Histórico Sheqel israelí nuevo / Dinar argelino (ILS/DZD)

Sheqel israelí nuevo<=>Dinar argelino. precios históricos. Actualización diaria

dateILS/DZD
2012-02-1820.0174
2012-02-1720.0731
2012-02-1619.9375
2012-02-1520.0249
2012-02-1420.0366
2012-02-1320.0907
2012-02-1220.1558
2012-02-1120.1558
2012-02-1020.1952
2012-02-0920.4075
2012-02-0820.2915
2012-02-0720.2623
2012-02-0620.1776
2012-02-0520.163
2012-02-0420.163
2012-02-0320.2103
2012-02-0220.2282
2012-02-0120.2083
2012-01-3120.1773
2012-01-3020.2114
2012-01-2920.0264
2012-01-2820.0264
2012-01-2720.1933
2012-01-2620.2435
2012-01-2520.1432
2012-01-2420.2028
2012-01-2320.1521
2012-01-2220.2115
2012-01-2120.2115
2012-01-2020.1213
2012-01-1919.9433
2012-01-1819.9433
2012-01-1719.8471
2012-01-1619.7947
2012-01-1519.9567
2012-01-1419.9567
2012-01-1319.7482
2012-01-1219.7119
2012-01-1119.8885
2012-01-1019.7198
2012-01-0919.7645
2012-01-0819.8814
2012-01-0719.8814
2012-01-0619.6687
2012-01-0519.5664
2012-01-0419.1445
2012-01-0320.0759
2012-01-0219.6928
2012-01-0119.8954
2011-12-3119.8954
2011-12-3019.7982
2011-12-2919.8752
2011-12-2819.8953
2011-12-2719.9138
2011-12-2619.8514
2011-12-2519.8378
2011-12-2419.8378
2011-12-2319.8344
2011-12-2219.9643
2011-12-2119.8035
2011-12-2019.8366
2011-12-1919.8429
2011-12-1819.6393
2011-12-1719.6393
2011-12-1619.817
2011-12-1519.7255
2011-12-1419.6854
2011-12-1319.9125
2011-12-1219.9197
2011-12-1119.7299
2011-12-1019.7299
2011-12-0919.7984
2011-12-0819.8995
2011-12-0719.8995
2011-12-0619.8798
2011-12-0520.0938
2011-12-0419.8502
2011-12-0319.8502
2011-12-0219.8188
2011-12-0119.787
2011-11-3019.6294
2011-11-2919.6668
2011-11-2819.7647
2011-11-2719.7347
2011-11-2619.7347
2011-11-2519.7369
2011-11-2419.886
2011-11-2319.8555
2011-11-2219.8561
2011-11-2119.9196
2011-11-2019.8246
2011-11-1919.8246
2011-11-1819.884
2011-11-1720.0914
2011-11-1619.9143
2011-11-1519.9986
2011-11-1419.9811
2011-11-1319.8107
2011-11-1219.8107
2011-11-1119.9841
2011-11-1019.9645
2011-11-0920.1259
2011-11-0820.0784
2011-11-0720.1742
2011-11-0620.0151
2011-11-0520.0151
2011-11-0420.0484
2011-11-0320.1576
2011-11-0220.1676
2011-11-0120.4347
2011-10-3120.4678
2011-10-3020.2017
2011-10-2920.2017
2011-10-2820.4093
2011-10-2720.2308
2011-10-2620.2049
2011-10-2520.2636
2011-10-2420.231
2011-10-2320.1664
2011-10-2220.1664
2011-10-2120.2067
2011-10-2020.3343
2011-10-1920.2422
2011-10-1820.2287
2011-10-1720.0665
2011-10-1620.0581
2011-10-1520.0581
2011-10-1420.0921
2011-10-1320.2484
2011-10-1220.2021
2011-10-1120.195
2011-10-1020.0925
2011-10-0919.9244
2011-10-0819.9244
2011-10-0720.1297
2011-10-0620.1216
2011-10-0520.0655
2011-10-0419.9358
2011-10-0319.8021
2011-10-0219.9198
2011-10-0119.9198
2011-09-3019.9365
2011-09-2919.9581
2011-09-2819.8563
2011-09-2719.8833
2011-09-2619.9184
2011-09-2519.9184
2011-09-2419.9184
2011-09-2319.9571
2011-09-2219.8567
2011-09-2119.9392
2011-09-2020.1314
2011-09-1920.158
2011-09-1820.076
2011-09-1720.076
2011-09-1620.2018
2011-09-1520.0295
2011-09-1419.891
2011-09-1319.9815
2011-09-1219.7854
2011-09-1119.9928
2011-09-1019.9928
2011-09-0920.1368
2011-09-0819.8308
2011-09-0719.6333
2011-09-0619.875
2011-09-0520.1572
2011-09-0420.1637
2011-09-0320.1637
2011-09-0220.371
2011-09-0120.6154
2011-08-3120.3365
2011-08-3020.2519
2011-08-2920.0744
2011-08-2819.8596
2011-08-2719.8596
2011-08-2619.8417
2011-08-2519.8006
2011-08-2420.1336
2011-08-2320.0309
2011-08-2220.2627
2011-08-2120.081
2011-08-2020.081
2011-08-1920.044
2011-08-1820.4535
2011-08-1720.6449
2011-08-1620.6303
2011-08-1520.4734
2011-08-1420.3702
2011-08-1320.3702
2011-08-1220.6026
2011-08-1120.6239
2011-08-1020.7498
2011-08-0920.3161
2011-08-0820.2527
2011-08-0720.5736
2011-08-0620.5736
2011-08-0520.4498
2011-08-0420.8209
2011-08-0320.5525
2011-08-0221.2231
2011-08-0121.4069
2011-07-3121.0297
2011-07-3021.0297
2011-07-2921.2619
2011-07-2821.2553
2011-07-2721.4912
2011-07-2621.1601
2011-07-2521.4425
2011-07-2421.2148
2011-07-2321.2148
2011-07-2221.0042
2011-07-2121.0883
2011-07-200.002
2011-07-1921.1623
2011-07-1821.3191
2011-07-1721.3649
2011-07-1621.1624
2011-07-1521.3113
2011-07-1421.13
2011-07-1320.8912
2011-07-1220.9461
2011-07-1121.3904
2011-07-1021.2074
2011-07-0921.2074
2011-07-0821.2604
2011-07-0721.0534
2011-07-0621.1516
2011-07-0521.0451
2011-07-0421.2457
2011-07-0321.2736
2011-07-0221.2736
2011-07-0121.2002
2011-06-3021.1739
2011-06-2920.9401
2011-06-2820.8878
2011-06-2720.6778
2011-06-2621.0356
2011-06-2521.0356
2011-06-2421.1367
2011-06-2321.0578
2011-06-2221.1665
2011-06-2121.0887
2011-06-2020.8853
2011-06-1921.0014
2011-06-1821.0014
2011-06-1720.8389
2011-06-1620.7973
2011-06-1521.1981
2011-06-1421.1225
2011-06-1320.8822
2011-06-1220.99
2011-06-1120.99
2011-06-1021.3076
2011-06-0921.3363
2011-06-0821.4028
2011-06-0721.2121
2011-06-0621.3195
2011-06-0521.4438
2011-06-0421.4438
2011-06-0321.1606
2011-06-0221.3567
2011-06-0121.3973
2011-05-3121.1889
2011-05-3021.0677
2011-05-2921.0054
2011-05-2821.0054
2011-05-2720.7982
2011-05-2620.9283
2011-05-2520.6983
2011-05-2420.8245
2011-05-2320.8143
2011-05-2220.8397
2011-05-2120.8397
2011-05-2021.0127
2011-05-1920.7444
2011-05-1820.6434
2011-05-1720.3297
2011-05-1620.4165
2011-05-1520.6475
2011-05-1420.6508
2011-05-1320.6639
2011-05-1220.6748
2011-05-1121.0125
2011-05-1020.8284
2011-05-0920.8202
2011-05-0820.4705
2011-05-0720.4705
2011-05-0621.0403
2011-05-0521.2038
2011-05-0420.9899
2011-05-0321.0502
2011-05-0221.0663
2011-05-0121.0533
2011-04-3021.0533
2011-04-2921.3398
2011-04-2821.1311
2011-04-2720.72
2011-04-2620.8023
2011-04-2521.0894
2011-04-2421.1018
2011-04-2321.1018
2011-04-2220.9988
2011-04-2121.0829
2011-04-2020.8647
2011-04-1920.8266
2011-04-1821.0798
2011-04-1720.9716
2011-04-1620.9716
2011-04-1521.1118
2011-04-1420.909
2011-04-1321.0317
2011-04-1220.7874
2011-04-1120.8187
2011-04-1020.8765
2011-04-0920.8775
2011-04-0820.8299
2011-04-0720.8897
2011-04-0620.8886
2011-04-0520.6764
2011-04-0420.8597
2011-04-0320.9198
2011-04-0220.9198
2011-04-0120.8934
2011-03-3120.8526
2011-03-3020.6248
2011-03-2920.3898
2011-03-2820.3668
2011-03-2720.4109
2011-03-2620.4111
2011-03-2520.4652
2011-03-2420.1498
2011-03-2320.3993
2011-03-2220.3917
2011-03-2120.2758
2011-03-2020.367
2011-03-1920.367
2011-03-1820.3375
2011-03-1720.1947
2011-03-1620.4187
2011-03-1520.3442
2011-03-1420.2957
2011-03-1320.2812
2011-03-1220.2812
2011-03-1120.1682
2011-03-1020.3489
2011-03-0920.1333
2011-03-0820.289
2011-03-0720.1536
2011-03-0620.0385
2011-03-0520.0385
2011-03-0420.147
2011-03-0320.0655
2011-03-0219.9906
2011-03-0120.2866
2011-02-2820.1783
2011-02-2719.8861
2011-02-2619.887
2011-02-2519.986
2011-02-2419.8079
2011-02-2319.8267
2011-02-2219.826
2011-02-2120.2034
2011-02-2020.0302
2011-02-1920.0289
2011-02-1820.227
2011-02-1720.1016
2011-02-1620.0991
2011-02-1520.0932
2011-02-1420.0461
2011-02-1319.8594
2011-02-1219.8594
2011-02-1119.7451
2011-02-1019.7751
2011-02-0919.6516
2011-02-0819.7877
2011-02-0719.6995
2011-02-0619.5558
2011-02-0519.592
2011-02-0419.4901
2011-02-0319.7129
2011-02-0219.6951
2011-02-0119.5039
2011-01-3119.3468
2011-01-3019.5465
2011-01-2919.5459
2011-01-2819.8373
2011-01-2719.835
2011-01-2620.1032
2011-01-2520.1208
2011-01-2420.1082
2011-01-2320.1192
2011-01-2220.1523
2011-01-2119.9761
2011-01-2020.1143
2011-01-1920.5701
2011-01-1820.5427
2011-01-1720.6994
2011-01-1620.6108
2011-01-1520.6108
2011-01-1420.5021
2011-01-1320.2626
2011-01-1220.5554
2011-01-1120.694
2011-01-1020.6448
2011-01-0920.6299
2011-01-0820.7442
2011-01-0720.7352
2011-01-0620.9337
2011-01-0520.9784
2011-01-0420.9877
2011-01-0321.0027
2011-01-0221.0677
2011-01-0121.0676
2010-12-3120.6951
2010-12-3020.7959
2010-12-2920.5713
2010-12-2820.9586
2010-12-2720.7136
2010-12-2620.6417
2010-12-2520.6418
2010-12-2420.653
2010-12-2320.5898
2010-12-2220.6609
2010-12-2120.716
2010-12-2020.556
2010-12-1920.4554
2010-12-1820.4552
2010-12-1720.725
2010-12-1620.5286
2010-12-1520.7087
2010-12-1420.5536
2010-12-1320.2101
2010-12-1220.5101
2010-12-1120.5101
2010-12-1020.5475
2010-12-0920.4724
2010-12-0820.2956
2010-12-0720.5857
2010-12-0620.4777
2010-12-0520.2475
2010-12-0420.2477
2010-12-0320.1275
2010-12-0220.2493
2010-12-0120.0838
2010-11-3020.3276
2010-11-2920.255
2010-11-2820.0235
2010-11-2720.0236
2010-11-2620.1718
2010-11-2520.1535
2010-11-2420.4921
2010-11-2320.2317
2010-11-2220.3939
2010-11-2120.1185
2010-11-2020.1185
2010-11-1920.1799
2010-11-1820.0034
2010-11-1719.9272
2010-11-1620.1767
2010-11-1520.1189
2010-11-1419.9605
2010-11-1320.0168
2010-11-1219.8717
2010-11-1120.2937
2010-11-1020.0497
2010-11-0920.2425
2010-11-0820.1125
2010-11-0720.3282
2010-11-0620.3282
2010-11-0520.6856
2010-11-0420.3359
2010-11-0320.1304
2010-11-0220.0706
2010-11-0120.3036
2010-10-3120.2118
2010-10-3020.2118
2010-10-2920.0544
2010-10-2819.8648
2010-10-2720.0755
2010-10-2620.2414
2010-10-2520.3916
2010-10-2420.1301
2010-10-2320.1301
2010-10-2219.9142
2010-10-2120.0276
2010-10-2019.7825
2010-10-1920.5321
2010-10-1820.2926
2010-10-1720.4847
2010-10-1620.5264
2010-10-1520.5093
2010-10-1420.5602
2010-10-1320.3718
2010-10-1220.2266
2010-10-1120.5151
2010-10-1020.3993
2010-10-0920.3993
2010-10-0820.3138
2010-10-0720.3123
2010-10-0620.3715
2010-10-0520.1253
2010-10-0420.4805
2010-10-0320.2179
2010-10-0220.2179
2010-10-0120.0397
2010-09-3020.327
2010-09-2919.9302
2010-09-2819.8632
2010-09-2720.0251
2010-09-2619.9734
2010-09-2519.9734
2010-09-2419.962
2010-09-2320.1243
2010-09-2219.6565
2010-09-2119.8468
2010-09-2020.1248
2010-09-1920.121
2010-09-1820.121
2010-09-1720.113
2010-09-1619.9673
2010-09-1519.8488
2010-09-1419.742
2010-09-1319.6956
2010-09-1219.8578
2010-09-1119.8579
2010-09-1019.7144
2010-09-0919.895
2010-09-0819.8543
2010-09-0724.8583
2010-09-0619.9755
2010-09-0519.9288
2010-09-0419.9288
2010-09-0319.7799
2010-09-0219.8752
2010-09-0119.8618
2010-08-3119.3559
2010-08-3019.6447
2010-08-2919.4788
2010-08-2819.4788
2010-08-2719.4671
2010-08-2619.5712
2010-08-2519.6413
2010-08-2419.6784
2010-08-2319.7299
2010-08-2219.6184
2010-08-2119.6184
2010-08-2019.6044
2010-08-1919.8074
2010-08-1819.5183
2010-08-1719.8608
2010-08-1619.851
2010-08-1519.2985
2010-08-1419.2985
2010-08-1319.3693
2010-08-1219.6308
2010-08-1119.7545
2010-08-1019.4978
2010-08-0919.4996
2010-08-0819.526
2010-08-0719.526
2010-08-0619.3654
2010-08-0519.1133
2010-08-0419.6138
2010-08-0319.55
2010-08-0219.3459
2010-08-0119.5259
2010-07-3119.5259
2010-07-3019.5633
2010-07-2919.1215
2010-07-2819.4338
2010-07-2719.384
2010-07-2619.2771
2010-07-2519.4114
2010-07-2419.4114
2010-07-2319.4147
2010-07-2219.1399
2010-07-2119.2909
2010-07-2019.0035
2010-07-1919.4446
2010-07-1818.7402
2010-07-1718.7402
2010-07-1618.8547
2010-07-1518.5614
2010-07-1419.0829
2010-07-1318.6729
2010-07-1218.8181
2010-07-1118.7402
2010-07-1018.7402
2010-07-0918.7496
2010-07-0818.669
2010-07-0718.7255
2010-07-0618.8495
2010-07-0519.3667
2010-07-0418.9229
2010-07-0319.1138
2010-07-0218.5547
2010-07-0118.6671
2010-06-3019.129
2010-06-2919.4323
2010-06-2819.2843
2010-06-2719.0009
2010-06-2619.0009
2010-06-2518.8496
2010-06-2419.1846
2010-06-2319.1219
2010-06-2219.1835
2010-06-2119.1961
2010-06-2019.1383
2010-06-1919.1383
2010-06-1819.3687
2010-06-1719.3314
2010-06-1619.5339
2010-06-1519.4957
2010-06-1419.9319
2010-06-1319.4855
2010-06-1219.4855
2010-06-1119.5123
2010-06-1019.3392
2010-06-0919.3718
2010-06-0819.3493
2010-06-0719.4279
2010-06-0619.3629
2010-06-0519.3629
2010-06-0419.5352
2010-06-0319.5206
2010-06-0219.4106
2010-06-0119.3526
2010-05-3119.2242
2010-05-3019.4192
2010-05-2919.4192
2010-05-2819.5355
2010-05-2719.3709
2010-05-2619.5063
2010-05-2519.2871
2010-05-2419.4477
2010-05-2319.3466
2010-05-2219.3466
2010-05-2119.2861
2010-05-2019.4594
2010-05-1919.346
2010-05-1819.9989
2010-05-1719.6608
2010-05-1619.5804
2010-05-1519.5804
2010-05-1419.737
2010-05-1319.601
2010-05-1220.6073
2010-05-1120.5417
2010-05-1020.446
2010-05-0919.6264
2010-05-0819.6264
2010-05-0719.6547
2010-05-0619.919
2010-05-0519.9482
2010-05-0420.07
2010-05-0319.8003
2010-05-0219.8149
2010-05-0119.8149
2010-04-3019.8196
2010-04-2919.926
2010-04-2819.922
2010-04-2719.8828
2010-04-2619.5777
2010-04-2519.8164
2010-04-2419.8164
2010-04-2319.7679
2010-04-2219.8961
2010-04-2119.5493
2010-04-2019.6435
2010-04-1919.5728
2010-04-1819.6308
2010-04-1719.6308
2010-04-1619.6184
2010-04-1519.6437
2010-04-1419.4475
2010-04-1319.601
2010-04-1219.6386
2010-04-1119.9046
2010-04-1019.9046
2010-04-0919.7671
2010-04-0819.6872
2010-04-0719.8641
2010-04-0619.8517
2010-04-0519.7362
2010-04-0419.7653
2010-04-0319.7653
2010-04-0219.7323
2010-04-0119.6123
2010-03-3119.8844
2010-03-3019.8351
2010-03-2919.7985
2010-03-2819.5977
2010-03-2719.5977
2010-03-2619.5475
2010-03-2519.6854
2010-03-2419.5152
2010-03-2319.7154
2010-03-2219.2526
2010-03-2119.7328
2010-03-2019.7328
2010-03-1919.728
2010-03-1819.542
2010-03-1719.5684
2010-03-1619.4812
2010-03-1519.4328
2010-03-1419.3763
2010-03-1319.3763
2010-03-1219.3477
2010-03-1119.4046
2010-03-1019.3427
2010-03-0919.3361
2010-03-0819.3994
2010-03-0719.3425
2010-03-0619.3425
2010-03-0519.2213
2010-03-0419.3105
2010-03-0318.9039
2010-03-0219.1872
2010-03-0119.2115
2010-02-2819.1962
2010-02-2719.1962
2010-02-2619.1219
2010-02-2519.7673
2010-02-2419.7601
2010-02-2319.4365
2010-02-2219.4121
2010-02-2119.4649
2010-02-2019.4649
2010-02-1919.2921
2010-02-1819.717
2010-02-1719.735
2010-02-1619.2738
2010-02-1519.355
2010-02-1419.5148
2010-02-1319.5148
2010-02-1219.356
2010-02-1119.1136
2010-02-1019.4367
2010-02-0919.5477
2010-02-0819.7099
2010-02-0719.4969
2010-02-0619.4969
2010-02-0519.4694
2010-02-0419.7217
2010-02-0319.5565
2010-02-0219.5601
2010-02-0119.4323
2010-01-3119.4873
2010-01-3019.4873
2010-01-2919.6352
2010-01-2819.2878
2010-01-2719.4132
2010-01-2619.4547
2010-01-2519.2788
2010-01-2419.4086
2010-01-2319.4086
2010-01-2219.4291
2010-01-2118.891
2010-01-2019.3182
2010-01-1919.4997
2010-01-1819.4204
2010-01-1719.5022
2010-01-1619.5022
2010-01-1519.4879
2010-01-1419.4215
2010-01-1319.5283
2010-01-1219.3133
2010-01-1119.4603
2010-01-1019.2652
2010-01-0919.2652
2010-01-0819.0753
2010-01-0719.2664
2010-01-0619.2762
2010-01-0519.3061
2010-01-0419.0966
2010-01-0318.8496
2010-01-0218.8496
2010-01-0118.8496
2009-12-3118.911
2009-12-3019.3072
2009-12-2919.253
2009-12-2819.0079
2009-12-2719.0613
2009-12-2619.0613
2009-12-2519.0613
2009-12-2418.9959
2009-12-2319.1087
2009-12-2219.1633
2009-12-2119.1948
2009-12-2019.0613
2009-12-1919.0613
2009-12-1819.0736
2009-12-1718.9008
2009-12-1618.7588
2009-12-1519.0678
2009-12-1419.2692
2009-12-1319.2933
2009-12-1219.2933
2009-12-1119.3736
2009-12-1018.9606
2009-12-0918.9981
2009-12-0819.0145
2009-12-0718.9971
2009-12-0619.1474
2009-12-0519.1474
2009-12-0419.2783
2009-12-0319.2244
2009-12-0219.1601
2009-12-0119.1288
2009-11-3018.9457
2009-11-2918.8153
2009-11-2818.8153
2009-11-2718.8373
2009-11-2619.1277
2009-11-2518.9708
2009-11-2418.987
2009-11-2319.1721
2009-11-2218.9745
2009-11-2118.9745
2009-11-2018.9619
2009-11-1919
2009-11-1819.1768
2009-11-1719.0781
2009-11-1619.1838
2009-11-1519.1631
2009-11-1419.1631
2009-11-1319.1157
2009-11-1219.2214
2009-11-1119.1568
2009-11-1019.0059
2009-11-0919.1968
2009-11-0819.2298
2009-11-0719.2298
2009-11-0619.2529
2009-11-0519.121
2009-11-0418.9849
2009-11-0318.9934
2009-11-0219.2085
2009-11-0119.2955
2009-10-3119.2955
2009-10-3019.3945
2009-10-2919.1754
2009-10-2819.2201
2009-10-2719.6695
2009-10-2619.6627
2009-10-2519.5116
2009-10-2419.5116
2009-10-2319.5433
2009-10-2219.4934
2009-10-2119.1949
2009-10-2019.5841
2009-10-1919.4241
2009-10-1819.0656
2009-10-1719.0656
2009-10-1619.0236
2009-10-1518.9878
2009-10-1419.375
2009-10-1319.0026
2009-10-1219.0174
2009-10-1118.9579
2009-10-1018.9579
2009-10-0918.9713
2009-10-0819.1835
2009-10-0718.9081
2009-10-0619.0253
2009-10-0518.9383
2009-10-0418.8759
2009-10-0318.8759
2009-10-0218.8032
2009-10-0118.9033
2009-09-3018.7742
2009-09-2918.8666
2009-09-2818.8999
2009-09-2719.0625
2009-09-2619.0625
2009-09-2519.0336
2009-09-2418.9749
2009-09-2319.2982
2009-09-2219.1951
2009-09-2119.2616
2009-09-2019.2234
2009-09-1919.2234
2009-09-1819.1713
2009-09-1718.8745
2009-09-1618.8964
2009-09-1519.0898
2009-09-1418.948
2009-09-1318.7902
2009-09-1218.7902
2009-09-1118.8723
2009-09-1018.7223
2009-09-0918.6606
2009-09-0818.7457
2009-09-0718.9913
2009-09-0618.9542
2009-09-0518.9542
2009-09-0419.0774
2009-09-0319.2206
2009-09-0218.6947
2009-09-0119.0591
2009-08-3119.1
2009-08-3018.9799
2009-08-2918.9799
2009-08-2819.0558
2009-08-2718.8736
2009-08-2619.0714
2009-08-2519.0627
2009-08-2418.848
2009-08-2318.7721
2009-08-2218.7721
2009-08-2118.8318
2009-08-2018.8318
2009-08-1918.9012
2009-08-1818.9505
2009-08-1718.9033
2009-08-1619.0614
2009-08-1519.0614
2009-08-1419.2125
2009-08-1319.1891
2009-08-1218.6836
2009-08-1118.5625
2009-08-1018.628
2009-08-0918.6144
2009-08-0818.6144
2009-08-0718.829
2009-08-0618.5972
2009-08-0518.2429
2009-08-0418.6408
2009-08-0318.6223
2009-08-0218.8224
2009-08-0118.8224
2009-07-3118.8345
2009-07-3018.9239
2009-07-2918.8249
2009-07-2818.9394
2009-07-2718.7871
2009-07-2618.4858
2009-07-2518.4858
2009-07-2418.465
2009-07-2318.7799
2009-07-2218.6475
2009-07-2118.5898
2009-07-2018.6627
2009-07-1918.7964
2009-07-1818.7964
2009-07-1718.7899
2009-07-1618.7816
2009-07-1518.6933
2009-07-1418.4256
2009-07-1318.3392
2009-07-1218.3183
2009-07-1118.3183
2009-07-1018.3239
2009-07-0918.4032
2009-07-0818.4714
2009-07-0718.7413
2009-07-0618.5747
2009-07-0518.4969
2009-07-0418.4969
2009-07-0318.5492
2009-07-0219.0018
2009-07-0118.536
2009-06-3018.3323
2009-06-2918.473
2009-06-2818.5298
2009-06-2718.5298
2009-06-2618.5779
2009-06-2518.4088
2009-06-2418.6102
2009-06-2318.4795
2009-06-2218.3888
2009-06-2118.4701
2009-06-2018.4701
2009-06-1918.5214
2009-06-1818.4024
2009-06-1718.3516
2009-06-1618.5667

forex