010-01-10 | 44.6175 |
| 2010-01-09 | 44.6175 |
| 2010-01-08 | 44.1776 |
| 2010-01-07 | 44.4927 |
| 2010-01-06 | 45.2632 |
| 2010-01-05 | 44.9631 |
| 2010-01-04 | 43.2085 |
| 2010-01-03 | 42.9599 |
| 2010-01-02 | 42.9599 |
| 2010-01-01 | 42.9599 |
| 2009-12-31 | 43.0998 |
| 2009-12-30 | 43.1386 |
| 2009-12-29 | 43.0175 |
| 2009-12-28 | 42.7667 |
| 2009-12-27 | 42.752 |
| 2009-12-26 | 42.752 |
| 2009-12-25 | 42.752 |
| 2009-12-24 | 42.6051 |
| 2009-12-23 | 42.8581 |
| 2009-12-22 | 42.9806 |
| 2009-12-21 | 43.0513 |
| 2009-12-20 | 42.752 |
| 2009-12-19 | 42.752 |
| 2009-12-18 | 42.7795 |
| 2009-12-17 | 42.7334 |
| 2009-12-16 | 43.1185 |
| 2009-12-15 | 42.9545 |
| 2009-12-14 | 42.8674 |
| 2009-12-13 | 43.1251 |
| 2009-12-12 | 43.1251 |
| 2009-12-11 | 43.3046 |
| 2009-12-10 | 43.1099 |
| 2009-12-09 | 42.8519 |
| 2009-12-08 | 42.9626 |
| 2009-12-07 | 42.6076 |
| 2009-12-06 | 43.0564 |
| 2009-12-05 | 43.0564 |
| 2009-12-04 | 43.3506 |
| 2009-12-03 | 43.3084 |
| 2009-12-02 | 43.1402 |
| 2009-12-01 | 43.074 |
| 2009-11-30 | 42.9673 |
| 2009-11-29 | 42.6771 |
| 2009-11-28 | 42.6771 |
| 2009-11-27 | 42.727 |
| 2009-11-26 | 43.1967 |
| 2009-11-25 | 43.7916 |
| 2009-11-24 | 43.9937 |
| 2009-11-23 | 44.5995 |
| 2009-11-22 | 44.0238 |
| 2009-11-21 | 44.0238 |
| 2009-11-20 | 43.9944 |
| 2009-11-19 | 44.3047 |
| 2009-11-18 | 44.8288 |
| 2009-11-17 | 44.9142 |
| 2009-11-16 | 45.7445 |
| 2009-11-15 | 45.5694 |
| 2009-11-14 | 45.5694 |
| 2009-11-13 | 45.4565 |
| 2009-11-12 | 46.1417 |
| 2009-11-11 | 46.1168 |
| 2009-11-10 | 46.0377 |
| 2009-11-09 | 46.19 |
| 2009-11-08 | 46.1424 |
| 2009-11-07 | 46.1424 |
| 2009-11-06 | 46.1978 |
| 2009-11-05 | 46.0617 |
| 2009-11-04 | 45.6189 |
| 2009-11-03 | 45.5654 |
| 2009-11-02 | 46.1444 |
| 2009-11-01 | 46.4083 |
| 2009-10-31 | 46.4083 |
| 2009-10-30 | 46.6463 |
| 2009-10-29 | 46.3886 |
| 2009-10-28 | 46.1582 |
| 2009-10-27 | 47.514 |
| 2009-10-26 | 47.4976 |
| 2009-10-25 | 47.2947 |
| 2009-10-24 | 47.2947 |
| 2009-10-23 | 47.3716 |
| 2009-10-22 | 47.2257 |
| 2009-10-21 | 46.8041 |
| 2009-10-20 | 47.2329 |
| 2009-10-19 | 47.6216 |
| 2009-10-18 | 46.9855 |
| 2009-10-17 | 46.9855 |
| 2009-10-16 | 46.882 |
| 2009-10-15 | 46.8625 |
| 2009-10-14 | 47.2885 |
| 2009-10-13 | 47.5736 |
| 2009-10-12 | 47.5735 |
| 2009-10-11 | 47.3945 |
| 2009-10-10 | 47.3945 |
| 2009-10-09 | 47.4282 |
| 2009-10-08 | 47.2909 |
| 2009-10-07 | 47.2205 |
| 2009-10-06 | 46.7195 |
| 2009-10-05 | 46.4067 |
| 2009-10-04 | 46.2284 |
| 2009-10-03 | 46.2284 |
| 2009-10-02 | 46.0505 |
| 2009-10-01 | 46.2806 |
| 2009-09-30 | 46.0184 |
| 2009-09-29 | 46.2447 |
| 2009-09-28 | 46.4823 |
| 2009-09-27 | 46.3465 |
| 2009-09-26 | 46.3465 |
| 2009-09-25 | 46.2763 |
| 2009-09-24 | 47.0528 |
| 2009-09-23 | 47.3678 |
| 2009-09-22 | 47.1955 |
| 2009-09-21 | 47.0755 |
| 2009-09-20 | 46.9821 |
| 2009-09-19 | 46.9821 |
| 2009-09-18 | 46.8547 |
| 2009-09-17 | 46.7117 |
| 2009-09-16 | 46.7659 |
| 2009-09-15 | 46.679 |
| 2009-09-14 | 46.6143 |
| 2009-09-13 | 46.4979 |
| 2009-09-12 | 46.4979 |
| 2009-09-11 | 46.701 |
| 2009-09-10 | 46.2618 |
| 2009-09-09 | 46.5185 |
| 2009-09-08 | 46.2945 |
| 2009-09-07 | 46.7573 |
| 2009-09-06 | 46.6391 |
| 2009-09-05 | 46.6391 |
| 2009-09-04 | 46.9422 |
| 2009-09-03 | 46.69 |
| 2009-09-02 | 45.9189 |
| 2009-09-01 | 46.786 |
| 2009-08-31 | 46.5239 |
| 2009-08-30 | 45.9888 |
| 2009-08-29 | 45.9888 |
| 2009-08-28 | 46.1725 |
| 2009-08-27 | 45.7939 |
| 2009-08-26 | 46.4001 |
| 2009-08-25 | 46.4807 |
| 2009-08-24 | 46.7358 |
| 2009-08-23 | 46.2676 |
| 2009-08-22 | 46.2676 |
| 2009-08-21 | 45.8765 |
| 2009-08-20 | 45.8765 |
| 2009-08-19 | 46.0457 |
| 2009-08-18 | 46.1658 |
| 2009-08-17 | 46.2997 |
| 2009-08-16 | 46.2881 |
| 2009-08-15 | 46.2881 |
| 2009-08-14 | 46.6548 |
| 2009-08-13 | 46.4173 |
| 2009-08-12 | 45.7055 |
| 2009-08-11 | 45.5446 |
| 2009-08-10 | 45.97 |
| 2009-08-09 | 45.0336 |
| 2009-08-08 | 45.0336 |
| 2009-08-07 | 45.5528 |
| 2009-08-06 | 44.9807 |
| 2009-08-05 | 44.9833 |
| 2009-08-04 | 45.3046 |
| 2009-08-03 | 46.031 |
| 2009-08-02 | 46.6929 |
| 2009-08-01 | 46.6929 |
| 2009-07-31 | 46.7229 |
| 2009-07-30 | 46.7445 |
| 2009-07-29 | 46.5918 |
| 2009-07-28 | 47.0142 |
| 2009-07-27 | 46.6365 |
| 2009-07-26 | 45.8532 |
| 2009-07-25 | 45.8532 |
| 2009-07-24 | 45.8016 |
| 2009-07-23 | 45.6641 |
| 2009-07-22 | 45.342 |
| 2009-07-21 | 45.2018 |
| 2009-07-20 | 45.379 |
| 2009-07-19 | 45.7042 |
| 2009-07-18 | 45.7042 |
| 2009-07-17 | 45.6883 |
| 2009-07-16 | 45.6683 |
| 2009-07-15 | 45.428 |
| 2009-07-14 | 44.772 |
| 2009-07-13 | 44.5679 |
| 2009-07-12 | 44.4311 |
| 2009-07-11 | 44.4311 |
| 2009-07-10 | 44.4445 |
| 2009-07-09 | 44.7217 |
| 2009-07-08 | 44.7287 |
| 2009-07-07 | 45.5068 |
| 2009-07-06 | 44.9719 |
| 2009-07-05 | 45.6985 |
| 2009-07-04 | 45.6985 |
| 2009-07-03 | 45.8279 |
| 2009-07-02 | 46.0947 |
| 2009-07-01 | 45.8763 |
| 2009-06-30 | 45.4713 |
| 2009-06-29 | 44.6025 |
| 2009-06-28 | 44.8581 |
| 2009-06-27 | 44.8581 |
| 2009-06-26 | 44.9746 |
| 2009-06-25 | 44.6081 |
| 2009-06-24 | 45.2087 |
| 2009-06-23 | 44.7049 |
| 2009-06-22 | 44.5001 |
| 2009-06-21 | 44.8032 |
| 2009-06-20 | 44.8032 |
| 2009-06-19 | 44.9277 |
| 2009-06-18 | 44.9797 |
| 2009-06-17 | 44.4796 |
| 2009-06-16 | 45.0011 |