Sheqel israelí nuevo<=>Nakfa. precios históricos. Actualización diaria
| date | ILS/ERN |
|---|---|
| 2012-02-18 | 0 |
| 2012-02-17 | 3.9874 |
| 2012-02-16 | 4.0287 |
| 2012-02-15 | 4.0249 |
| 2012-02-14 | 4.053 |
| 2012-02-13 | 4.0062 |
| 2012-02-12 | 4.0241 |
| 2012-02-11 | 4.0241 |
| 2012-02-10 | 4.0333 |
| 2012-02-09 | 4.0168 |
| 2012-02-08 | 3.9915 |
| 2012-02-07 | 4.0287 |
| 2012-02-06 | 4.0698 |
| 2012-02-05 | 4.0359 |
| 2012-02-04 | 4.0359 |
| 2012-02-03 | 4.0265 |
| 2012-02-02 | 4.0268 |
| 2012-02-01 | 3.9968 |
| 2012-01-31 | 3.9465 |
| 2012-01-30 | 3.9532 |
| 2012-01-29 | 3.9525 |
| 2012-01-28 | 3.9525 |
| 2012-01-27 | 3.9826 |
| 2012-01-26 | 3.9352 |
| 2012-01-25 | 3.9455 |
| 2012-01-24 | 3.957 |
| 2012-01-23 | 3.9688 |
| 2012-01-22 | 3.9659 |
| 2012-01-21 | 3.9659 |
| 2012-01-20 | 3.9381 |
| 2012-01-19 | 3.9175 |
| 2012-01-18 | 3.9175 |
| 2012-01-17 | 3.9021 |
| 2012-01-16 | 3.9205 |
| 2012-01-15 | 3.9161 |
| 2012-01-14 | 3.9206 |
| 2012-01-13 | 3.8962 |
| 2012-01-12 | 3.9093 |
| 2012-01-11 | 3.925 |
| 2012-01-10 | 3.8949 |
| 2012-01-09 | 3.9182 |
| 2012-01-08 | 3.9207 |
| 2012-01-07 | 3.9207 |
| 2012-01-06 | 3.9175 |
| 2012-01-05 | 3.8877 |
| 2012-01-04 | 3.8984 |
| 2012-01-03 | 3.9207 |
| 2012-01-02 | 3.9443 |
| 2012-01-01 | 3.9424 |
| 2011-12-31 | 3.9424 |
| 2011-12-30 | 3.95 |
| 2011-12-29 | 3.9916 |
| 2011-12-28 | 3.9706 |
| 2011-12-27 | 3.976 |
| 2011-12-26 | 3.9625 |
| 2011-12-25 | 3.9652 |
| 2011-12-24 | 3.9652 |
| 2011-12-23 | 3.9534 |
| 2011-12-22 | 3.975 |
| 2011-12-21 | 3.9498 |
| 2011-12-20 | 3.9542 |
| 2011-12-19 | 3.9635 |
| 2011-12-18 | 3.9496 |
| 2011-12-17 | 3.9496 |
| 2011-12-16 | 3.9432 |
| 2011-12-15 | 3.9968 |
| 2011-12-14 | 4.016 |
| 2011-12-13 | 4.0086 |
| 2011-12-12 | 4.0168 |
| 2011-12-11 | 3.9768 |
| 2011-12-10 | 3.9768 |
| 2011-12-09 | 4.0077 |
| 2011-12-08 | 4.0075 |
| 2011-12-07 | 4.0075 |
| 2011-12-06 | 4.0421 |
| 2011-12-05 | 4.0344 |
| 2011-12-04 | 4.0189 |
| 2011-12-03 | 4.0086 |
| 2011-12-02 | 4.0001 |
| 2011-12-01 | 3.997 |
| 2011-11-30 | 3.9601 |
| 2011-11-29 | 3.983 |
| 2011-11-28 | 3.9679 |
| 2011-11-27 | 4.022 |
| 2011-11-26 | 4.022 |
| 2011-11-25 | 4.0091 |
| 2011-11-24 | 4.0152 |
| 2011-11-23 | 4.0426 |
| 2011-11-22 | 4.0201 |
| 2011-11-21 | 4.0473 |
| 2011-11-20 | 4.0274 |
| 2011-11-19 | 4.0274 |
| 2011-11-18 | 4.0274 |
| 2011-11-17 | 4.0702 |
| 2011-11-16 | 4.0399 |
| 2011-11-15 | 4.0503 |
| 2011-11-14 | 4.0066 |
| 2011-11-13 | 4.0454 |
| 2011-11-12 | 4.0454 |
| 2011-11-11 | 4.0389 |
| 2011-11-10 | 4.0648 |
| 2011-11-09 | 4.0645 |
| 2011-11-08 | 4.0679 |
| 2011-11-07 | 4.0863 |
| 2011-11-06 | 4.0891 |
| 2011-11-05 | 4.0891 |
| 2011-11-04 | 4.1374 |
| 2011-11-03 | 4.1724 |
| 2011-11-02 | 4.1388 |
| 2011-11-01 | 4.2202 |
| 2011-10-31 | 4.2115 |
| 2011-10-30 | 4.1639 |
| 2011-10-29 | 4.1069 |
| 2011-10-28 | 4.0924 |
| 2011-10-27 | 4.0723 |
| 2011-10-26 | 4.0765 |
| 2011-10-25 | 4.0825 |
| 2011-10-24 | 4.1101 |
| 2011-10-23 | 4.12 |
| 2011-10-22 | 4.12 |
| 2011-10-21 | 4.1055 |
| 2011-10-20 | 4.1298 |
| 2011-10-19 | 4.1224 |
| 2011-10-18 | 4.1284 |
| 2011-10-17 | 4.0413 |
| 2011-10-16 | 4.0536 |
| 2011-10-15 | 4.0536 |
| 2011-10-14 | 4.0593 |
| 2011-10-13 | 4.0502 |
| 2011-10-12 | 4.0575 |
| 2011-10-11 | 4.0025 |
| 2011-10-10 | 4.0233 |
| 2011-10-09 | 4.0268 |
| 2011-10-08 | 4.0268 |
| 2011-10-07 | 3.9953 |
| 2011-10-06 | 4.0268 |
| 2011-10-05 | 4.0171 |
| 2011-10-04 | 4.0437 |
| 2011-10-03 | 4.0271 |
| 2011-10-02 | 4.0358 |
| 2011-10-01 | 4.0292 |
| 2011-09-30 | 4.0169 |
| 2011-09-29 | 4.0268 |
| 2011-09-28 | 4.0262 |
| 2011-09-27 | 4.0214 |
| 2011-09-26 | 4.0407 |
| 2011-09-25 | 4.0885 |
| 2011-09-24 | 4.0885 |
| 2011-09-23 | 4.0541 |
| 2011-09-22 | 4.0937 |
| 2011-09-21 | 4.0507 |
| 2011-09-20 | 4.0869 |
| 2011-09-19 | 4.0887 |
| 2011-09-18 | 4.0821 |
| 2011-09-17 | 4.0821 |
| 2011-09-16 | 4.0647 |
| 2011-09-15 | 4.0442 |
| 2011-09-14 | 4.0113 |
| 2011-09-13 | 4.095 |
| 2011-09-12 | 4.121 |
| 2011-09-11 | 4.1019 |
| 2011-09-10 | 4.1019 |
| 2011-09-09 | 4.1699 |
| 2011-09-08 | 4.1125 |
| 2011-09-07 | 4.1331 |
| 2011-09-06 | 4.1794 |
| 2011-09-05 | 4.1977 |
| 2011-09-04 | 4.2088 |
| 2011-09-03 | 4.2088 |
| 2011-09-02 | 4.2109 |
| 2011-09-01 | 4.2618 |
| 2011-08-31 | 4.224 |
| 2011-08-30 | 4.2057 |
| 2011-08-29 | 4.1662 |
| 2011-08-28 | 4.138 |
| 2011-08-27 | 4.138 |
| 2011-08-26 | 4.1348 |
| 2011-08-25 | 4.141 |
| 2011-08-24 | 4.159 |
| 2011-08-23 | 4.1607 |
| 2011-08-22 | 4.1863 |
| 2011-08-21 | 4.183 |
| 2011-08-20 | 4.166 |
| 2011-08-19 | 4.1703 |
| 2011-08-18 | 4.2271 |
| 2011-08-17 | 4.2194 |
| 2011-08-16 | 4.2164 |
| 2011-08-15 | 4.1986 |
| 2011-08-14 | 4.2103 |
| 2011-08-13 | 4.2103 |
| 2011-08-12 | 4.2142 |
| 2011-08-11 | 4.2491 |
| 2011-08-10 | 4.2305 |
| 2011-08-09 | 4.1647 |
| 2011-08-08 | 4.2354 |
| 2011-08-07 | 4.3025 |
| 2011-08-06 | 4.3025 |
| 2011-08-05 | 4.2745 |
| 2011-08-04 | 4.3572 |
| 2011-08-03 | 4.3011 |
| 2011-08-02 | 4.4068 |
| 2011-08-01 | 4.4021 |
| 2011-07-31 | 4.402 |
| 2011-07-30 | 4.402 |
| 2011-07-29 | 4.3725 |
| 2011-07-28 | 4.4078 |
| 2011-07-27 | 4.3863 |
| 2011-07-26 | 4.3467 |
| 2011-07-25 | 4.398 |
| 2011-07-24 | 4.3948 |
| 2011-07-23 | 4.3948 |
| 2011-07-22 | 4.3818 |
| 2011-07-21 | 2.2313 |
| 2011-07-20 | 0.0096 |
| 2011-07-19 | 2.2412 |
| 2011-07-18 | 2.2417 |
| 2011-07-17 | 2.2466 |
| 2011-07-16 | 2.2466 |
| 2011-07-15 | 2.2467 |
| 2011-07-14 | 2.255 |
| 2011-07-13 | 2.2338 |
| 2011-07-12 | 2.2559 |
| 2011-07-11 | 2.262 |
| 2011-07-10 | 2.2501 |
| 2011-07-09 | 2.2499 |
| 2011-07-08 | 2.2401 |
| 2011-07-07 | 2.2319 |
| 2011-07-06 | 2.2318 |
| 2011-07-05 | 2.2144 |
| 2011-07-04 | 2.2116 |
| 2011-07-03 | 2.218 |
| 2011-07-02 | 2.2181 |
| 2011-07-01 | 2.2153 |
| 2011-06-30 | 2.2193 |
| 2011-06-29 | 2.2074 |
| 2011-06-28 | 2.2051 |
| 2011-06-27 | 2.2086 |
| 2011-06-26 | 2.2364 |
| 2011-06-25 | 2.2364 |
| 2011-06-24 | 2.2405 |
| 2011-06-23 | 2.2286 |
| 2011-06-22 | 2.229 |
| 2011-06-21 | 2.2252 |
| 2011-06-20 | 2.2155 |
| 2011-06-19 | 2.2263 |
| 2011-06-18 | 2.2263 |
| 2011-06-17 | 2.2228 |
| 2011-06-16 | 2.2213 |
| 2011-06-15 | 2.2387 |
| 2011-06-14 | 2.23 |
| 2011-06-13 | 2.2149 |
| 2011-06-12 | 2.2259 |
| 2011-06-11 | 2.2259 |
| 2011-06-10 | 2.2308 |
| 2011-06-09 | 2.219 |
| 2011-06-08 | 2.2213 |
| 2011-06-07 | 2.2145 |
| 2011-06-06 | 2.2199 |
| 2011-06-05 | 2.2214 |
| 2011-06-04 | 2.2214 |
| 2011-06-03 | 2.213 |
| 2011-06-02 | 2.2241 |
| 2011-06-01 | 2.2235 |
| 2011-05-31 | 2.2064 |
| 2011-05-30 | 2.209 |
| 2011-05-29 | 2.2021 |
| 2011-05-28 | 2.2021 |
| 2011-05-27 | 2.2008 |
| 2011-05-26 | 2.2174 |
| 2011-05-25 | 2.2276 |
| 2011-05-24 | 2.2279 |
| 2011-05-23 | 2.2244 |
| 2011-05-22 | 2.2156 |
| 2011-05-21 | 2.2156 |
| 2011-05-20 | 2.2113 |
| 2011-05-19 | 2.1808 |
| 2011-05-18 | 2.1758 |
| 2011-05-17 | 2.1604 |
| 2011-05-16 | 2.1891 |
| 2011-05-15 | 2.2094 |
| 2011-05-14 | 2.2089 |
| 2011-05-13 | 2.1983 |
| 2011-05-12 | 2.1964 |
| 2011-05-11 | 2.2043 |
| 2011-05-10 | 2.1948 |
| 2011-05-09 | 2.2014 |
| 2011-05-08 | 2.1894 |
| 2011-05-07 | 2.1894 |
| 2011-05-06 | 2.2034 |
| 2011-05-05 | 2.18 |
| 2011-05-04 | 2.1699 |
| 2011-05-03 | 2.1781 |
| 2011-05-02 | 2.1842 |
| 2011-05-01 | 2.1711 |
| 2011-04-30 | 2.1711 |
| 2011-04-29 | 2.1879 |
| 2011-04-28 | 2.1676 |
| 2011-04-27 | 2.1596 |
| 2011-04-26 | 2.1733 |
| 2011-04-25 | 2.1994 |
| 2011-04-24 | 2.1988 |
| 2011-04-23 | 2.1987 |
| 2011-04-22 | 2.2022 |
| 2011-04-21 | 2.2024 |
| 2011-04-20 | 2.2008 |
| 2011-04-19 | 2.2133 |
| 2011-04-18 | 2.2239 |
| 2011-04-17 | 2.211 |
| 2011-04-16 | 2.211 |
| 2011-04-15 | 2.2137 |
| 2011-04-14 | 2.2052 |
| 2011-04-13 | 2.2138 |
| 2011-04-12 | 2.1859 |
| 2011-04-11 | 2.1958 |
| 2011-04-10 | 2.1984 |
| 2011-04-09 | 2.1984 |
| 2011-04-08 | 2.1915 |
| 2011-04-07 | 2.2132 |
| 2011-04-06 | 2.2138 |
| 2011-04-05 | 2.2134 |
| 2011-04-04 | 2.2198 |
| 2011-04-03 | 2.2131 |
| 2011-04-02 | 2.2132 |
| 2011-04-01 | 2.2205 |
| 2011-03-31 | 2.2181 |
| 2011-03-30 | 2.2039 |
| 2011-03-29 | 2.1955 |
| 2011-03-28 | 2.2011 |
| 2011-03-27 | 2.1784 |
| 2011-03-26 | 2.1783 |
| 2011-03-25 | 2.1842 |
| 2011-03-24 | 2.1634 |
| 2011-03-23 | 2.1848 |
| 2011-03-22 | 2.178 |
| 2011-03-21 | 2.1725 |
| 2011-03-20 | 2.1792 |
| 2011-03-19 | 2.1792 |
| 2011-03-18 | 2.1787 |
| 2011-03-17 | 2.187 |
| 2011-03-16 | 2.2015 |
| 2011-03-15 | 2.1946 |
| 2011-03-14 | 2.2003 |
| 2011-03-13 | 2.2074 |
| 2011-03-12 | 2.2074 |
| 2011-03-11 | 2.204 |
| 2011-03-10 | 2.2171 |
| 2011-03-09 | 2.1941 |
| 2011-03-08 | 2.1953 |
| 2011-03-07 | 2.1777 |
| 2011-03-06 | 2.1628 |
| 2011-03-05 | 2.1628 |
| 2011-03-04 | 2.159 |
| 2011-03-03 | 2.1653 |
| 2011-03-02 | 2.1737 |
| 2011-03-01 | 2.1801 |
| 2011-02-28 | 2.1774 |
| 2011-02-27 | 2.1744 |
| 2011-02-26 | 2.1742 |
| 2011-02-25 | 2.1762 |
| 2011-02-24 | 2.1631 |
| 2011-02-23 | 2.1805 |
| 2011-02-22 | 2.1899 |
| 2011-02-21 | 2.2135 |
| 2011-02-20 | 2.2036 |
| 2011-02-19 | 2.2039 |
| 2011-02-18 | 2.2067 |
| 2011-02-17 | 2.2141 |
| 2011-02-16 | 2.2305 |
| 2011-02-15 | 2.2242 |
| 2011-02-14 | 2.2151 |
| 2011-02-13 | 2.1877 |
| 2011-02-12 | 2.1877 |
| 2011-02-11 | 2.1827 |
| 2011-02-10 | 2.1768 |
| 2011-02-09 | 2.1679 |
| 2011-02-08 | 2.1935 |
| 2011-02-07 | 2.1833 |
| 2011-02-06 | 2.1587 |
| 2011-02-05 | 2.1599 |
| 2011-02-04 | 2.162 |
| 2011-02-03 | 2.1609 |
| 2011-02-02 | 2.146 |
| 2011-02-01 | 2.1451 |
| 2011-01-31 | 2.1447 |
| 2011-01-30 | 2.1718 |
| 2011-01-29 | 2.1719 |
| 2011-01-28 | 2.181 |
| 2011-01-27 | 2.1799 |
| 2011-01-26 | 2.2102 |
| 2011-01-25 | 2.2129 |
| 2011-01-24 | 2.2152 |
| 2011-01-23 | 2.2169 |
| 2011-01-22 | 2.2186 |
| 2011-01-21 | 2.2142 |
| 2011-01-20 | 2.2439 |
| 2011-01-19 | 2.2884 |
| 2011-01-18 | 2.3104 |
| 2011-01-17 | 2.3195 |
| 2011-01-16 | 2.2978 |
| 2011-01-15 | 2.2977 |
| 2011-01-14 | 2.2916 |
| 2011-01-13 | 2.2988 |
| 2011-01-12 | 2.3469 |
| 2011-01-11 | 2.3739 |
| 2011-01-10 | 2.3671 |
| 2011-01-09 | 2.3558 |
| 2011-01-08 | 2.3661 |
| 2011-01-07 | 2.3651 |
| 2011-01-06 | 2.3511 |
| 2011-01-05 | 2.3412 |
| 2011-01-04 | 2.3254 |
| 2011-01-03 | 2.3065 |
| 2011-01-02 | 2.3031 |
| 2011-01-01 | 2.3027 |
| 2010-12-31 | 2.3021 |
| 2010-12-30 | 2.318 |
| 2010-12-29 | 2.3127 |
| 2010-12-28 | 2.3353 |
| 2010-12-27 | 2.3211 |
| 2010-12-26 | 2.3128 |
| 2010-12-25 | 2.313 |
| 2010-12-24 | 2.3131 |
| 2010-12-23 | 2.3126 |
| 2010-12-22 | 2.3192 |
| 2010-12-21 | 2.3194 |
| 2010-12-20 | 2.3048 |
| 2010-12-19 | 2.3 |
| 2010-12-18 | 2.2999 |
| 2010-12-17 | 2.3025 |
| 2010-12-16 | 2.2978 |
| 2010-12-15 | 2.2954 |
| 2010-12-14 | 2.2717 |
| 2010-12-13 | 2.2625 |
| 2010-12-12 | 2.2821 |
| 2010-12-11 | 2.2822 |
| 2010-12-10 | 2.2899 |
| 2010-12-09 | 2.2704 |
| 2010-12-08 | 2.2722 |
| 2010-12-07 | 2.2783 |
| 2010-12-06 | 2.2647 |
| 2010-12-05 | 2.2609 |
| 2010-12-04 | 2.2596 |
| 2010-12-03 | 2.2475 |
| 2010-12-02 | 2.2757 |
| 2010-12-01 | 3.1657 |
| 2010-11-30 | 3.2097 |
| 2010-11-29 | 3.1873 |
| 2010-11-28 | 3.1574 |
| 2010-11-27 | 3.1575 |
| 2010-11-26 | 3.1708 |
| 2010-11-25 | 3.1877 |
| 2010-11-24 | 3.2512 |
| 2010-11-23 | 3.2098 |
| 2010-11-22 | 3.1911 |
| 2010-11-21 | 3.1652 |
| 2010-11-20 | 3.1652 |
| 2010-11-19 | 3.1713 |
| 2010-11-18 | 3.1419 |
| 2010-11-17 | 3.1476 |
| 2010-11-16 | 3.1898 |
| 2010-11-15 | 3.1635 |
| 2010-11-14 | 3.1434 |
| 2010-11-13 | 3.1574 |
| 2010-11-12 | 3.1539 |
| 2010-11-11 | 3.1828 |
| 2010-11-10 | 3.1794 |
| 2010-11-09 | 3.2108 |
| 2010-11-08 | 3.1876 |
| 2010-11-07 | 3.1954 |
| 2010-11-06 | 3.1954 |
| 2010-11-05 | 3.2251 |
| 2010-11-04 | 3.1535 |
| 2010-11-03 | 3.1413 |
| 2010-11-02 | 3.1512 |
| 2010-11-01 | 3.1588 |
| 2010-10-31 | 3.1512 |
| 2010-10-30 | 3.1512 |
| 2010-10-29 | 3.1348 |
| 2010-10-28 | 3.1282 |
| 2010-10-27 | 3.1705 |
| 2010-10-26 | 3.1881 |
| 2010-10-25 | 3.1818 |
| 2010-10-24 | 3.1471 |
| 2010-10-23 | 3.1472 |
| 2010-10-22 | 3.1463 |
| 2010-10-21 | 3.1569 |
| 2010-10-20 | 3.18 |
| 2010-10-19 | 3.2354 |
| 2010-10-18 | 3.2105 |
| 2010-10-17 | 0 |
| 2010-10-16 | 3.201 |
| 2010-10-15 | 3.2045 |
| 2010-10-14 | 3.1759 |
| 2010-10-13 | 3.1517 |
| 2010-10-12 | 3.182 |
| 2010-10-11 | 3.1902 |
| 2010-10-10 | 3.1885 |
| 2010-10-09 | 3.1886 |
| 2010-10-08 | 3.1519 |
| 2010-10-07 | 3.1592 |
| 2010-10-06 | 3.1773 |
| 2010-10-05 | 3.1554 |
| 2010-10-04 | 3.1894 |
| 2010-10-03 | 3.1451 |
| 2010-10-02 | 3.1451 |
| 2010-10-01 | 3.1465 |
| 2010-09-30 | 3.1803 |
| 2010-09-29 | 2.0293 |
| 2010-09-28 | 2.0224 |
| 2010-09-27 | 2.0389 |
| 2010-09-26 | 2.0337 |
| 2010-09-25 | 2.0337 |
| 2010-09-24 | 2.0325 |
| 2010-09-23 | 2.0498 |
| 2010-09-22 | 2.0018 |
| 2010-09-21 | 2.0061 |
| 2010-09-20 | 2.0287 |
| 2010-09-19 | 2.0283 |
| 2010-09-18 | 2.0283 |
| 2010-09-17 | 2.0266 |
| 2010-09-16 | 2.0114 |
| 2010-09-15 | 1.9879 |
| 2010-09-14 | 1.981 |
| 2010-09-13 | 1.9837 |
| 2010-09-12 | 2.0091 |
| 2010-09-11 | 2.0086 |
| 2010-09-10 | 1.9944 |
| 2010-09-09 | 2.0069 |
| 2010-09-08 | 2.0028 |
| 2010-09-07 | 2.7403 |
| 2010-09-06 | 4.0147 |
| 2010-09-05 | 4.0053 |
| 2010-09-04 | 4.0053 |
| 2010-09-03 | 3.9754 |
| 2010-09-02 | 3.9925 |
| 2010-09-01 | 3.9657 |
| 2010-08-31 | 3.9379 |
| 2010-08-30 | 3.9726 |
| 2010-08-29 | 3.9391 |
| 2010-08-28 | 3.9391 |
| 2010-08-27 | 3.9367 |
| 2010-08-26 | 3.9579 |
| 2010-08-25 | 3.9721 |
| 2010-08-24 | 3.9796 |
| 2010-08-23 | 3.99 |
| 2010-08-22 | 3.9675 |
| 2010-08-21 | 3.9675 |
| 2010-08-20 | 3.9646 |
| 2010-08-19 | 3.9641 |
| 2010-08-18 | 3.99 |
| 2010-08-17 | 3.9574 |
| 2010-08-16 | 3.9554 |
| 2010-08-15 | 3.9412 |
| 2010-08-14 | 3.9412 |
| 2010-08-13 | 3.9556 |
| 2010-08-12 | 3.9556 |
| 2010-08-11 | 4.0315 |
| 2010-08-10 | 3.9613 |
| 2010-08-09 | 4.0191 |
| 2010-08-08 | 4.0038 |
| 2010-08-07 | 4.0038 |
| 2010-08-06 | 3.9709 |
| 2010-08-05 | 3.9753 |
| 2010-08-04 | 4.0262 |
| 2010-08-03 | 4.0131 |
| 2010-08-02 | 3.9875 |
| 2010-08-01 | 3.9909 |
| 2010-07-31 | 3.9909 |
| 2010-07-30 | 3.9986 |
| 2010-07-29 | 3.9663 |
| 2010-07-28 | 3.9673 |
| 2010-07-27 | 3.983 |
| 2010-07-26 | 3.9325 |
| 2010-07-25 | 3.9176 |
| 2010-07-24 | 3.9176 |
| 2010-07-23 | 3.9182 |
| 2010-07-22 | 3.8983 |
| 2010-07-21 | 3.9258 |
| 2010-07-20 | 3.8995 |
| 2010-07-19 | 3.9228 |
| 2010-07-18 | 3.8934 |
| 2010-07-17 | 3.8934 |
| 2010-07-16 | 3.9172 |
| 2010-07-15 | 3.8535 |
| 2010-07-14 | 3.8975 |
| 2010-07-13 | 3.8442 |
| 2010-07-12 | 3.8741 |
| 2010-07-11 | 3.8581 |
| 2010-07-10 | 3.8581 |
| 2010-07-09 | 3.86 |
| 2010-07-08 | 3.8434 |
| 2010-07-07 | 3.8551 |
| 2010-07-06 | 3.8458 |
| 2010-07-05 | 3.8907 |
| 2010-07-04 | 3.856 |
| 2010-07-03 | 3.8955 |
| 2010-07-02 | 3.7815 |
| 2010-07-01 | 3.8044 |
| 2010-06-30 | 3.8986 |
| 2010-06-29 | 3.9125 |
| 2010-06-28 | 3.8827 |
| 2010-06-27 | 3.8851 |
| 2010-06-26 | 3.8851 |
| 2010-06-25 | 3.8542 |
| 2010-06-24 | 3.8845 |
| 2010-06-23 | 3.9206 |
| 2010-06-22 | 3.9332 |
| 2010-06-21 | 3.9358 |
| 2010-06-20 | 3.9239 |
| 2010-06-19 | 3.9239 |
| 2010-06-18 | 3.9461 |
| 2010-06-17 | 3.9004 |
| 2010-06-16 | 3.9412 |
| 2010-06-15 | 3.9335 |
| 2010-06-14 | 3.9659 |
| 2010-06-13 | 3.8927 |
| 2010-06-12 | 3.8927 |
| 2010-06-11 | 3.898 |
| 2010-06-10 | 3.9143 |
| 2010-06-09 | 3.8821 |
| 2010-06-08 | 3.8776 |
| 2010-06-07 | 3.9083 |
| 2010-06-06 | 3.8732 |
| 2010-06-05 | 3.8732 |
| 2010-06-04 | 3.9076 |
| 2010-06-03 | 3.9524 |
| 2010-06-02 | 3.915 |
| 2010-06-01 | 3.9032 |
| 2010-05-31 | 3.8739 |
| 2010-05-30 | 3.9461 |
| 2010-05-29 | 3.9461 |
| 2010-05-28 | 3.9697 |
| 2010-05-27 | 3.9224 |
| 2010-05-26 | 3.9498 |
| 2010-05-25 | 3.8928 |
| 2010-05-24 | 3.9535 |
| 2010-05-23 | 3.9117 |
| 2010-05-22 | 3.9117 |
| 2010-05-21 | 3.8995 |
| 2010-05-20 | 3.8899 |
| 2010-05-19 | 3.9182 |
| 2010-05-18 | 4.0662 |
| 2010-05-17 | 3.9878 |
| 2010-05-16 | 4.0106 |
| 2010-05-15 | 4.0106 |
| 2010-05-14 | 4.0427 |
| 2010-05-13 | 4.0226 |
| 2010-05-12 | 4.0416 |
| 2010-05-11 | 4.0065 |
| 2010-05-10 | 4.1821 |
| 2010-05-09 | 3.9862 |
| 2010-05-08 | 3.9862 |
| 2010-05-07 | 3.992 |
| 2010-05-06 | 3.9957 |
| 2010-05-05 | 4.0776 |
| 2010-05-04 | 4.1042 |
| 2010-05-03 | 4.0487 |
| 2010-05-02 | 4.0774 |
| 2010-05-01 | 4.0774 |
| 2010-04-30 | 4.0784 |
| 2010-04-29 | 4.0958 |
| 2010-04-28 | 4.095 |
| 2010-04-27 | 4.0877 |
| 2010-04-26 | 4.0601 |
| 2010-04-25 | 4.0725 |
| 2010-04-24 | 4.0725 |
| 2010-04-23 | 4.0625 |
| 2010-04-22 | 4.0911 |
| 2010-04-21 | 4.0474 |
| 2010-04-20 | 4.0387 |
| 2010-04-19 | 4.0221 |
| 2010-04-18 | 4.0347 |
| 2010-04-17 | 4.0347 |
| 2010-04-16 | 4.0322 |
| 2010-04-15 | 4.0365 |
| 2010-04-14 | 4.0502 |
| 2010-04-13 | 4.0285 |
| 2010-04-12 | 4.0362 |
| 2010-04-11 | 4.092 |
| 2010-04-10 | 4.092 |
| 2010-04-09 | 4.0637 |
| 2010-04-08 | 4.0645 |
| 2010-04-07 | 4.1052 |
| 2010-04-06 | 4.0652 |
| 2010-04-05 | 4.0561 |
| 2010-04-04 | 4.0621 |
| 2010-04-03 | 4.0621 |
| 2010-04-02 | 4.0553 |
| 2010-04-01 | 4.0307 |
| 2010-03-31 | 4.0736 |
| 2010-03-30 | 4.0942 |
| 2010-03-29 | 4.0752 |
| 2010-03-28 | 4.0406 |
| 2010-03-27 | 4.0406 |
| 2010-03-26 | 4.0303 |
| 2010-03-25 | 4.0583 |
| 2010-03-24 | 4.0238 |
| 2010-03-23 | 4.0387 |
| 2010-03-22 | 4.0126 |
| 2010-03-21 | 4.0429 |
| 2010-03-20 | 4.0429 |
| 2010-03-19 | 4.0419 |
| 2010-03-18 | 4.0545 |
| 2010-03-17 | 4.0644 |
| 2010-03-16 | 4.0441 |
| 2010-03-15 | 4.0653 |
| 2010-03-14 | 3.9828 |
| 2010-03-13 | 3.9828 |
| 2010-03-12 | 3.9769 |
| 2010-03-11 | 3.9883 |
| 2010-03-10 | 3.9749 |
| 2010-03-09 | 3.9765 |
| 2010-03-08 | 3.9692 |
| 2010-03-07 | 3.9721 |
| 2010-03-06 | 3.9721 |
| 2010-03-05 | 3.9472 |
| 2010-03-04 | 3.9695 |
| 2010-03-03 | 3.9662 |
| 2010-03-02 | 3.9579 |
| 2010-03-01 | 3.9515 |
| 2010-02-28 | 3.9919 |
| 2010-02-27 | 3.9919 |
| 2010-02-26 | 3.9764 |
| 2010-02-25 | 4.0909 |
| 2010-02-24 | 4.1035 |
| 2010-02-23 | 4.0218 |
| 2010-02-22 | 4.0174 |
| 2010-02-21 | 4.0155 |
| 2010-02-20 | 4.0155 |
| 2010-02-19 | 3.9798 |
| 2010-02-18 | 4.0636 |
| 2010-02-17 | 4.0563 |
| 2010-02-16 | 4.0064 |
| 2010-02-15 | 4.0285 |
| 2010-02-14 | 4.0295 |
| 2010-02-13 | 4.0295 |
| 2010-02-12 | 3.9967 |
| 2010-02-11 | 4.0093 |
| 2010-02-10 | 4.0033 |
| 2010-02-09 | 4.0439 |
| 2010-02-08 | 4.0482 |
| 2010-02-07 | 4.0337 |
| 2010-02-06 | 4.0337 |
| 2010-02-05 | 4.028 |
| 2010-02-04 | 4.0877 |
| 2010-02-03 | 4.0981 |
| 2010-02-02 | 4.0675 |
| 2010-02-01 | 4.0675 |
| 2010-01-31 | 4.0575 |
| 2010-01-30 | 4.0575 |
| 2010-01-29 | 4.0883 |
| 2010-01-28 | 4.053 |
| 2010-01-27 | 4.0263 |
| 2010-01-26 | 4.0624 |
| 2010-01-25 | 4.0598 |
| 2010-01-24 | 4.0553 |
| 2010-01-23 | 4.0553 |
| 2010-01-22 | 4.0595 |
| 2010-01-21 | 4.0011 |
| 2010-01-20 | 4.0647 |
| 2010-01-19 | 4.094 |
| 2010-01-18 | 4.0599 |
| 2010-01-17 | 4.0739 |
| 2010-01-16 | 4.0739 |
| 2010-01-15 | 4.0709 |
| 2010-01-14 | 4.0955 |
| 2010-01-13 | 4.122 |
| 2010-01-12 | 4.1009 |
| 2010-01-11 | 4.0746 |
| 2010-01-10 | 4.0708 |
| 2010-01-09 | 4.0708 |
| 2010-01-08 | 4.0307 |
| 2010-01-07 | 4.0595 |
| 2010-01-06 | 4.0502 |
| 2010-01-05 | 4.0594 |
| 2010-01-04 | 4.0136 |
| 2010-01-03 | 3.9906 |
| 2010-01-02 | 3.9906 |
| 2010-01-01 | 3.9906 |
| 2009-12-31 | 4.0036 |
| 2009-12-30 | 4.0072 |
| 2009-12-29 | 3.9959 |
| 2009-12-28 | 3.9726 |
| 2009-12-27 | 3.9712 |
| 2009-12-26 | 3.9712 |
| 2009-12-25 | 3.9712 |
| 2009-12-24 | 3.9576 |
| 2009-12-23 | 3.9811 |
| 2009-12-22 | 3.9925 |
| 2009-12-21 | 3.999 |
| 2009-12-20 | 3.9712 |
| 2009-12-19 | 3.9712 |
| 2009-12-18 | 3.9738 |
| 2009-12-17 | 3.9695 |
| 2009-12-16 | 3.979 |
| 2009-12-15 | 3.9901 |
| 2009-12-14 | 3.9821 |
| 2009-12-13 | 4.006 |
| 2009-12-12 | 4.006 |
| 2009-12-11 | 4.0227 |
| 2009-12-10 | 4.0042 |
| 2009-12-09 | 3.9805 |
| 2009-12-08 | 3.9908 |
| 2009-12-07 | 3.9578 |
| 2009-12-06 | 4.0006 |
| 2009-12-05 | 4.0006 |
| 2009-12-04 | 4.028 |
| 2009-12-03 | 4.0229 |
| 2009-12-02 | 3.9808 |
| 2009-12-01 | 4.0012 |
| 2009-11-30 | 3.9926 |
| 2009-11-29 | 3.9596 |
| 2009-11-28 | 3.9596 |
| 2009-11-27 | 3.9642 |
| 2009-11-26 | 3.9813 |
| 2009-11-25 | 4.0076 |
| 2009-11-24 | 4.0018 |
| 2009-11-23 | 4.0086 |
| 2009-11-22 | 3.9307 |
| 2009-11-21 | 3.9307 |
| 2009-11-20 | 3.928 |
| 2009-11-19 | 3.9645 |
| 2009-11-18 | 4.0113 |
| 2009-11-17 | 3.9953 |
| 2009-11-16 | 4.0148 |
| 2009-11-15 | 4.0006 |
| 2009-11-14 | 4.0006 |
| 2009-11-13 | 3.9907 |
| 2009-11-12 | 4.0458 |
| 2009-11-11 | 4.0427 |
| 2009-11-10 | 4.0065 |
| 2009-11-09 | 4.0188 |
| 2009-11-08 | 4.0124 |
| 2009-11-07 | 4.0124 |
| 2009-11-06 | 4.0172 |
| 2009-11-05 | 3.9934 |
| 2009-11-04 | 3.928 |
| 2009-11-03 | 3.9481 |
| 2009-11-02 | 3.9994 |
| 2009-11-01 | 4.0221 |
| 2009-10-31 | 4.0221 |
| 2009-10-30 | 4.0428 |
| 2009-10-29 | 4.0241 |
| 2009-10-28 | 3.9776 |
| 2009-10-27 | 4.1217 |
| 2009-10-26 | 4.1203 |
| 2009-10-25 | 4.0909 |
| 2009-10-24 | 4.0909 |
| 2009-10-23 | 4.0976 |
| 2009-10-22 | 4.085 |
| 2009-10-21 | 4.0296 |
| 2009-10-20 | 4.0949 |
| 2009-10-19 | 4.0362 |
| 2009-10-18 | 4.0743 |
| 2009-10-17 | 4.0743 |
| 2009-10-16 | 4.0653 |
| 2009-10-15 | 4.0501 |
| 2009-10-14 | 4.0627 |
| 2009-10-13 | 4.0616 |
| 2009-10-12 | 4.0607 |
| 2009-10-11 | 4.0451 |
| 2009-10-10 | 4.0451 |
| 2009-10-09 | 4.048 |
| 2009-10-08 | 4.0344 |
| 2009-10-07 | 4.0303 |
| 2009-10-06 | 4.051 |
| 2009-10-05 | 4.0239 |
| 2009-10-04 | 4.0037 |
| 2009-10-03 | 4.0037 |
| 2009-10-02 | 3.9883 |
| 2009-10-01 | 4.0129 |
| 2009-09-30 | 3.9821 |
| 2009-09-29 | 4.0017 |
| 2009-09-28 | 4.026 |
| 2009-09-27 | 4.0065 |
| 2009-09-26 | 4.0065 |
| 2009-09-25 | 4.0005 |
| 2009-09-24 | 4.0441 |
| 2009-09-23 | 4.073 |
| 2009-09-22 | 4.0471 |
| 2009-09-21 | 4.0588 |
| 2009-09-20 | 4.0507 |
| 2009-09-19 | 4.0507 |
| 2009-09-18 | 4.0397 |
| 2009-09-17 | 4.0159 |
| 2009-09-16 | 4.0206 |
| 2009-09-15 | 3.9835 |
| 2009-09-14 | 3.9792 |
| 2009-09-13 | 3.9976 |
| 2009-09-12 | 3.9976 |
| 2009-09-11 | 4.015 |
| 2009-09-10 | 3.9761 |
| 2009-09-09 | 3.9362 |
| 2009-09-08 | 3.9485 |
| 2009-09-07 | 4.0117 |
| 2009-09-06 | 4.004 |
| 2009-09-05 | 4.004 |
| 2009-09-04 | 4.03 |
| 2009-09-03 | 3.989 |
| 2009-09-02 | 3.9473 |
| 2009-09-01 | 3.9868 |
| 2009-08-31 | 3.9655 |
| 2009-08-30 | 3.9639 |
| 2009-08-29 | 3.9639 |
| 2009-08-28 | 3.9797 |
| 2009-08-27 | 3.9415 |
| 2009-08-26 | 3.9539 |
| 2009-08-25 | 3.9902 |
| 2009-08-24 | 3.9874 |
| 2009-08-23 | 3.9654 |
| 2009-08-22 | 3.9654 |
| 2009-08-21 | 3.916 |
| 2009-08-20 | 3.916 |
| 2009-08-19 | 3.9304 |
| 2009-08-18 | 3.9407 |
| 2009-08-17 | 3.9747 |
| 2009-08-16 | 3.984 |
| 2009-08-15 | 3.984 |
| 2009-08-14 | 4.0156 |
| 2009-08-13 | 3.9817 |
| 2009-08-12 | 3.9049 |
| 2009-08-11 | 3.9098 |
| 2009-08-10 | 3.8953 |
| 2009-08-09 | 3.863 |
| 2009-08-08 | 3.863 |
| 2009-08-07 | 3.9076 |
| 2009-08-06 | 3.8603 |
| 2009-08-05 | 3.8728 |
| 2009-08-04 | 3.8892 |
| 2009-08-03 | 3.9224 |
| 2009-08-02 | 3.9746 |
| 2009-08-01 | 3.9746 |
| 2009-07-31 | 3.9772 |
| 2009-07-30 | 3.9908 |
| 2009-07-29 | 3.9815 |
| 2009-07-28 | 4.0139 |
| 2009-07-27 | 3.9782 |
| 2009-07-26 | 3.8861 |
| 2009-07-25 | 3.8861 |
| 2009-07-24 | 3.8817 |
| 2009-07-23 | 3.8934 |
| 2009-07-22 | 3.8659 |
| 2009-07-21 | 3.854 |
| 2009-07-20 | 3.8691 |
| 2009-07-19 | 3.8968 |
| 2009-07-18 | 3.8968 |
| 2009-07-17 | 3.8955 |
| 2009-07-16 | 3.8938 |
| 2009-07-15 | 3.8731 |
| 2009-07-14 | 3.8173 |
| 2009-07-13 | 3.8002 |
| 2009-07-12 | 3.7858 |
| 2009-07-11 | 3.7858 |
| 2009-07-10 | 3.7869 |
| 2009-07-09 | 3.8105 |
| 2009-07-08 | 3.7996 |
| 2009-07-07 | 3.8663 |
| 2009-07-06 | 3.8217 |
| 2009-07-05 | 3.8795 |
| 2009-07-04 | 3.8795 |
| 2009-07-03 | 3.8905 |
| 2009-07-02 | 3.9144 |
| 2009-07-01 | 3.8775 |
| 2009-06-30 | 3.8618 |
| 2009-06-29 | 3.8304 |
| 2009-06-28 | 3.8148 |
| 2009-06-27 | 3.8148 |
| 2009-06-26 | 3.8247 |
| 2009-06-25 | 3.7881 |
| 2009-06-24 | 3.8436 |
| 2009-06-23 | 3.7966 |
| 2009-06-22 | 3.7816 |
| 2009-06-21 | 3.8084 |
| 2009-06-20 | 3.8084 |
| 2009-06-19 | 3.819 |
| 2009-06-18 | 3.8111 |
| 2009-06-17 | 3.7818 |
| 2009-06-16 | 3.8261 |