Sheqel israelí nuevo<=>Peseta ( Euro). precios históricos. Actualización diaria
| date | ILS/ESP |
|---|---|
| 2012-02-18 | 33.8221 |
| 2012-02-17 | 33.7648 |
| 2012-02-16 | 33.9757 |
| 2012-02-15 | 33.8252 |
| 2012-02-14 | 33.9266 |
| 2012-02-13 | 33.8252 |
| 2012-02-12 | 33.9767 |
| 2012-02-11 | 33.9767 |
| 2012-02-10 | 33.8389 |
| 2012-02-09 | 33.7833 |
| 2012-02-08 | 33.8231 |
| 2012-02-07 | 34.1354 |
| 2012-02-06 | 34.3007 |
| 2012-02-05 | 34.0148 |
| 2012-02-04 | 34.0148 |
| 2012-02-03 | 34.092 |
| 2012-02-02 | 33.8679 |
| 2012-02-01 | 33.9757 |
| 2012-01-31 | 33.6378 |
| 2012-01-30 | 33.5984 |
| 2012-01-29 | 33.5926 |
| 2012-01-28 | 33.5926 |
| 2012-01-27 | 33.8272 |
| 2012-01-26 | 33.7559 |
| 2012-01-25 | 33.7559 |
| 2012-01-24 | 33.8382 |
| 2012-01-23 | 34.1144 |
| 2012-01-22 | 34.0897 |
| 2012-01-21 | 34.0897 |
| 2012-01-20 | 33.9737 |
| 2012-01-19 | 33.9757 |
| 2012-01-18 | 33.9757 |
| 2012-01-17 | 33.8955 |
| 2012-01-16 | 34.0548 |
| 2012-01-15 | 34.0167 |
| 2012-01-14 | 34.0167 |
| 2012-01-13 | 33.8741 |
| 2012-01-12 | 33.9868 |
| 2012-01-11 | 33.9695 |
| 2012-01-10 | 33.9189 |
| 2012-01-09 | 34.0195 |
| 2012-01-08 | 33.9239 |
| 2012-01-07 | 33.9239 |
| 2012-01-06 | 33.8066 |
| 2012-01-05 | 33.3981 |
| 2012-01-04 | 33.3907 |
| 2012-01-03 | 33.6086 |
| 2012-01-02 | 33.6712 |
| 2012-01-01 | 33.6543 |
| 2011-12-31 | 33.6543 |
| 2011-12-30 | 33.7429 |
| 2011-12-29 | 33.8837 |
| 2011-12-28 | 33.7141 |
| 2011-12-27 | 33.7771 |
| 2011-12-26 | 33.6623 |
| 2011-12-25 | 33.685 |
| 2011-12-24 | 33.685 |
| 2011-12-23 | 33.595 |
| 2011-12-22 | 33.8066 |
| 2011-12-21 | 33.6262 |
| 2011-12-20 | 33.6739 |
| 2011-12-19 | 33.7053 |
| 2011-12-18 | 33.5871 |
| 2011-12-17 | 33.5871 |
| 2011-12-16 | 33.6018 |
| 2011-12-15 | 33.6759 |
| 2011-12-14 | 33.595 |
| 2011-12-13 | 33.3927 |
| 2011-12-12 | 33.2985 |
| 2011-12-11 | 32.9667 |
| 2011-12-10 | 32.9667 |
| 2011-12-09 | 33.0833 |
| 2011-12-08 | 33.0985 |
| 2011-12-07 | 33.0985 |
| 2011-12-06 | 33.2885 |
| 2011-12-05 | 33.1255 |
| 2011-12-04 | 32.9979 |
| 2011-12-03 | 32.9979 |
| 2011-12-02 | 32.9758 |
| 2011-12-01 | 32.9445 |
| 2011-11-30 | 32.9034 |
| 2011-11-29 | 33.0531 |
| 2011-11-28 | 32.8787 |
| 2011-11-27 | 33.0468 |
| 2011-11-26 | 33.0468 |
| 2011-11-25 | 32.9405 |
| 2011-11-24 | 32.9908 |
| 2011-11-23 | 33.0255 |
| 2011-11-22 | 32.9373 |
| 2011-11-21 | 33.0111 |
| 2011-11-20 | 32.8487 |
| 2011-11-19 | 32.8487 |
| 2011-11-18 | 32.9249 |
| 2011-11-17 | 33.2712 |
| 2011-11-16 | 32.9895 |
| 2011-11-15 | 32.8255 |
| 2011-11-14 | 32.444 |
| 2011-11-13 | 32.7585 |
| 2011-11-12 | 32.7585 |
| 2011-11-11 | 32.7422 |
| 2011-11-10 | 32.9575 |
| 2011-11-09 | 32.6702 |
| 2011-11-08 | 32.7938 |
| 2011-11-07 | 32.9399 |
| 2011-11-06 | 32.9621 |
| 2011-11-05 | 32.9621 |
| 2011-11-04 | 32.9034 |
| 2011-11-03 | 33.0656 |
| 2011-11-02 | 33.1255 |
| 2011-11-01 | 33.2068 |
| 2011-10-31 | 32.9948 |
| 2011-10-30 | 32.6218 |
| 2011-10-29 | 32.6218 |
| 2011-10-28 | 32.6651 |
| 2011-10-27 | 32.6535 |
| 2011-10-26 | 32.7235 |
| 2011-10-25 | 32.8035 |
| 2011-10-24 | 33.0433 |
| 2011-10-23 | 33.1075 |
| 2011-10-22 | 33.1075 |
| 2011-10-21 | 33.0085 |
| 2011-10-20 | 33.1896 |
| 2011-10-19 | 33.3586 |
| 2011-10-18 | 33.228 |
| 2011-10-17 | 32.8255 |
| 2011-10-16 | 32.9258 |
| 2011-10-15 | 32.9258 |
| 2011-10-14 | 33.1064 |
| 2011-10-13 | 32.9902 |
| 2011-10-12 | 33.2546 |
| 2011-10-11 | 33.1367 |
| 2011-10-10 | 33.3085 |
| 2011-10-09 | 33.3375 |
| 2011-10-08 | 33.3375 |
| 2011-10-07 | 33.3994 |
| 2011-10-06 | 33.4922 |
| 2011-10-05 | 33.4693 |
| 2011-10-04 | 33.5131 |
| 2011-10-03 | 33.0814 |
| 2011-10-02 | 33.153 |
| 2011-10-01 | 33.153 |
| 2011-09-30 | 32.8976 |
| 2011-09-29 | 33.0144 |
| 2011-09-28 | 32.985 |
| 2011-09-27 | 33.0869 |
| 2011-09-26 | 33.3759 |
| 2011-09-25 | 33.3759 |
| 2011-09-24 | 33.3759 |
| 2011-09-23 | 33.021 |
| 2011-09-22 | 33.1486 |
| 2011-09-21 | 32.6484 |
| 2011-09-20 | 33.08 |
| 2011-09-19 | 33.1459 |
| 2011-09-18 | 33.0925 |
| 2011-09-17 | 33.0925 |
| 2011-09-16 | 32.88 |
| 2011-09-15 | 32.7654 |
| 2011-09-14 | 32.6317 |
| 2011-09-13 | 32.7074 |
| 2011-09-12 | 32.6978 |
| 2011-09-11 | 32.5463 |
| 2011-09-10 | 32.5463 |
| 2011-09-09 | 32.7912 |
| 2011-09-08 | 32.3626 |
| 2011-09-07 | 32.231 |
| 2011-09-06 | 32.34 |
| 2011-09-05 | 32.482 |
| 2011-09-04 | 32.5674 |
| 2011-09-03 | 32.5674 |
| 2011-09-02 | 32.5259 |
| 2011-09-01 | 32.7119 |
| 2011-08-31 | 32.5093 |
| 2011-08-30 | 32.271 |
| 2011-08-29 | 32.0787 |
| 2011-08-28 | 31.8615 |
| 2011-08-27 | 31.8615 |
| 2011-08-26 | 31.8399 |
| 2011-08-25 | 31.9334 |
| 2011-08-24 | 32.0232 |
| 2011-08-23 | 32.0924 |
| 2011-08-22 | 32.2804 |
| 2011-08-21 | 32.255 |
| 2011-08-20 | 32.255 |
| 2011-08-19 | 32.362 |
| 2011-08-18 | 32.6209 |
| 2011-08-17 | 32.7628 |
| 2011-08-16 | 32.7396 |
| 2011-08-15 | 32.6843 |
| 2011-08-14 | 32.9092 |
| 2011-08-13 | 32.9092 |
| 2011-08-12 | 33.144 |
| 2011-08-11 | 33.0689 |
| 2011-08-10 | 33.0564 |
| 2011-08-09 | 32.6279 |
| 2011-08-08 | 32.8729 |
| 2011-08-07 | 33.3937 |
| 2011-08-06 | 33.3937 |
| 2011-08-05 | 33.0393 |
| 2011-08-04 | 33.6998 |
| 2011-08-03 | 33.4142 |
| 2011-08-02 | 33.9134 |
| 2011-08-01 | 34.0188 |
| 2011-07-31 | 34.0176 |
| 2011-07-30 | 34.0176 |
| 2011-07-29 | 33.8424 |
| 2011-07-28 | 33.8403 |
| 2011-07-27 | 33.9459 |
| 2011-07-26 | 33.721 |
| 2011-07-25 | 34.1207 |
| 2011-07-24 | 34.0956 |
| 2011-07-23 | 34.0956 |
| 2011-07-22 | 34.1396 |
| 2011-07-21 | 34.0112 |
| 2011-07-20 | 34.0766 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 33.1975 |
| 2011-03-21 | 33.1149 |
| 2011-03-20 | 33.2159 |
| 2011-03-19 | 33.2159 |
| 2011-03-18 | 33.2101 |
| 2011-03-17 | 33.3332 |
| 2011-03-16 | 33.5544 |
| 2011-03-15 | 33.4511 |
| 2011-03-14 | 33.5368 |
| 2011-03-13 | 33.6458 |
| 2011-03-12 | 33.6458 |
| 2011-03-11 | 33.5923 |
| 2011-03-10 | 33.7936 |
| 2011-03-09 | 33.4444 |
| 2011-03-08 | 33.4619 |
| 2011-03-07 | 33.1936 |
| 2011-03-06 | 32.9658 |
| 2011-03-05 | 32.9658 |
| 2011-03-04 | 32.9093 |
| 2011-03-03 | 33.0046 |
| 2011-03-02 | 33.1314 |
| 2011-03-01 | 33.2287 |
| 2011-02-28 | 33.1889 |
| 2011-02-27 | 33.1417 |
| 2011-02-26 | 33.1384 |
| 2011-02-25 | 33.1711 |
| 2011-02-24 | 32.9712 |
| 2011-02-23 | 33.236 |
| 2011-02-22 | 33.3787 |
| 2011-02-21 | 33.7401 |
| 2011-02-20 | 33.5898 |
| 2011-02-19 | 33.5939 |
| 2011-02-18 | 33.6344 |
| 2011-02-17 | 33.7497 |
| 2011-02-16 | 33.998 |
| 2011-02-15 | 33.9003 |
| 2011-02-14 | 33.7641 |
| 2011-02-13 | 33.346 |
| 2011-02-12 | 33.346 |
| 2011-02-11 | 33.2692 |
| 2011-02-10 | 33.1783 |
| 2011-02-09 | 33.0433 |
| 2011-02-08 | 33.4323 |
| 2011-02-07 | 33.2785 |
| 2011-02-06 | 32.9034 |
| 2011-02-05 | 32.9209 |
| 2011-02-04 | 32.9542 |
| 2011-02-03 | 32.9366 |
| 2011-02-02 | 32.71 |
| 2011-02-01 | 32.6959 |
| 2011-01-31 | 32.6901 |
| 2011-01-30 | 33.1037 |
| 2011-01-29 | 33.1053 |
| 2011-01-28 | 33.244 |
| 2011-01-27 | 33.2267 |
| 2011-01-26 | 33.6875 |
| 2011-01-25 | 33.7285 |
| 2011-01-24 | 33.7648 |
| 2011-01-23 | 33.7909 |
| 2011-01-22 | 33.8166 |
| 2011-01-21 | 33.749 |
| 2011-01-20 | 34.2013 |
| 2011-01-19 | 34.881 |
| 2011-01-18 | 35.2162 |
| 2011-01-17 | 35.3531 |
| 2011-01-16 | 35.0221 |
| 2011-01-15 | 35.0221 |
| 2011-01-14 | 34.9294 |
| 2011-01-13 | 35.0397 |
| 2011-01-12 | 35.7712 |
| 2011-01-11 | 36.1842 |
| 2011-01-10 | 36.0799 |
| 2011-01-09 | 35.9078 |
| 2011-01-08 | 36.0642 |
| 2011-01-07 | 36.0486 |
| 2011-01-06 | 35.8359 |
| 2011-01-05 | 35.6837 |
| 2011-01-04 | 35.4443 |
| 2011-01-03 | 35.1544 |
| 2011-01-02 | 35.1023 |
| 2011-01-01 | 35.0982 |
| 2010-12-31 | 35.0892 |
| 2010-12-30 | 35.3299 |
| 2010-12-29 | 35.2528 |
| 2010-12-28 | 35.5967 |
| 2010-12-27 | 35.3787 |
| 2010-12-26 | 35.2504 |
| 2010-12-25 | 35.2546 |
| 2010-12-24 | 35.255 |
| 2010-12-23 | 35.2505 |
| 2010-12-22 | 35.3494 |
| 2010-12-21 | 35.3531 |
| 2010-12-20 | 35.1292 |
| 2010-12-19 | 35.0554 |
| 2010-12-18 | 35.0565 |
| 2010-12-17 | 35.0951 |
| 2010-12-16 | 35.0242 |
| 2010-12-15 | 34.9874 |
| 2010-12-14 | 34.6255 |
| 2010-12-13 | 34.4849 |
| 2010-12-12 | 34.7857 |
| 2010-12-11 | 34.785 |
| 2010-12-10 | 34.9022 |
| 2010-12-09 | 34.6061 |
| 2010-12-08 | 34.6342 |
| 2010-12-07 | 34.726 |
| 2010-12-06 | 34.5192 |
| 2010-12-05 | 34.46 |
| 2010-12-04 | 34.4422 |
| 2010-12-03 | 34.2577 |
| 2010-12-02 | 34.6883 |
| 2010-12-01 | 34.6443 |
| 2010-11-30 | 34.8576 |
| 2010-11-29 | 34.4899 |
| 2010-11-28 | 34.1673 |
| 2010-11-27 | 34.168 |
| 2010-11-26 | 34.1543 |
| 2010-11-25 | 34.1592 |
| 2010-11-24 | 34.2619 |
| 2010-11-23 | 33.8265 |
| 2010-11-22 | 33.6296 |
| 2010-11-21 | 33.3566 |
| 2010-11-20 | 33.3566 |
| 2010-11-19 | 33.4734 |
| 2010-11-18 | 33.3693 |
| 2010-11-17 | 33.4296 |
| 2010-11-16 | 33.5909 |
| 2010-11-15 | 33.3152 |
| 2010-11-14 | 33.1026 |
| 2010-11-13 | 33.1321 |
| 2010-11-12 | 33.0952 |
| 2010-11-11 | 33.3988 |
| 2010-11-10 | 33.2307 |
| 2010-11-09 | 33.1876 |
| 2010-11-08 | 32.9484 |
| 2010-11-07 | 33.0284 |
| 2010-11-06 | 33.0284 |
| 2010-11-05 | 33.0952 |
| 2010-11-04 | 32.7197 |
| 2010-11-03 | 32.7209 |
| 2010-11-02 | 32.8152 |
| 2010-11-01 | 33.0164 |
| 2010-10-31 | 32.937 |
| 2010-10-30 | 32.937 |
| 2010-10-29 | 32.7886 |
| 2010-10-28 | 32.7828 |
| 2010-10-27 | 33.0433 |
| 2010-10-26 | 33.0524 |
| 2010-10-25 | 33.1209 |
| 2010-10-24 | 32.7601 |
| 2010-10-23 | 32.7601 |
| 2010-10-22 | 32.882 |
| 2010-10-21 | 32.9921 |
| 2010-10-20 | 33.0092 |
| 2010-10-19 | 33.5842 |
| 2010-10-18 | 33.3252 |
| 2010-10-17 | 0 |
| 2010-10-16 | 33.227 |
| 2010-10-15 | 33.2606 |
| 2010-10-14 | 33.1724 |
| 2010-10-13 | 33.1163 |
| 2010-10-12 | 33.1314 |
| 2010-10-11 | 33.2978 |
| 2010-10-10 | 33.2799 |
| 2010-10-09 | 33.2799 |
| 2010-10-08 | 33.0873 |
| 2010-10-07 | 33.1638 |
| 2010-10-06 | 33.3432 |
| 2010-10-05 | 33.3459 |
| 2010-10-04 | 33.6609 |
| 2010-10-03 | 33.1933 |
| 2010-10-02 | 33.1933 |
| 2010-10-01 | 33.2081 |
| 2010-09-30 | 33.5645 |
| 2010-09-29 | 16.7843 |
| 2010-09-28 | 16.7279 |
| 2010-09-27 | 16.8642 |
| 2010-09-26 | 16.8207 |
| 2010-09-25 | 16.8207 |
| 2010-09-24 | 16.8111 |
| 2010-09-23 | 16.9016 |
| 2010-09-22 | 16.8332 |
| 2010-09-21 | 16.9081 |
| 2010-09-20 | 17.1158 |
| 2010-09-19 | 17.1126 |
| 2010-09-18 | 17.1126 |
| 2010-09-17 | 17.0828 |
| 2010-09-16 | 17.0649 |
| 2010-09-15 | 17.046 |
| 2010-09-14 | 17.053 |
| 2010-09-13 | 17.1755 |
| 2010-09-12 | 17.395 |
| 2010-09-11 | 17.3906 |
| 2010-09-10 | 17.3927 |
| 2010-09-09 | 17.4128 |
| 2010-09-08 | 17.3167 |
| 2010-09-07 | 34.6306 |
| 2010-09-06 | 34.492 |
| 2010-09-05 | 34.4113 |
| 2010-09-04 | 34.4113 |
| 2010-09-03 | 34.1543 |
| 2010-09-02 | 34.3255 |
| 2010-09-01 | 34.3666 |
| 2010-08-31 | 34.4442 |
| 2010-08-30 | 34.4271 |
| 2010-08-29 | 34.1364 |
| 2010-08-28 | 34.1364 |
| 2010-08-27 | 34.1158 |
| 2010-08-26 | 34.3064 |
| 2010-08-25 | 34.4292 |
| 2010-08-24 | 34.4942 |
| 2010-08-23 | 34.5845 |
| 2010-08-22 | 34.3891 |
| 2010-08-21 | 34.3891 |
| 2010-08-20 | 34.3645 |
| 2010-08-19 | 34.2548 |
| 2010-08-18 | 34.3915 |
| 2010-08-17 | 34.2309 |
| 2010-08-16 | 34.214 |
| 2010-08-15 | 34.1641 |
| 2010-08-14 | 34.1641 |
| 2010-08-13 | 34.2894 |
| 2010-08-12 | 34.1025 |
| 2010-08-11 | 34.1298 |
| 2010-08-10 | 33.4606 |
| 2010-08-09 | 33.4612 |
| 2010-08-08 | 33.4835 |
| 2010-08-07 | 33.4835 |
| 2010-08-06 | 33.2081 |
| 2010-08-05 | 33.4458 |
| 2010-08-04 | 33.5415 |
| 2010-08-03 | 33.4323 |
| 2010-08-02 | 33.6127 |
| 2010-08-01 | 33.7441 |
| 2010-07-31 | 33.7441 |
| 2010-07-30 | 33.8087 |
| 2010-07-29 | 33.6691 |
| 2010-07-28 | 33.6473 |
| 2010-07-27 | 33.678 |
| 2010-07-26 | 33.5037 |
| 2010-07-25 | 33.4738 |
| 2010-07-24 | 33.4738 |
| 2010-07-23 | 33.4794 |
| 2010-07-22 | 33.4196 |
| 2010-07-21 | 33.7545 |
| 2010-07-20 | 33.4592 |
| 2010-07-19 | 33.3666 |
| 2010-07-18 | 33.2066 |
| 2010-07-17 | 33.2066 |
| 2010-07-16 | 33.4095 |
| 2010-07-15 | 33.3145 |
| 2010-07-14 | 33.821 |
| 2010-07-13 | 33.8872 |
| 2010-07-12 | 34.1508 |
| 2010-07-11 | 34.0094 |
| 2010-07-10 | 34.0094 |
| 2010-07-09 | 34.0265 |
| 2010-07-08 | 33.8803 |
| 2010-07-07 | 33.9827 |
| 2010-07-06 | 33.9065 |
| 2010-07-05 | 34.2112 |
| 2010-07-04 | 34.0873 |
| 2010-07-03 | 34.986 |
| 2010-07-02 | 33.9626 |
| 2010-07-01 | 34.1683 |
| 2010-06-30 | 35.0139 |
| 2010-06-29 | 35.1775 |
| 2010-06-28 | 34.9096 |
| 2010-06-27 | 35.064 |
| 2010-06-26 | 35.064 |
| 2010-06-25 | 34.7848 |
| 2010-06-24 | 34.9206 |
| 2010-06-23 | 35.1507 |
| 2010-06-22 | 35.264 |
| 2010-06-21 | 35.2872 |
| 2010-06-20 | 35.1809 |
| 2010-06-19 | 35.1809 |
| 2010-06-18 | 35.1426 |
| 2010-06-17 | 35.0471 |
| 2010-06-16 | 35.4141 |
| 2010-06-15 | 35.3449 |
| 2010-06-14 | 35.6692 |
| 2010-06-13 | 35.6103 |
| 2010-06-12 | 35.6103 |
| 2010-06-11 | 35.6592 |
| 2010-06-10 | 35.8089 |
| 2010-06-09 | 35.8228 |
| 2010-06-08 | 35.7812 |
| 2010-06-07 | 35.9995 |
| 2010-06-06 | 35.6272 |
| 2010-06-05 | 35.6272 |
| 2010-06-04 | 35.9443 |
| 2010-06-03 | 35.5139 |
| 2010-06-02 | 35.2819 |
| 2010-06-01 | 35.179 |
| 2010-05-31 | 34.9147 |
| 2010-05-30 | 35.1106 |
| 2010-05-29 | 35.1106 |
| 2010-05-28 | 35.3209 |
| 2010-05-27 | 35.0951 |
| 2010-05-26 | 35.3404 |
| 2010-05-25 | 35.0825 |
| 2010-05-24 | 35.2356 |
| 2010-05-23 | 34.7074 |
| 2010-05-22 | 34.7074 |
| 2010-05-21 | 34.5989 |
| 2010-05-20 | 34.9844 |
| 2010-05-19 | 35.258 |
| 2010-05-18 | 36.0635 |
| 2010-05-17 | 35.5875 |
| 2010-05-16 | 35.3801 |
| 2010-05-15 | 35.3801 |
| 2010-05-14 | 35.6631 |
| 2010-05-13 | 35.2341 |
| 2010-05-12 | 35.1159 |
| 2010-05-11 | 34.997 |
| 2010-05-10 | 34.8467 |
| 2010-05-09 | 34.4552 |
| 2010-05-08 | 34.4552 |
| 2010-05-07 | 34.5049 |
| 2010-05-06 | 34.5328 |
| 2010-05-05 | 34.4014 |
| 2010-05-04 | 34.1964 |
| 2010-05-03 | 33.7264 |
| 2010-05-02 | 33.5579 |
| 2010-05-01 | 33.5579 |
| 2010-04-30 | 33.5659 |
| 2010-04-29 | 33.6841 |
| 2010-04-28 | 33.7012 |
| 2010-04-27 | 33.6432 |
| 2010-04-26 | 33.4082 |
| 2010-04-25 | 33.5056 |
| 2010-04-24 | 33.5056 |
| 2010-04-23 | 33.4236 |
| 2010-04-22 | 33.6718 |
| 2010-04-21 | 33.3098 |
| 2010-04-20 | 33.2386 |
| 2010-04-19 | 33.0899 |
| 2010-04-18 | 33.2026 |
| 2010-04-17 | 33.2026 |
| 2010-04-16 | 33.1816 |
| 2010-04-15 | 33.2048 |
| 2010-04-14 | 32.8917 |
| 2010-04-13 | 33.1499 |
| 2010-04-12 | 33.2121 |
| 2010-04-11 | 33.6757 |
| 2010-04-10 | 33.6757 |
| 2010-04-09 | 33.4431 |
| 2010-04-08 | 33.6868 |
| 2010-04-07 | 33.7812 |
| 2010-04-06 | 33.6596 |
| 2010-04-05 | 33.3847 |
| 2010-04-04 | 33.4339 |
| 2010-04-03 | 33.4339 |
| 2010-04-02 | 33.378 |
| 2010-04-01 | 33.175 |
| 2010-03-31 | 33.2992 |
| 2010-03-30 | 33.4707 |
| 2010-03-29 | 33.3125 |
| 2010-03-28 | 33.348 |
| 2010-03-27 | 33.348 |
| 2010-03-26 | 33.2626 |
| 2010-03-25 | 33.4814 |
| 2010-03-24 | 33.2413 |
| 2010-03-23 | 33.1374 |
| 2010-03-22 | 32.8326 |
| 2010-03-21 | 30.3009 |
| 2010-03-20 | 30.3009 |
| 2010-03-19 | 30.2936 |
| 2010-03-18 | 32.7062 |
| 2010-03-17 | 32.5596 |
| 2010-03-16 | 32.4618 |
| 2010-03-15 | 32.6901 |
| 2010-03-14 | 32.5619 |
| 2010-03-13 | 32.5619 |
| 2010-03-12 | 32.5138 |
| 2010-03-11 | 32.6017 |
| 2010-03-10 | 32.4979 |
| 2010-03-09 | 32.5074 |
| 2010-03-08 | 32.451 |
| 2010-03-07 | 32.4795 |
| 2010-03-06 | 32.4795 |
| 2010-03-05 | 32.276 |
| 2010-03-04 | 32.4434 |
| 2010-03-03 | 32.2629 |
| 2010-03-02 | 32.3652 |
| 2010-03-01 | 32.3048 |
| 2010-02-28 | 32.4097 |
| 2010-02-27 | 32.4097 |
| 2010-02-26 | 32.2841 |
| 2010-02-25 | 32.4871 |
| 2010-02-24 | 32.5832 |
| 2010-02-23 | 32.6452 |
| 2010-02-22 | 32.4897 |
| 2010-02-21 | 32.722 |
| 2010-02-20 | 32.722 |
| 2010-02-19 | 32.4314 |
| 2010-02-18 | 32.9915 |
| 2010-02-17 | 32.7577 |
| 2010-02-16 | 32.3444 |
| 2010-02-15 | 32.6266 |
| 2010-02-14 | 32.7275 |
| 2010-02-13 | 32.7275 |
| 2010-02-12 | 32.4611 |
| 2010-02-11 | 32.427 |
| 2010-02-10 | 32.3067 |
| 2010-02-09 | 32.3809 |
| 2010-02-08 | 32.6106 |
| 2010-02-07 | 32.462 |
| 2010-02-06 | 32.462 |
| 2010-02-05 | 32.4162 |
| 2010-02-04 | 32.5195 |
| 2010-02-03 | 32.2967 |
| 2010-02-02 | 32.1575 |
| 2010-02-01 | 32.2141 |
| 2010-01-31 | 32.0086 |
| 2010-01-30 | 32.0086 |
| 2010-01-29 | 32.2516 |
| 2010-01-28 | 31.8998 |
| 2010-01-27 | 31.7385 |
| 2010-01-26 | 31.7779 |
| 2010-01-25 | 31.6125 |
| 2010-01-24 | 31.6098 |
| 2010-01-23 | 31.6098 |
| 2010-01-22 | 31.6431 |
| 2010-01-21 | 31.5591 |
| 2010-01-20 | 31.6889 |
| 2010-01-19 | 31.5903 |
| 2010-01-18 | 31.341 |
| 2010-01-17 | 31.4278 |
| 2010-01-16 | 31.4278 |
| 2010-01-15 | 31.4048 |
| 2010-01-14 | 31.1485 |
| 2010-01-13 | 31.1935 |
| 2010-01-12 | 31.2163 |
| 2010-01-11 | 31.106 |
| 2010-01-10 | 31.4563 |
| 2010-01-09 | 31.4563 |
| 2010-01-08 | 31.1462 |
| 2010-01-07 | 31.2756 |
| 2010-01-06 | 31.0938 |
| 2010-01-05 | 30.9717 |
| 2010-01-04 | 30.753 |
| 2010-01-03 | 30.5228 |
| 2010-01-02 | 30.5228 |
| 2010-01-01 | 30.5228 |
| 2009-12-31 | 30.6223 |
| 2009-12-30 | 30.5924 |
| 2009-12-29 | 30.5066 |
| 2009-12-28 | 30.3874 |
| 2009-12-27 | 30.5144 |
| 2009-12-26 | 30.5144 |
| 2009-12-25 | 30.5144 |
| 2009-12-24 | 30.4096 |
| 2009-12-23 | 30.5902 |
| 2009-12-22 | 30.6776 |
| 2009-12-21 | 30.728 |
| 2009-12-20 | 30.5144 |
| 2009-12-19 | 30.5144 |
| 2009-12-18 | 30.534 |
| 2009-12-17 | 30.5027 |
| 2009-12-16 | 30.3165 |
| 2009-12-15 | 30.2333 |
| 2009-12-14 | 29.9514 |
| 2009-12-13 | 29.9129 |
| 2009-12-12 | 29.9129 |
| 2009-12-11 | 30.0374 |
| 2009-12-10 | 29.9622 |
| 2009-12-09 | 29.7113 |
| 2009-12-08 | 29.7703 |
| 2009-12-07 | 29.4885 |
| 2009-12-06 | 29.2625 |
| 2009-12-05 | 29.2625 |
| 2009-12-04 | 29.4624 |
| 2009-12-03 | 29.3212 |
| 2009-12-02 | 29.2598 |
| 2009-12-01 | 29.2439 |
| 2009-11-30 | 29.2902 |
| 2009-11-29 | 29.2462 |
| 2009-11-28 | 29.2462 |
| 2009-11-27 | 29.2804 |
| 2009-11-26 | 29.3036 |
| 2009-11-25 | 29.2773 |
| 2009-11-24 | 29.4504 |
| 2009-11-23 | 29.5094 |
| 2009-11-22 | 29.4299 |
| 2009-11-21 | 29.4299 |
| 2009-11-20 | 29.4103 |
| 2009-11-19 | 29.3927 |
| 2009-11-18 | 29.5524 |
| 2009-11-17 | 29.5897 |
| 2009-11-16 | 29.5676 |
| 2009-11-15 | 29.6559 |
| 2009-11-14 | 29.6559 |
| 2009-11-13 | 29.5824 |
| 2009-11-12 | 29.6578 |
| 2009-11-11 | 29.6351 |
| 2009-11-10 | 29.4937 |
| 2009-11-09 | 29.5592 |
| 2009-11-08 | 29.7383 |
| 2009-11-07 | 29.7383 |
| 2009-11-06 | 29.774 |
| 2009-11-05 | 29.5929 |
| 2009-11-04 | 29.5121 |
| 2009-11-03 | 29.6747 |
| 2009-11-02 | 29.83 |
| 2009-11-01 | 29.9393 |
| 2009-10-31 | 29.9393 |
| 2009-10-30 | 30.0928 |
| 2009-10-29 | 29.9751 |
| 2009-10-28 | 29.845 |
| 2009-10-27 | 30.2322 |
| 2009-10-26 | 30.2218 |
| 2009-10-25 | 30.0081 |
| 2009-10-24 | 30.0081 |
| 2009-10-23 | 30.0569 |
| 2009-10-22 | 30.0076 |
| 2009-10-21 | 29.9563 |
| 2009-10-20 | 30.1375 |
| 2009-10-19 | 30.0097 |
| 2009-10-18 | 30.1696 |
| 2009-10-17 | 30.1696 |
| 2009-10-16 | 30.1031 |
| 2009-10-15 | 30.0488 |
| 2009-10-14 | 30.0748 |
| 2009-10-13 | 30.0901 |
| 2009-10-12 | 30.2806 |
| 2009-10-11 | 30.2129 |
| 2009-10-10 | 30.2129 |
| 2009-10-09 | 30.2344 |
| 2009-10-08 | 30.095 |
| 2009-10-07 | 30.2048 |
| 2009-10-06 | 30.3066 |
| 2009-10-05 | 30.3226 |
| 2009-10-04 | 30.3788 |
| 2009-10-03 | 30.3788 |
| 2009-10-02 | 30.2619 |
| 2009-10-01 | 30.4079 |
| 2009-09-30 | 30.161 |
| 2009-09-29 | 30.3093 |
| 2009-09-28 | 30.2806 |
| 2009-09-27 | 30.0997 |
| 2009-09-26 | 30.0997 |
| 2009-09-25 | 30.0542 |
| 2009-09-24 | 30.2031 |
| 2009-09-23 | 30.3441 |
| 2009-09-22 | 30.185 |
| 2009-09-21 | 30.3951 |
| 2009-09-20 | 30.3348 |
| 2009-09-19 | 30.3348 |
| 2009-09-18 | 30.2526 |
| 2009-09-17 | 30.1468 |
| 2009-09-16 | 30.1818 |
| 2009-09-15 | 30.2333 |
| 2009-09-14 | 30.1009 |
| 2009-09-13 | 30.1567 |
| 2009-09-12 | 30.1567 |
| 2009-09-11 | 30.2883 |
| 2009-09-10 | 30.1451 |
| 2009-09-09 | 30.064 |
| 2009-09-08 | 30.2641 |
| 2009-09-07 | 30.8682 |
| 2009-09-06 | 30.9318 |
| 2009-09-05 | 30.9318 |
| 2009-09-04 | 31.1328 |
| 2009-09-03 | 30.8705 |
| 2009-09-02 | 30.58 |
| 2009-09-01 | 30.6663 |
| 2009-08-31 | 30.5918 |
| 2009-08-30 | 30.3902 |
| 2009-08-29 | 30.3902 |
| 2009-08-28 | 30.5116 |
| 2009-08-27 | 30.4107 |
| 2009-08-26 | 30.7422 |
| 2009-08-25 | 30.6742 |
| 2009-08-24 | 30.6572 |
| 2009-08-23 | 30.5093 |
| 2009-08-22 | 30.5093 |
| 2009-08-21 | 30.5772 |
| 2009-08-20 | 30.5772 |
| 2009-08-19 | 30.69 |
| 2009-08-18 | 30.7701 |
| 2009-08-17 | 31.0921 |
| 2009-08-16 | 30.6905 |
| 2009-08-15 | 30.6905 |
| 2009-08-14 | 30.9337 |
| 2009-08-13 | 30.6798 |
| 2009-08-12 | 30.5739 |
| 2009-08-11 | 30.384 |
| 2009-08-10 | 30.4302 |
| 2009-08-09 | 29.6929 |
| 2009-08-08 | 29.6929 |
| 2009-08-07 | 30.0352 |
| 2009-08-06 | 29.5718 |
| 2009-08-05 | 29.6082 |
| 2009-08-04 | 29.7756 |
| 2009-08-03 | 30.4185 |
| 2009-08-02 | 30.938 |
| 2009-08-01 | 30.938 |
| 2009-07-31 | 30.9578 |
| 2009-07-30 | 31.2691 |
| 2009-07-29 | 31.0706 |
| 2009-07-28 | 31.059 |
| 2009-07-27 | 30.7308 |
| 2009-07-26 | 30.2888 |
| 2009-07-25 | 30.2888 |
| 2009-07-24 | 30.2548 |
| 2009-07-23 | 30.3851 |
| 2009-07-22 | 30.1708 |
| 2009-07-21 | 30.0776 |
| 2009-07-20 | 30.1955 |
| 2009-07-19 | 30.4118 |
| 2009-07-18 | 30.4118 |
| 2009-07-17 | 30.4012 |
| 2009-07-16 | 30.3879 |
| 2009-07-15 | 30.3137 |
| 2009-07-14 | 30.0895 |
| 2009-07-13 | 29.9778 |
| 2009-07-12 | 30.0364 |
| 2009-07-11 | 30.0364 |
| 2009-07-10 | 30.0455 |
| 2009-07-09 | 30.0612 |
| 2009-07-08 | 30.1626 |
| 2009-07-07 | 30.4274 |
| 2009-07-06 | 30.3336 |
| 2009-07-05 | 30.5741 |
| 2009-07-04 | 30.5741 |
| 2009-07-03 | 30.6606 |
| 2009-07-02 | 30.7638 |
| 2009-07-01 | 30.5206 |
| 2009-06-30 | 30.1637 |
| 2009-06-29 | 30.0863 |
| 2009-06-28 | 29.8469 |
| 2009-06-27 | 29.8469 |
| 2009-06-26 | 29.9245 |
| 2009-06-25 | 30.0114 |
| 2009-06-24 | 30.2289 |
| 2009-06-23 | 29.9892 |
| 2009-06-22 | 30.1113 |
| 2009-06-21 | 30.1572 |
| 2009-06-20 | 30.1572 |
| 2009-06-19 | 30.241 |
| 2009-06-18 | 30.2278 |
| 2009-06-17 | 30.0347 |
| 2009-06-16 | 30.3868 |
| 2009-06-15 | 30.58 |
| 2009-06-14 | 30.2114 |
| 2009-06-13 | 30.2114 |
| 2009-06-12 | 30.2201 |
| 2009-06-11 | 30.1763 |
| 2009-06-10 | 30.2614 |
| 2009-06-09 | 30.0699 |
| 2009-06-08 | 30.0195 |
| 2009-06-07 | 30.0314 |
| 2009-06-06 | 30.0314 |
| 2009-06-05 | 30.0179 |
| 2009-06-04 | 29.766 |
| 2009-06-03 | 29.6694 |
| 2009-06-02 | 29.8461 |
| 2009-06-01 | 30.1113 |
| 2009-05-31 | 29.9159 |
| 2009-05-30 | 29.9073 |
| 2009-05-29 | 30.12 |
| 2009-05-28 | 30.0939 |
| 2009-05-27 | 30.338 |
| 2009-05-26 | 29.9552 |
| 2009-05-25 | 29.9903 |
| 2009-05-24 | 30.2201 |
| 2009-05-23 | 30.2201 |
| 2009-05-22 | 30.2212 |
| 2009-05-21 | 30.1004 |
| 2009-05-20 | 30.0439 |
| 2009-05-19 | 29.6292 |
| 2009-05-18 | 29.533 |
| 2009-05-17 | 29.6816 |
| 2009-05-16 | 29.6816 |
| 2009-05-15 | 29.6715 |
| 2009-05-14 | 29.5661 |
| 2009-05-13 | 29.7022 |
| 2009-05-12 | 29.6271 |
| 2009-05-11 | 29.9536 |
| 2009-05-10 | 29.9331 |
| 2009-05-09 | 29.9331 |
| 2009-05-08 | 29.946 |
| 2009-05-07 | 30.2278 |
| 2009-05-06 | 30.1577 |
| 2009-05-05 | 30.3475 |
| 2009-05-04 | 30.0471 |
| 2009-05-03 | 30.224 |
| 2009-05-02 | 30.224 |
| 2009-05-01 | 30.2317 |
| 2009-04-30 | 30.1293 |
| 2009-04-29 | 29.8777 |
| 2009-04-28 | 29.8065 |
| 2009-04-27 | 30.1244 |
| 2009-04-26 | 29.6356 |
| 2009-04-25 | 29.6356 |
| 2009-04-24 | 29.6488 |
| 2009-04-23 | 29.8119 |
| 2009-04-22 | 30.1506 |
| 2009-04-21 | 30.5413 |
| 2009-04-20 | 30.6454 |
| 2009-04-19 | 30.5935 |
| 2009-04-18 | 30.5935 |
| 2009-04-17 | 30.5587 |
| 2009-04-16 | 30.1927 |
| 2009-04-15 | 30.1856 |
| 2009-04-14 | 30.1861 |
| 2009-04-13 | 30.0574 |
| 2009-04-12 | 30.8145 |
| 2009-04-11 | 30.8145 |
| 2009-04-10 | 30.7291 |
| 2009-04-09 | 30.728 |
| 2009-04-08 | 30.2614 |
| 2009-04-07 | 30.2207 |
| 2009-04-06 | 30.0841 |
| 2009-04-05 | 29.6192 |
| 2009-04-04 | 29.6192 |
| 2009-04-03 | 29.6045 |
| 2009-04-02 | 29.6461 |
| 2009-04-01 | 30.0119 |
| 2009-03-31 | 29.7948 |
| 2009-03-30 | 29.9191 |
| 2009-03-29 | 29.7065 |
| 2009-03-28 | 30.3226 |
| 2009-03-27 | 29.6985 |
| 2009-03-26 | 29.4119 |
| 2009-03-25 | 29.5079 |
| 2009-03-24 | 30.2713 |
| 2009-03-23 | 30.1353 |
| 2009-03-22 | 30.4502 |
| 2009-03-21 | 30.4502 |
| 2009-03-20 | 30.3857 |
| 2009-03-19 | 30.0477 |
| 2009-03-18 | 30.3032 |
| 2009-03-17 | 30.8408 |
| 2009-03-16 | 30.9774 |
| 2009-03-15 | 30.8619 |
| 2009-03-14 | 30.8619 |
| 2009-03-13 | 30.7763 |
| 2009-03-12 | 30.8505 |
| 2009-03-11 | 30.8654 |
| 2009-03-10 | 31.0653 |
| 2009-03-09 | 31.0921 |
| 2009-03-08 | 30.9751 |
| 2009-03-07 | 31.0254 |
| 2009-03-06 | 30.9394 |
| 2009-03-05 | 31.2292 |
| 2009-03-04 | 31.2944 |
| 2009-03-03 | 31.4523 |
| 2009-03-02 | 31.4232 |
| 2009-03-01 | 31.4636 |
| 2009-02-28 | 31.3847 |
| 2009-02-27 | 31.525 |
| 2009-02-26 | 31.3924 |
| 2009-02-25 | 31.0677 |
| 2009-02-24 | 31.1497 |
| 2009-02-23 | 31.5873 |
| 2009-02-22 | 31.2216 |
| 2009-02-21 | 31.2216 |
| 2009-02-20 | 31.2685 |
| 2009-02-19 | 31.6456 |
| 2009-02-18 | 31.9635 |
| 2009-02-17 | 32.0219 |
| 2009-02-16 | 31.5993 |
| 2009-02-15 | 31.9145 |
| 2009-02-14 | 31.9145 |
| 2009-02-13 | 31.9359 |
| 2009-02-12 | 31.9475 |
| 2009-02-11 | 31.8888 |
| 2009-02-10 | 31.8698 |
| 2009-02-09 | 31.698 |
| 2009-02-08 | 31.8979 |
| 2009-02-07 | 31.8979 |
| 2009-02-06 | 31.9506 |
| 2009-02-05 | 32.1171 |
| 2009-02-04 | 31.9273 |
| 2009-02-03 | 31.5537 |
| 2009-02-02 | 32.0219 |
| 2009-02-01 | 31.9623 |
| 2009-01-31 | 31.9623 |
| 2009-01-30 | 31.8424 |
| 2009-01-29 | 31.7725 |
| 2009-01-28 | 31.6474 |
| 2009-01-27 | 31.5951 |
| 2009-01-26 | 31.6992 |
| 2009-01-25 | 32.2848 |
| 2009-01-24 | 32.2848 |
| 2009-01-23 | 32.2297 |
| 2009-01-22 | 32.4763 |
| 2009-01-21 | 32.7854 |
| 2009-01-20 | 33.2659 |
| 2009-01-19 | 32.788 |
| 2009-01-18 | 32.6651 |
| 2009-01-17 | 32.6651 |
| 2009-01-16 | 32.7029 |
| 2009-01-15 | 32.6535 |
| 2009-01-14 | 32.5762 |
| 2009-01-13 | 32.3853 |
| 2009-01-12 | 31.8558 |
| 2009-01-11 | 31.9359 |
| 2009-01-10 | 31.9359 |
| 2009-01-09 | 31.8882 |
| 2009-01-08 | 31.3227 |
| 2009-01-07 | 31.6624 |
| 2009-01-06 | 31.8442 |
| 2009-01-05 | 31.854 |
| 2009-01-04 | 31.5382 |
| 2009-01-03 | 31.5382 |
| 2009-01-02 | 31.5819 |
| 2009-01-01 | 31.4708 |
| 2008-12-31 | 31.5843 |
| 2008-12-30 | 31.2732 |
| 2008-12-29 | 30.8682 |
| 2008-12-28 | 30.7701 |
| 2008-12-27 | 30.7701 |
| 2008-12-26 | 30.7775 |
| 2008-12-25 | 30.6618 |
| 2008-12-24 | 30.6708 |
| 2008-12-23 | 31.1194 |
| 2008-12-22 | 30.989 |
| 2008-12-21 | 31.9985 |
| 2008-12-20 | 31.9985 |
| 2008-12-19 | 31.9961 |
| 2008-12-18 | 31.3675 |
| 2008-12-17 | 31.3457 |
| 2008-12-16 | 31.2304 |
| 2008-12-15 | 31.666 |
| 2008-12-14 | 31.9273 |
| 2008-12-13 | 31.9273 |
| 2008-12-12 | 32.062 |
| 2008-12-11 | 32.0886 |
| 2008-12-10 | 32.7486 |
| 2008-12-09 | 32.7906 |
| 2008-12-08 | 32.6394 |
| 2008-12-07 | 32.9484 |
| 2008-12-06 | 32.9484 |
| 2008-12-05 | 32.8508 |
| 2008-12-04 | 32.7919 |
| 2008-12-03 | 32.8365 |
| 2008-12-02 | 32.9601 |
| 2008-12-01 | 32.9634 |
| 2008-11-30 | 33.2779 |
| 2008-11-29 | 33.2779 |
| 2008-11-28 | 33.2646 |
| 2008-11-27 | 32.9993 |
| 2008-11-26 | 33.4015 |
| 2008-11-25 | 32.4383 |
| 2008-11-24 | 32.2266 |
| 2008-11-23 | 33.3272 |
| 2008-11-22 | 33.3272 |
| 2008-11-21 | 33.1453 |
| 2008-11-20 | 33.0722 |
| 2008-11-19 | 33.3686 |
| 2008-11-18 | 33.228 |
| 2008-11-17 | 33.5091 |
| 2008-11-16 | 33.4485 |
| 2008-11-15 | 33.4485 |
| 2008-11-14 | 33.9785 |
| 2008-11-13 | 33.6038 |
| 2008-11-12 | 34.4029 |
| 2008-11-11 | 34.4656 |
| 2008-11-10 | 34.3617 |
| 2008-11-09 | 34.148 |
| 2008-11-08 | 34.148 |
| 2008-11-07 | 34.0955 |
| 2008-11-06 | 34.1585 |
| 2008-11-05 | 33.3579 |
| 2008-11-04 | 34.0578 |
| 2008-11-03 | 34.9484 |
| 2008-11-02 | 35.2617 |
| 2008-11-01 | 35.2617 |
| 2008-10-31 | 35.1048 |
| 2008-10-30 | 34.5795 |
| 2008-10-29 | 33.7888 |
| 2008-10-28 | 34.8365 |
| 2008-10-27 | 35.0095 |
| 2008-10-26 | 34.437 |
| 2008-10-25 | 34.437 |
| 2008-10-24 | 34.6435 |
| 2008-10-23 | 33.663 |
| 2008-10-22 | 33.5489 |
| 2008-10-21 | 33.6943 |
| 2008-10-20 | 33.2313 |
| 2008-10-19 | 33.23 |
| 2008-10-18 | 33.23 |
| 2008-10-17 | 33.2632 |
| 2008-10-16 | 32.9184 |
| 2008-10-15 | 33.4323 |
| 2008-10-14 | 34.689 |
| 2008-10-13 | 33.7415 |
| 2008-10-12 | 34.457 |
| 2008-10-11 | 34.457 |
| 2008-10-10 | 34.5292 |
| 2008-10-09 | 33.8032 |
| 2008-10-08 | 33.819 |
| 2008-10-07 | 34.6435 |
| 2008-10-06 | 35.2759 |
| 2008-10-05 | 34.8285 |
| 2008-10-04 | 34.8285 |
| 2008-10-03 | 34.9646 |
| 2008-10-02 | 34.8285 |
| 2008-10-01 | 34.188 |
| 2008-09-30 | 34.2147 |
| 2008-09-29 | 33.6392 |
| 2008-09-28 | 33.2479 |
| 2008-09-27 | 33.2479 |
| 2008-09-26 | 33.2819 |
| 2008-09-25 | 33.3573 |
| 2008-09-24 | 33.3787 |
| 2008-09-23 | 33.1975 |
| 2008-09-22 | 32.9243 |
| 2008-09-21 | 33.0367 |
| 2008-09-20 | 33.0367 |
| 2008-09-19 | 33.1242 |
| 2008-09-18 | 32.9621 |
| 2008-09-17 | 32.8262 |
| 2008-09-16 | 33.7353 |
| 2008-09-15 | 32.757 |
| 2008-09-14 | 32.5762 |
| 2008-09-13 | 32.5762 |
| 2008-09-12 | 32.587 |
| 2008-09-11 | 32.6074 |
| 2008-09-10 | 32.8937 |
| 2008-09-09 | 32.9282 |
| 2008-09-08 | 32.7596 |
| 2008-09-07 | 32.3708 |
| 2008-09-06 | 32.3708 |
| 2008-09-05 | 32.3872 |
| 2008-09-04 | 32.4992 |
| 2008-09-03 | 31.9402 |
| 2008-09-02 | 31.9973 |
| 2008-09-01 | 31.5036 |
| 2008-08-31 | 31.6751 |
| 2008-08-30 | 31.6751 |
| 2008-08-29 | 31.7531 |
| 2008-08-28 | 31.5597 |
| 2008-08-27 | 31.5813 |
| 2008-08-26 | 31.9604 |
| 2008-08-25 | 32.0831 |
| 2008-08-24 | 32.3526 |
| 2008-08-23 | 32.3526 |
| 2008-08-22 | 32.3105 |
| 2008-08-21 | 32.0182 |
| 2008-08-20 | 31.5298 |
| 2008-08-19 | 31.5831 |
| 2008-08-18 | 31.7403 |
| 2008-08-17 | 31.7785 |
| 2008-08-16 | 31.7785 |
| 2008-08-15 | 31.8625 |
| 2008-08-14 | 31.4958 |
| 2008-08-13 | 31.0051 |
| 2008-08-12 | 31.1444 |
| 2008-08-11 | 31.2169 |
| 2008-08-10 | 30.9988 |
| 2008-08-09 | 30.9988 |
| 2008-08-08 | 31.0109 |
| 2008-08-07 | 30.6076 |
| 2008-08-06 | 30.3674 |
| 2008-08-05 | 30.327 |
| 2008-08-04 | 30.167 |
| 2008-08-03 | 30.468 |
| 2008-08-02 | 30.468 |
| 2008-08-01 | 30.4831 |
| 2008-07-31 | 30.4368 |
| 2008-07-30 | 30.8122 |
| 2008-07-29 | 30.8929 |
| 2008-07-28 | 30.5615 |
| 2008-07-27 | 30.5402 |
| 2008-07-26 | 30.5402 |
| 2008-07-25 | 30.5576 |
| 2008-07-24 | 30.4636 |
| 2008-07-23 | 30.414 |
| 2008-07-22 | 30.5857 |
| 2008-07-21 | 30.1058 |
| 2008-07-20 | 30.8454 |
| 2008-07-19 | 30.8454 |
| 2008-07-18 | 30.8682 |
| 2008-07-17 | 31.095 |
| 2008-07-16 | 31.2286 |
| 2008-07-15 | 31.4031 |
| 2008-07-14 | 31.3534 |
| 2008-07-13 | 30.936 |
| 2008-07-12 | 30.936 |
| 2008-07-11 | 30.8385 |
| 2008-07-10 | 31.3942 |
| 2008-07-09 | 32.8249 |
| 2008-07-08 | 32.3891 |
| 2008-07-07 | 32.55 |
| 2008-07-06 | 32.3727 |
| 2008-07-05 | 32.3727 |
| 2008-07-04 | 32.4535 |
| 2008-07-03 | 32.4504 |
| 2008-07-02 | 32.0448 |
| 2008-07-01 | 31.9102 |
| 2008-06-30 | 31.657 |
| 2008-06-29 | 31.3581 |
| 2008-06-28 | 31.3581 |
| 2008-06-27 | 31.2938 |
| 2008-06-26 | 31.4333 |
| 2008-06-25 | 31.4773 |
| 2008-06-24 | 31.503 |
| 2008-06-23 | 31.7706 |
| 2008-06-22 | 31.7949 |
| 2008-06-21 | 31.7949 |
| 2008-06-20 | 31.6859 |
| 2008-06-19 | 32.0528 |
| 2008-06-18 | 31.9359 |
| 2008-06-17 | 32.2329 |
| 2008-06-16 | 32.0281 |
| 2008-06-15 | 31.6974 |
| 2008-06-14 | 31.6974 |
| 2008-06-13 | 31.7306 |
| 2008-06-12 | 31.7895 |
| 2008-06-11 | 31.7652 |
| 2008-06-10 | 31.8442 |
| 2008-06-09 | 32.0361 |
| 2008-06-08 | 31.5615 |
| 2008-06-07 | 31.5615 |
| 2008-06-06 | 31.5693 |
| 2008-06-05 | 31.8918 |
| 2008-06-04 | 32.3098 |
| 2008-06-03 | 32.6952 |
| 2008-06-02 | 32.7158 |
| 2008-06-01 | 33.2154 |
| 2008-05-31 | 33.2154 |
| 2008-05-30 | 33.1492 |
| 2008-05-29 | 33.0059 |
| 2008-05-28 | 32.2635 |
| 2008-05-27 | 32.256 |
| 2008-05-26 | 31.829 |
| 2008-05-25 | 31.7537 |
| 2008-05-24 | 31.7537 |
| 2008-05-23 | 31.5915 |
| 2008-05-22 | 31.6986 |
| 2008-05-21 | 31.7518 |
| 2008-05-20 | 31.5125 |
| 2008-05-19 | 31.8107 |
| 2008-05-18 | 31.721 |
| 2008-05-17 | 31.721 |
| 2008-05-16 | 31.8381 |
| 2008-05-15 | 31.9053 |
| 2008-05-14 | 31.3233 |
| 2008-05-13 | 31.3274 |
| 2008-05-12 | 31.2063 |
| 2008-05-11 | 30.87 |
| 2008-05-10 | 30.87 |
| 2008-05-09 | 31.0075 |
| 2008-05-08 | 31.3995 |
| 2008-05-07 | 31.3233 |
| 2008-05-06 | 31.1631 |
| 2008-05-05 | 31.1141 |
| 2008-05-04 | 31.113 |
| 2008-05-03 | 31.113 |
| 2008-05-02 | 31.0868 |
| 2008-05-01 | 31.1438 |
| 2008-04-30 | 31.2063 |
| 2008-04-29 | 30.8986 |
| 2008-04-28 | 30.6753 |
| 2008-04-27 | 30.5913 |
| 2008-04-26 | 30.5913 |
| 2008-04-25 | 30.5172 |
| 2008-04-24 | 30.4792 |
| 2008-04-23 | 30.6138 |
| 2008-04-22 | 30.2906 |
| 2008-04-21 | 30.3513 |
| 2008-04-20 | 30.6454 |
| 2008-04-19 | 30.6454 |
| 2008-04-18 | 30.5817 |
| 2008-04-17 | 30.1577 |
| 2008-04-16 | 30.0569 |
| 2008-04-15 | 30.1058 |
| 2008-04-14 | 29.8397 |
| 2008-04-13 | 29.1154 |
| 2008-04-12 | 29.1154 |
| 2008-04-11 | 29.1399 |
| 2008-04-10 | 29.4176 |
| 2008-04-09 | 29.283 |
| 2008-04-08 | 29.4593 |
| 2008-04-07 | 29.1165 |
| 2008-04-06 | 29.565 |
| 2008-04-05 | 29.565 |
| 2008-04-04 | 29.1073 |
| 2008-04-03 | 29.5126 |
| 2008-04-02 | 29.7793 |
| 2008-04-01 | 30.0097 |
| 2008-03-31 | 30.077 |
| 2008-03-30 | 29.9089 |
| 2008-03-29 | 29.9089 |
| 2008-03-28 | 29.8284 |
| 2008-03-27 | 30.1369 |
| 2008-03-26 | 30.23 |
| 2008-03-25 | 30.5396 |
| 2008-03-24 | 30.5744 |
| 2008-03-23 | 31.2321 |
| 2008-03-22 | 31.2321 |
| 2008-03-21 | 31.3906 |
| 2008-03-20 | 31.2738 |
| 2008-03-19 | 31.338 |
| 2008-03-18 | 31.2879 |
| 2008-03-17 | 31.0799 |
| 2008-03-16 | 30.6138 |
| 2008-03-15 | 30.6138 |
| 2008-03-14 | 30.7127 |
| 2008-03-13 | 31.0833 |
| 2008-03-12 | 30.9584 |
| 2008-03-11 | 31.0017 |
| 2008-03-10 | 30.3082 |
| 2008-03-09 | 30.0488 |
| 2008-03-08 | 30.0488 |
| 2008-03-07 | 30.0911 |
| 2008-03-06 | 30.0016 |
| 2008-03-05 | 30.3071 |
| 2008-03-04 | 30.2037 |
| 2008-03-03 | 30.144 |
| 2008-03-02 | 29.9482 |
| 2008-03-01 | 29.9482 |
| 2008-02-29 | 29.9892 |
| 2008-02-28 | 30.2834 |
| 2008-02-27 | 30.6646 |
| 2008-02-26 | 30.6363 |
| 2008-02-25 | 30.8505 |
| 2008-02-24 | 31.5018 |
| 2008-02-23 | 31.5018 |
| 2008-02-22 | 31.4084 |
| 2008-02-21 | 31.2491 |
| 2008-02-20 | 31.2662 |
| 2008-02-19 | 31.2468 |
| 2008-02-18 | 31.5633 |
| 2008-02-17 | 31.5131 |
| 2008-02-16 | 31.5131 |
| 2008-02-15 | 31.5232 |
| 2008-02-14 | 31.6077 |
| 2008-02-13 | 31.8564 |
| 2008-02-12 | 31.6926 |
| 2008-02-11 | 32.1457 |
| 2008-02-10 | 31.4268 |
| 2008-02-09 | 31.4268 |
| 2008-02-08 | 31.4214 |
| 2008-02-07 | 31.7173 |
| 2008-02-06 | 31.1345 |
| 2008-02-05 | 31.2116 |
| 2008-02-04 | 31.3333 |
| 2008-02-03 | 31.4019 |
| 2008-02-02 | 31.4019 |
| 2008-02-01 | 31.4013 |
| 2008-01-31 | 30.9971 |
| 2008-01-30 | 30.9262 |
| 2008-01-29 | 30.917 |
| 2008-01-28 | 30.6923 |
| 2008-01-27 | 30.7065 |
| 2008-01-26 | 30.7065 |
| 2008-01-25 | 30.6657 |
| 2008-01-24 | 30.5649 |
| 2008-01-23 | 30.9164 |
| 2008-01-22 | 30.6872 |
| 2008-01-21 | 30.1807 |
| 2008-01-20 | 30.1675 |
| 2008-01-19 | 30.1675 |
| 2008-01-18 | 30.2372 |
| 2008-01-17 | 30.1271 |
| 2008-01-16 | 30.4046 |
| 2008-01-15 | 30.4124 |
| 2008-01-14 | 30.285 |
| 2008-01-13 | 29.8579 |
| 2008-01-12 | 29.8579 |
| 2008-01-11 | 29.8874 |
| 2008-01-10 | 29.7065 |
| 2008-01-09 | 29.9654 |
| 2008-01-08 | 29.774 |
| 2008-01-07 | 29.634 |
| 2008-01-06 | 29.5026 |
| 2008-01-05 | 29.5026 |
| 2008-01-04 | 29.532 |
| 2008-01-03 | 29.5687 |
| 2008-01-02 | 29.5535 |
| 2008-01-01 | 29.5729 |
| 2007-12-31 | 29.585 |
| 2007-12-30 | 29.374 |
| 2007-12-29 | 29.374 |
| 2007-12-28 | 29.4129 |
| 2007-12-27 | 29.389 |
| 2007-12-26 | 29.5577 |
| 2007-12-25 | 29.7724 |
| 2007-12-24 | 29.7298 |
| 2007-12-23 | 29.6572 |
| 2007-12-22 | 29.6572 |
| 2007-12-21 | 29.5587 |
| 2007-12-20 | 29.543 |
| 2007-12-19 | 29.4478 |
| 2007-12-18 | 29.2192 |
| 2007-12-17 | 28.8129 |
| 2007-12-16 | 28.8234 |
| 2007-12-15 | 28.8234 |
| 2007-12-14 | 28.8439 |
| 2007-12-13 | 28.8314 |
| 2007-12-12 | 28.9417 |
| 2007-12-11 | 28.7815 |
| 2007-12-10 | 28.9111 |
| 2007-12-09 | 29.2794 |
| 2007-12-08 | 29.2794 |
| 2007-12-07 | 29.2521 |
| 2007-12-06 | 29.2784 |
| 2007-12-05 | 29.5183 |
| 2007-12-04 | 29.4436 |
| 2007-12-03 | 29.4327 |
| 2007-12-02 | 29.6377 |
| 2007-12-01 | 29.6377 |
| 2007-11-30 | 29.5692 |
| 2007-11-29 | 29.4389 |
| 2007-11-28 | 29.211 |
| 2007-11-27 | 28.9972 |
| 2007-11-26 | 28.8029 |
| 2007-11-25 | 29.0195 |
| 2007-11-24 | 29.0195 |
| 2007-11-23 | 29.0124 |
| 2007-11-22 | 28.9725 |
| 2007-11-21 | 28.8244 |
| 2007-11-20 | 28.9281 |
| 2007-11-19 | 28.8554 |
| 2007-11-18 | 28.8644 |
| 2007-11-17 | 28.8644 |
| 2007-11-16 | 28.8644 |
| 2007-11-15 | 28.9458 |
| 2007-11-14 | 28.8624 |
| 2007-11-13 | 28.8564 |
| 2007-11-12 | 28.8454 |
| 2007-11-11 | 28.8309 |
| 2007-11-10 | 28.8309 |
| 2007-11-09 | 28.8309 |
| 2007-11-08 | 28.8314 |
| 2007-11-07 | 28.9005 |
| 2007-11-06 | 29.0296 |
| 2007-11-05 | 29.0114 |
| 2007-11-04 | 29.0286 |
| 2007-11-03 | 29.0286 |
| 2007-11-02 | 29.0286 |
| 2007-11-01 | 29.0316 |
| 2007-10-31 | 29.0326 |
| 2007-10-30 | 29.0773 |
| 2007-10-29 | 28.9206 |
| 2007-10-28 | 29.1154 |
| 2007-10-27 | 29.1154 |
| 2007-10-26 | 29.1154 |
| 2007-10-25 | 28.9962 |
| 2007-10-24 | 28.9106 |
| 2007-10-23 | 29.0286 |
| 2007-10-22 | 29.0671 |
| 2007-10-21 | 28.9629 |
| 2007-10-20 | 28.9629 |
| 2007-10-19 | 28.9629 |
| 2007-10-18 | 28.9563 |
| 2007-10-17 | 29.0311 |
| 2007-10-16 | 29.0453 |
| 2007-10-15 | 29.0382 |
| 2007-10-14 | 29.0813 |
| 2007-10-13 | 29.0813 |
| 2007-10-12 | 29.0813 |
| 2007-10-11 | 29.1859 |
| 2007-10-10 | 29.1568 |
| 2007-10-09 | 29.2845 |
| 2007-10-08 | 29.4213 |
| 2007-10-07 | 29.4218 |
| 2007-10-06 | 29.4218 |
| 2007-10-05 | 29.4218 |
| 2007-10-04 | 29.3714 |
| 2007-10-03 | 29.3953 |
| 2007-10-02 | 29.3233 |
| 2007-10-01 | 29.332 |
| 2007-09-30 | 29.0119 |
| 2007-09-29 | 29.0119 |
| 2007-09-28 | 29.0119 |
| 2007-09-27 | 29.1568 |
| 2007-09-26 | 29.2136 |
| 2007-09-25 | 29.1869 |
| 2007-09-24 | 29.2912 |
| 2007-09-23 | 29.1476 |
| 2007-09-22 | 29.1476 |
| 2007-09-21 | 29.1476 |
| 2007-09-20 | 29.1757 |
| 2007-09-19 | 29.3036 |
| 2007-09-18 | 29.2696 |
| 2007-09-17 | 29.2614 |
| 2007-09-16 | 29.283 |
| 2007-09-15 | 29.283 |
| 2007-09-14 | 29.283 |
| 2007-09-13 | 29.2588 |
| 2007-09-12 | 29.2264 |
| 2007-09-11 | 29.3776 |
| 2007-09-10 | 29.2115 |
| 2007-09-09 | 29.2372 |
| 2007-09-08 | 29.2372 |
| 2007-09-07 | 29.2372 |
| 2007-09-06 | 29.402 |
| 2007-09-05 | 29.4869 |
| 2007-09-04 | 29.6805 |
| 2007-09-03 | 29.6694 |
| 2007-09-02 | 29.6694 |
| 2007-09-01 | 29.6694 |
| 2007-08-31 | 29.6694 |
| 2007-08-30 | 29.4906 |
| 2007-08-29 | 29.5299 |
| 2007-08-28 | 29.4948 |
| 2007-08-27 | 29.3445 |
| 2007-08-26 | 29.2146 |
| 2007-08-25 | 29.2146 |
| 2007-08-24 | 29.2146 |
| 2007-08-23 | 29.5262 |
| 2007-08-22 | 29.5283 |
| 2007-08-21 | 29.6155 |
| 2007-08-20 | 29.3885 |
| 2007-08-19 | 29.2593 |
| 2007-08-18 | 29.2593 |
| 2007-08-17 | 29.2593 |
| 2007-08-16 | 29.2516 |
| 2007-08-15 | 29.2218 |
| 2007-08-14 | 28.973 |
| 2007-08-13 | 28.9362 |
| 2007-08-12 | 28.5833 |
| 2007-08-11 | 28.5833 |
| 2007-08-10 | 28.5833 |
| 2007-08-09 | 28.4659 |
| 2007-08-08 | 28.322 |
| 2007-08-07 | 28.1428 |
| 2007-08-06 | 27.988 |
| 2007-08-05 | 27.8923 |
| 2007-08-04 | 27.8923 |
| 2007-08-03 | 27.8923 |
| 2007-08-02 | 28.1604 |
| 2007-08-01 | 28.0896 |
| 2007-07-31 | 28.1819 |
| 2007-07-30 | 28.1743 |
| 2007-07-29 | 28.2292 |
| 2007-07-28 | 28.2292 |
| 2007-07-27 | 28.2292 |
| 2007-07-26 | 28.0257 |
| 2007-07-25 | 28.5597 |
| 2007-07-24 | 28.6334 |
| 2007-07-23 | 28.6996 |
| 2007-07-22 | 28.425 |
| 2007-07-21 | 28.425 |
| 2007-07-20 | 28.425 |
| 2007-07-19 | 28.4912 |
| 2007-07-18 | 28.2633 |
| 2007-07-17 | 28.2647 |
| 2007-07-16 | 28.1466 |
| 2007-07-15 | 28.2297 |
| 2007-07-14 | 28.2297 |
| 2007-07-13 | 28.2297 |
| 2007-07-12 | 28.2984 |
| 2007-07-11 | 28.3901 |
| 2007-07-10 | 28.6527 |
| 2007-07-09 | 28.9543 |
| 2007-07-08 | 28.8279 |
| 2007-07-07 | 28.8279 |
| 2007-07-06 | 28.8279 |
| 2007-07-05 | 28.9055 |
| 2007-07-04 | 29.2681 |
| 2007-07-03 | 29.2681 |
| 2007-07-02 | 29.0813 |
| 2007-07-01 | 28.9322 |
| 2007-06-30 | 28.9322 |
| 2007-06-29 | 28.9322 |
| 2007-06-28 | 29.1369 |
| 2007-06-27 | 29.0478 |
| 2007-06-26 | 28.8579 |
| 2007-06-25 | 29.0255 |
| 2007-06-24 | 29.1409 |
| 2007-06-23 | 29.1409 |
| 2007-06-22 | 29.1409 |
| 2007-06-21 | 29.416 |
| 2007-06-20 | 29.4129 |
| 2007-06-19 | 29.672 |
| 2007-06-18 | 29.8847 |
| 2007-06-17 | 30.1659 |
| 2007-06-16 | 30.1659 |
| 2007-06-15 | 30.1659 |
| 2007-06-14 | 29.9962 |
| 2007-06-13 | 29.8825 |
| 2007-06-12 | 29.7543 |
| 2007-06-11 | 29.7799 |
| 2007-06-10 | 29.7809 |
| 2007-06-09 | 29.7809 |
| 2007-06-08 | 29.7809 |
| 2007-06-07 | 29.7075 |
| 2007-06-06 | 29.9083 |
| 2007-06-05 | 30.1315 |
| 2007-06-04 | 30.3181 |
| 2007-06-03 | 30.4413 |
| 2007-06-02 | 30.4413 |
| 2007-06-01 | 30.4413 |
| 2007-05-31 | 30.4391 |
| 2007-05-30 | 30.5812 |
| 2007-05-29 | 30.5823 |
| 2007-05-28 | 30.5458 |
| 2007-05-27 | 30.5458 |
| 2007-05-26 | 30.5458 |
| 2007-05-25 | 30.5458 |
| 2007-05-24 | 30.6861 |
| 2007-05-23 | 31.1491 |
| 2007-05-22 | 31.1637 |
| 2007-05-21 | 30.8786 |
| 2007-05-20 | 30.8368 |
| 2007-05-19 | 30.8368 |
| 2007-05-18 | 30.8368 |
| 2007-05-17 | 31.0034 |
| 2007-05-16 | 31.1952 |
| 2007-05-15 | 31.037 |
| 2007-05-14 | 30.959 |
| 2007-05-13 | 30.955 |
| 2007-05-12 | 30.955 |
| 2007-05-11 | 30.955 |
| 2007-05-10 | 31.0184 |
| 2007-05-09 | 30.8339 |
| 2007-05-08 | 30.8339 |
| 2007-05-07 | 30.5525 |
| 2007-05-06 | 30.3309 |
| 2007-05-05 | 30.3309 |
| 2007-05-04 | 30.3309 |
| 2007-05-03 | 30.3574 |
| 2007-05-02 | 30.0911 |
| 2007-05-01 | 30.2168 |
| 2007-04-30 | 30.224 |
| 2007-04-29 | 30.3552 |
| 2007-04-28 | 30.3552 |
| 2007-04-27 | 30.3552 |
| 2007-04-26 | 30.4207 |
| 2007-04-25 | 30.3879 |
| 2007-04-24 | 30.0005 |
| 2007-04-23 | 30.1222 |
| 2007-04-22 | 30.0016 |
| 2007-04-21 | 30.0016 |
| 2007-04-20 | 30.0016 |
| 2007-04-19 | 30.0076 |
| 2007-04-18 | 30.1195 |
| 2007-04-17 | 30.0971 |
| 2007-04-16 | 30.301 |
| 2007-04-15 | 30.1834 |
| 2007-04-14 | 30.1834 |
| 2007-04-13 | 30.1834 |
| 2007-04-12 | 30.3668 |
| 2007-04-11 | 30.1883 |
| 2007-04-10 | 30.058 |
| 2007-04-09 | 30.1965 |
| 2007-04-08 | 30.0319 |
| 2007-04-07 | 30.0319 |
| 2007-04-06 | 30.0319 |
| 2007-04-05 | 30.0319 |
| 2007-04-04 | 30.1244 |
| 2007-04-03 | 30.0195 |
| 2007-04-02 | 29.9272 |
| 2007-04-01 | 29.9503 |
| 2007-03-31 | 29.9503 |
| 2007-03-30 | 29.9503 |
| 2007-03-29 | 29.9757 |
| 2007-03-28 | 29.8788 |
| 2007-03-27 | 29.8172 |
| 2007-03-26 | 29.7277 |
| 2007-03-25 | 29.8493 |
| 2007-03-24 | 29.8493 |
| 2007-03-23 | 29.8493 |
| 2007-03-22 | 29.8231 |
| 2007-03-21 | 29.8039 |
| 2007-03-20 | 29.7304 |
| 2007-03-19 | 29.6959 |
| 2007-03-18 | 29.6927 |
| 2007-03-17 | 29.6927 |
| 2007-03-16 | 29.6927 |
| 2007-03-15 | 29.844 |
| 2007-03-14 | 29.8632 |
| 2007-03-13 | 29.9638 |
| 2007-03-12 | 30.0189 |
| 2007-03-11 | 30.2179 |
| 2007-03-10 | 30.2179 |
| 2007-03-09 | 30.2179 |
| 2007-03-08 | 30.1358 |
| 2007-03-07 | 29.9218 |
| 2007-03-06 | 30.0379 |
| 2007-03-05 | 30.013 |
| 2007-03-04 | 29.9245 |
| 2007-03-03 | 29.9245 |
| 2007-03-02 | 29.9245 |
| 2007-03-01 | 29.9492 |
| 2007-02-28 | 29.8884 |
| 2007-02-27 | 29.8472 |
| 2007-02-26 | 30.0444 |
| 2007-02-25 | 30.156 |
| 2007-02-24 | 30.156 |
| 2007-02-23 | 30.156 |
| 2007-02-22 | 30.2685 |
| 2007-02-21 | 30.2619 |
| 2007-02-20 | 30.2592 |
| 2007-02-19 | 30.1413 |
| 2007-02-18 | 30.1413 |
| 2007-02-17 | 30.1413 |
| 2007-02-16 | 30.1413 |
| 2007-02-15 | 29.9919 |
| 2007-02-14 | 30.0157 |
| 2007-02-13 | 30.1462 |
| 2007-02-12 | 30.2652 |
| 2007-02-11 | 30.246 |
| 2007-02-10 | 30.246 |
| 2007-02-09 | 30.246 |
| 2007-02-08 | 30.1697 |
| 2007-02-07 | 30.1446 |
| 2007-02-06 | 30.2366 |
| 2007-02-05 | 30.2647 |
| 2007-02-04 | 30.2207 |
| 2007-02-03 | 30.2207 |
| 2007-02-02 | 30.2207 |
| 2007-02-01 | 30.1097 |
| 2007-01-31 | 30.0368 |
| 2007-01-30 | 30.0944 |
| 2007-01-29 | 30.368 |
| 2007-01-28 | 30.3585 |
| 2007-01-27 | 30.3585 |
| 2007-01-26 | 30.3585 |
| 2007-01-25 | 30.3585 |
| 2007-01-24 | 30.3253 |
| 2007-01-23 | 30.2306 |
| 2007-01-22 | 30.4385 |
| 2007-01-21 | 30.4035 |
| 2007-01-20 | 30.4035 |
| 2007-01-19 | 30.4035 |
| 2007-01-18 | 30.4496 |
| 2007-01-17 | 30.4753 |
| 2007-01-16 | 30.4658 |
| 2007-01-15 | 30.529 |
| 2007-01-14 | 30.529 |
| 2007-01-13 | 30.529 |
| 2007-01-12 | 30.529 |
| 2007-01-11 | 30.4636 |
| 2007-01-10 | 30.2372 |
| 2007-01-09 | 30.1987 |
| 2007-01-08 | 30.1473 |
| 2007-01-07 | 30.155 |
| 2007-01-06 | 30.155 |
| 2007-01-05 | 30.155 |
| 2007-01-04 | 30.0786 |
| 2007-01-03 | 30.1566 |
| 2007-01-02 | 30.2438 |
| 2007-01-01 | 30.2438 |
| 2006-12-31 | 30.2438 |
| 2006-12-30 | 30.2438 |
| 2006-12-29 | 30.2438 |
| 2006-12-28 | 30.2438 |
| 2006-12-27 | 30.2438 |
| 2006-12-26 | 30.2438 |
| 2006-12-25 | 30.2438 |
| 2006-12-24 | 30.2438 |
| 2006-12-23 | 30.2438 |
| 2006-12-22 | 30.2438 |
| 2006-12-21 | 30.161 |
| 2006-12-20 | 30.1987 |
| 2006-12-19 | 30.1364 |
| 2006-12-18 | 30.2972 |
| 2006-12-17 | 30.3918 |
| 2006-12-16 | 30.3918 |
| 2006-12-15 | 30.3918 |
| 2006-12-14 | 30.3292 |
| 2006-12-13 | 30.1517 |
| 2006-12-12 | 29.8884 |
| 2006-12-11 | 29.8514 |
| 2006-12-10 | 30.0776 |
| 2006-12-09 | 30.0776 |
| 2006-12-08 | 30.0776 |
| 2006-12-07 | 29.8734 |
| 2006-12-06 | 29.8648 |
| 2006-12-05 | 29.5976 |
| 2006-12-04 | 29.5335 |
| 2006-12-03 | 29.4483 |
| 2006-12-02 | 29.4483 |
| 2006-12-01 | 29.4483 |
| 2006-11-30 | 29.6087 |
| 2006-11-29 | 29.6742 |
| 2006-11-28 | 29.427 |
| 2006-11-27 | 29.4462 |
| 2006-11-26 | 29.5529 |
| 2006-11-25 | 29.5529 |
| 2006-11-24 | 29.5529 |
| 2006-11-23 | 29.8103 |
| 2006-11-22 | 29.8103 |
| 2006-11-21 | 29.9741 |
| 2006-11-20 | 30.1217 |
| 2006-11-19 | 30.0814 |
| 2006-11-18 | 30.0814 |
| 2006-11-17 | 30.0814 |
| 2006-11-16 | 30.1626 |
| 2006-11-15 | 30.0412 |
| 2006-11-14 | 30.2906 |
| 2006-11-13 | 30.2498 |
| 2006-11-12 | 30.2179 |
| 2006-11-11 | 30.2179 |
| 2006-11-10 | 30.2179 |
| 2006-11-09 | 30.1457 |
| 2006-11-08 | 30.0336 |
| 2006-11-07 | 30.0814 |
| 2006-11-06 | 30.2471 |
| 2006-11-05 | 30.4574 |
| 2006-11-04 | 30.4574 |
| 2006-11-03 | 30.4574 |
| 2006-11-02 | 30.3275 |
| 2006-11-01 | 30.5452 |
| 2006-10-31 | 30.4664 |
| 2006-10-30 | 30.4619 |
| 2006-10-29 | 30.468 |
| 2006-10-28 | 30.468 |
| 2006-10-27 | 30.468 |
| 2006-10-26 | 30.5952 |
| 2006-10-25 | 30.7445 |
| 2006-10-24 | 30.8414 |
| 2006-10-23 | 30.8889 |
| 2006-10-22 | 30.7541 |
| 2006-10-21 | 30.7541 |
| 2006-10-20 | 30.7541 |
| 2006-10-19 | 30.8373 |
| 2006-10-18 | 31.059 |
| 2006-10-17 | 31.0822 |
| 2006-10-16 | 31.0921 |
| 2006-10-15 | 31.2403 |
| 2006-10-14 | 31.2403 |
| 2006-10-13 | 31.2403 |
| 2006-10-12 | 31.1666 |
| 2006-10-11 | 31.152 |
| 2006-10-10 | 31.0445 |
| 2006-10-09 | 31.0445 |
| 2006-10-08 | 31.1683 |
| 2006-10-07 | 31.1683 |
| 2006-10-06 | 31.1683 |
| 2006-10-05 | 30.1157 |
| 2006-10-04 | 30.6963 |
| 2006-10-03 | 30.4658 |
| 2006-10-02 | 30.3574 |
| 2006-10-01 | 30.5172 |
| 2006-09-30 | 30.5172 |
| 2006-09-29 | 30.5172 |
| 2006-09-28 | 30.4664 |
| 2006-09-27 | 30.4831 |
| 2006-09-26 | 30.4697 |
| 2006-09-25 | 30.1955 |
| 2006-09-24 | 30.0841 |
| 2006-09-23 | 30.0841 |
| 2006-09-22 | 30.0841 |
| 2006-09-21 | 30.0841 |
| 2006-09-20 | 30.322 |
| 2006-09-19 | 30.2086 |
| 2006-09-18 | 30.2026 |
| 2006-09-17 | 30.0906 |
| 2006-09-16 | 30.0906 |
| 2006-09-15 | 30.0906 |
| 2006-09-14 | 29.8895 |
| 2006-09-13 | 29.9476 |
| 2006-09-12 | 29.882 |
| 2006-09-11 | 29.7772 |
| 2006-09-10 | 29.9105 |
| 2006-09-09 | 29.9105 |
| 2006-09-08 | 29.9105 |
| 2006-09-07 | 29.8199 |
| 2006-09-06 | 29.7389 |
| 2006-09-05 | 29.8525 |
| 2006-09-04 | 29.6742 |
| 2006-09-03 | 29.6742 |
| 2006-09-02 | 29.6742 |
| 2006-09-01 | 29.6742 |
| 2006-08-31 | 29.7836 |
| 2006-08-30 | 29.6736 |
| 2006-08-29 | 29.4953 |
| 2006-08-28 | 29.5309 |
| 2006-08-27 | 29.6832 |
| 2006-08-26 | 29.6832 |
| 2006-08-25 | 29.6832 |
| 2006-08-24 | 29.8087 |
| 2006-08-23 | 29.7863 |
| 2006-08-22 | 29.8648 |
| 2006-08-21 | 29.6636 |
| 2006-08-20 | 29.7208 |
| 2006-08-19 | 29.7208 |
| 2006-08-18 | 29.7208 |
| 2006-08-17 | 29.7394 |
| 2006-08-16 | 29.7219 |
| 2006-08-15 | 29.8236 |
| 2006-08-14 | 29.8729 |
| 2006-08-13 | 29.8023 |
| 2006-08-12 | 29.8023 |
| 2006-08-11 | 29.8023 |
| 2006-08-10 | 29.6024 |
| 2006-08-09 | 29.671 |
| 2006-08-08 | 29.6832 |
| 2006-08-07 | 29.5782 |
| 2006-08-06 | 29.4041 |
| 2006-08-05 | 29.4041 |
| 2006-08-04 | 29.4041 |
| 2006-08-03 | 29.5278 |
| 2006-08-02 | 29.5903 |
| 2006-08-01 | 29.5367 |
| 2006-07-31 | 29.6805 |
| 2006-07-30 | 29.5299 |
| 2006-07-29 | 29.5299 |
| 2006-07-28 | 29.5299 |
| 2006-07-27 | 29.6826 |
| 2006-07-26 | 29.5976 |
| 2006-07-25 | 29.9191 |
| 2006-07-24 | 29.5724 |
| 2006-07-23 | 29.3486 |
| 2006-07-22 | 29.3486 |
| 2006-07-21 | 29.3486 |
| 2006-07-20 | 29.6108 |
| 2006-07-19 | 29.643 |
| 2006-07-18 | 29.8193 |
| 2006-07-17 | 29.5771 |
| 2006-07-16 | 29.0392 |
| 2006-07-15 | 29.0392 |
| 2006-07-14 | 29.0392 |
| 2006-07-13 | 29.0033 |
| 2006-07-12 | 29.4896 |
| 2006-07-11 | 29.7219 |
| 2006-07-10 | 29.7394 |
| 2006-07-09 | 29.6419 |
| 2006-07-08 | 29.6419 |
| 2006-07-07 | 29.6419 |
| 2006-07-06 | 29.6409 |
| 2006-07-05 | 29.6567 |
| 2006-07-04 | 29.4917 |
| 2006-07-03 | 29.4917 |
| 2006-07-02 | 29.1409 |
| 2006-07-01 | 29.1409 |
| 2006-06-30 | 29.1409 |
| 2006-06-29 | 29.3963 |
| 2006-06-28 | 29.5829 |
| 2006-06-27 | 29.5388 |
| 2006-06-26 | 29.5377 |
| 2006-06-25 | 29.7166 |
| 2006-06-24 | 29.7166 |
| 2006-06-23 | 29.7166 |
| 2006-06-22 | 29.6409 |
| 2006-06-21 | 29.4708 |
| 2006-06-20 | 29.624 |
| 2006-06-19 | 29.75 |
| 2006-06-18 | 29.6557 |
| 2006-06-17 | 29.6557 |
| 2006-06-16 | 29.6557 |
| 2006-06-15 | 29.4389 |
| 2006-06-14 | 29.477 |
| 2006-06-13 | 29.5152 |
| 2006-06-12 | 29.5561 |
| 2006-06-11 | 29.4822 |
| 2006-06-10 | 29.4822 |
| 2006-06-09 | 29.4822 |
| 2006-06-08 | 29.3574 |
| 2006-06-07 | 29.1042 |
| 2006-06-06 | 28.9427 |
| 2006-06-05 | 28.8164 |
| 2006-06-04 | 28.4834 |
| 2006-06-03 | 28.4834 |
| 2006-06-02 | 28.4834 |
| 2006-06-01 | 28.7666 |
| 2006-05-31 | 28.7751 |
| 2006-05-30 | 28.6957 |
| 2006-05-29 | 28.9563 |
| 2006-05-28 | 28.9563 |
| 2006-05-27 | 28.9563 |
| 2006-05-26 | 28.9563 |
| 2006-05-25 | 28.8184 |
| 2006-05-24 | 28.778 |
| 2006-05-23 | 28.8374 |
| 2006-05-22 | 28.711 |
| 2006-05-21 | 29.1639 |
| 2006-05-20 | 29.1639 |
| 2006-05-19 | 29.1639 |
| 2006-05-18 | 29.0986 |
| 2006-05-17 | 29.3047 |
| 2006-05-16 | 29.0732 |
| 2006-05-15 | 29.1445 |
| 2006-05-14 | 28.9841 |
| 2006-05-13 | 28.9841 |
| 2006-05-12 | 28.9841 |
| 2006-05-11 | 29.2465 |
| 2006-05-10 | 29.387 |
| 2006-05-09 | 29.4072 |
| 2006-05-08 | 29.4932 |
| 2006-05-07 | 29.2341 |
| 2006-05-06 | 29.2341 |
| 2006-05-05 | 29.2341 |
| 2006-05-04 | 29.2105 |
| 2006-05-03 | 29.3439 |
| 2006-05-02 | 29.3481 |
| 2006-05-01 | 29.428 |
| 2006-04-30 | 29.428 |
| 2006-04-29 | 29.428 |
| 2006-04-28 | 29.428 |
| 2006-04-27 | 29.388 |
| 2006-04-26 | 29.4713 |
| 2006-04-25 | 29.5624 |
| 2006-04-24 | 29.5524 |
| 2006-04-23 | 29.6329 |
| 2006-04-22 | 29.6329 |
| 2006-04-21 | 29.6329 |
| 2006-04-20 | 29.5913 |
| 2006-04-19 | 29.5592 |
| 2006-04-18 | 29.5839 |
| 2006-04-17 | 29.6414 |
| 2006-04-16 | 29.8215 |
| 2006-04-15 | 29.8215 |
| 2006-04-14 | 29.8215 |
| 2006-04-13 | 29.821 |
| 2006-04-12 | 29.8976 |
| 2006-04-11 | 29.8472 |
| 2006-04-10 | 29.852 |
| 2006-04-09 | 29.8531 |
| 2006-04-08 | 29.8531 |
| 2006-04-07 | 29.8531 |
| 2006-04-06 | 29.586 |
| 2006-04-05 | 29.3828 |
| 2006-04-04 | 29.3854 |
| 2006-04-03 | 29.4702 |
| 2006-04-02 | 29.4239 |
| 2006-04-01 | 29.4239 |
| 2006-03-31 | 29.4239 |
| 2006-03-30 | 29.3196 |
| 2006-03-29 | 29.4588 |
| 2006-03-28 | 29.6045 |
| 2006-03-27 | 29.544 |
| 2006-03-26 | 29.5011 |
| 2006-03-25 | 29.5011 |
| 2006-03-24 | 29.5011 |
| 2006-03-23 | 29.6572 |
| 2006-03-22 | 29.3807 |
| 2006-03-21 | 29.3346 |
| 2006-03-20 | 29.1747 |
| 2006-03-19 | 29.1002 |
| 2006-03-18 | 29.1002 |
| 2006-03-17 | 29.1002 |
| 2006-03-16 | 29.143 |
| 2006-03-15 | 29.3362 |
| 2006-03-14 | 29.3719 |
| 2006-03-13 | 29.4734 |
| 2006-03-12 | 29.6271 |
| 2006-03-11 | 29.6271 |
| 2006-03-10 | 29.6271 |
| 2006-03-09 | 29.6789 |
| 2006-03-08 | 29.6045 |
| 2006-03-07 | 29.707 |
| 2006-03-06 | 29.4358 |
| 2006-03-05 | 29.4114 |
| 2006-03-04 | 29.4114 |
| 2006-03-03 | 29.4114 |
| 2006-03-02 | 29.416 |
| 2006-03-01 | 29.7282 |
| 2006-02-28 | 29.6853 |
| 2006-02-27 | 29.8322 |
| 2006-02-26 | 29.758 |
| 2006-02-25 | 29.758 |
| 2006-02-24 | 29.758 |
| 2006-02-23 | 29.6329 |
| 2006-02-22 | 29.6303 |
| 2006-02-21 | 29.6361 |
| 2006-02-20 | 29.7367 |
| 2006-02-19 | 29.7367 |
| 2006-02-18 | 29.7367 |
| 2006-02-17 | 29.7367 |
| 2006-02-16 | 29.837 |
| 2006-02-15 | 29.7049 |
| 2006-02-14 | 29.5939 |
| 2006-02-13 | 29.6789 |
| 2006-02-12 | 29.7687 |
| 2006-02-11 | 29.7687 |
| 2006-02-10 | 29.7687 |
| 2006-02-09 | 29.5887 |
| 2006-02-08 | 29.5524 |
| 2006-02-07 | 29.5121 |
| 2006-02-06 | 29.6198 |
| 2006-02-05 | 29.4655 |
| 2006-02-04 | 29.4655 |
| 2006-02-03 | 29.4655 |
| 2006-02-02 | 29.3414 |
| 2006-02-01 | 29.5692 |
| 2006-01-31 | 29.465 |
| 2006-01-30 | 29.6356 |
| 2006-01-29 | 29.7415 |
| 2006-01-28 | 29.7415 |
| 2006-01-27 | 29.7415 |
| 2006-01-26 | 29.4896 |
| 2006-01-25 | 29.3963 |
| 2006-01-24 | 29.299 |
| 2006-01-23 | 29.3419 |
| 2006-01-22 | 29.6609 |
| 2006-01-21 | 29.6609 |
| 2006-01-20 | 29.6609 |
| 2006-01-19 | 29.7676 |
| 2006-01-18 | 29.6953 |
| 2006-01-17 | 29.8023 |
| 2006-01-16 | 29.6551 |
| 2006-01-15 | 29.6551 |
| 2006-01-14 | 29.6551 |
| 2006-01-13 | 29.6551 |
| 2006-01-12 | 29.8895 |
| 2006-01-11 | 29.6182 |
| 2006-01-10 | 29.8434 |
| 2006-01-09 | 29.8071 |
| 2006-01-08 | 29.6483 |
| 2006-01-07 | 29.6483 |
| 2006-01-06 | 29.6483 |
| 2006-01-05 | 29.7809 |
| 2006-01-04 | 29.9968 |
| 2006-01-03 | 30.1839 |
| 2006-01-02 | 30.5778 |
| 2006-01-01 | 30.5778 |
| 2005-12-31 | 30.5778 |
| 2005-12-30 | 30.5778 |
| 2005-12-29 | 30.6651 |
| 2005-12-28 | 30.6471 |
| 2005-12-27 | 30.5581 |
| 2005-12-26 | 30.6132 |
| 2005-12-25 | 30.6132 |
| 2005-12-24 | 30.6132 |
| 2005-12-23 | 30.6132 |
| 2005-12-22 | 30.4563 |
| 2005-12-21 | 30.5055 |
| 2005-12-20 | 30.4346 |
| 2005-12-19 | 30.0211 |
| 2005-12-18 | 30.2405 |
| 2005-12-17 | 30.2405 |
| 2005-12-16 | 30.2405 |
| 2005-12-15 | 30.3088 |
| 2005-12-14 | 30.2383 |
| 2005-12-13 | 30.2702 |
| 2005-12-12 | 30.2482 |
| 2005-12-11 | 30.4012 |
| 2005-12-10 | 30.4012 |
| 2005-12-09 | 30.4012 |
| 2005-12-08 | 30.4218 |
| 2005-12-07 | 30.6211 |
| 2005-12-06 | 30.4965 |
| 2005-12-05 | 30.4781 |
| 2005-12-04 | 30.534 |
| 2005-12-03 | 30.534 |
| 2005-12-02 | 30.534 |
| 2005-12-01 | 30.3885 |
| 2005-11-30 | 30.2168 |
| 2005-11-29 | 30.2438 |
| 2005-11-28 | 29.9924 |
| 2005-11-27 | 30.2135 |
| 2005-11-26 | 30.2135 |
| 2005-11-25 | 30.2135 |
| 2005-11-24 | 29.911 |
| 2005-11-23 | 29.911 |
| 2005-11-22 | 29.7155 |
| 2005-11-21 | 29.9876 |
| 2005-11-20 | 29.9892 |
| 2005-11-19 | 29.9892 |
| 2005-11-18 | 29.9892 |
| 2005-11-17 | 30.0217 |
| 2005-11-16 | 30.0879 |
| 2005-11-15 | 29.9973 |
| 2005-11-14 | 29.9913 |
| 2005-11-13 | 30.1473 |
| 2005-11-12 | 30.1473 |
| 2005-11-11 | 30.1473 |
| 2005-11-10 | 30.1342 |
| 2005-11-09 | 30.1293 |
| 2005-11-08 | 30.1244 |
| 2005-11-07 | 30.1102 |
| 2005-11-06 | 30.1955 |
| 2005-11-05 | 30.1955 |
| 2005-11-04 | 30.1955 |
| 2005-11-03 | 29.9116 |
| 2005-11-02 | 29.6657 |
| 2005-11-01 | 29.8065 |
| 2005-10-31 | 29.9207 |
| 2005-10-30 | 29.7863 |
| 2005-10-29 | 29.7863 |
| 2005-10-28 | 29.7863 |
| 2005-10-27 | 29.5903 |
| 2005-10-26 | 29.8113 |
| 2005-10-25 | 29.7601 |
| 2005-10-24 | 29.9546 |
| 2005-10-23 | 30.095 |
| 2005-10-22 | 30.095 |
| 2005-10-21 | 30.095 |
| 2005-10-20 | 29.9406 |
| 2005-10-19 | 29.9298 |
| 2005-10-18 | 29.9681 |
| 2005-10-17 | 29.7921 |
| 2005-10-16 | 29.6551 |
| 2005-10-15 | 29.6551 |
| 2005-10-14 | 29.6551 |
| 2005-10-13 | 29.8938 |
| 2005-10-12 | 29.8199 |
| 2005-10-11 | 30.0179 |
| 2005-10-10 | 30.0238 |
| 2005-10-09 | 29.8992 |
| 2005-10-08 | 29.8992 |
| 2005-10-07 | 29.8992 |
| 2005-10-06 | 29.8284 |
| 2005-10-05 | 30.2636 |
| 2005-10-04 | 30.3005 |
| 2005-10-03 | 30.3397 |
| 2005-10-02 | 30.1304 |
| 2005-10-01 | 30.1304 |
| 2005-09-30 | 30.1304 |
| 2005-09-29 | 30.026 |
| 2005-09-28 | 30.1484 |
| 2005-09-27 | 30.2906 |
| 2005-09-26 | 30.1009 |
| 2005-09-25 | 29.9757 |
| 2005-09-24 | 29.9757 |
| 2005-09-23 | 29.9757 |
| 2005-09-22 | 29.8638 |
| 2005-09-21 | 29.7351 |
| 2005-09-20 | 30.0303 |
| 2005-09-19 | 30.2075 |
| 2005-09-18 | 29.9854 |
| 2005-09-17 | 29.9854 |
| 2005-09-16 | 29.9854 |
| 2005-09-15 | 30.0667 |
| 2005-09-14 | 30.0049 |
| 2005-09-13 | 29.9342 |
| 2005-09-12 | 29.9886 |
| 2005-09-11 | 29.8007 |
| 2005-09-10 | 29.8007 |
| 2005-09-09 | 29.8007 |
| 2005-09-08 | 29.8076 |
| 2005-09-07 | 29.798 |
| 2005-09-06 | 29.7256 |
| 2005-09-05 | 29.5619 |
| 2005-09-04 | 29.5619 |
| 2005-09-03 | 29.5619 |
| 2005-09-02 | 29.5619 |
| 2005-09-01 | 29.6673 |
| 2005-08-31 | 29.8381 |
| 2005-08-30 | 30.0428 |
| 2005-08-29 | 29.9148 |
| 2005-08-28 | 29.8622 |
| 2005-08-27 | 29.8622 |
| 2005-08-26 | 29.8622 |
| 2005-08-25 | 29.9444 |
| 2005-08-24 | 30.1621 |
| 2005-08-23 | 30.2966 |
| 2005-08-22 | 30.2503 |
| 2005-08-21 | 30.5122 |
| 2005-08-20 | 30.5122 |
| 2005-08-19 | 30.5122 |
| 2005-08-18 | 30.4574 |
| 2005-08-17 | 30.1916 |
| 2005-08-16 | 29.7959 |
| 2005-08-15 | 29.7309 |
| 2005-08-14 | 29.5524 |
| 2005-08-13 | 29.5524 |
| 2005-08-12 | 29.5524 |
| 2005-08-11 | 29.5692 |
| 2005-08-10 | 29.8311 |
| 2005-08-09 | 29.8874 |
| 2005-08-08 | 29.8429 |
| 2005-08-07 | 30.1708 |
| 2005-08-06 | 30.1708 |
| 2005-08-05 | 30.1708 |
| 2005-08-04 | 30.006 |
| 2005-08-03 | 30.083 |
| 2005-08-02 | 30.3082 |
| 2005-08-01 | 30.156 |
| 2005-07-31 | 30.3392 |
| 2005-07-30 | 30.3392 |
| 2005-07-29 | 30.3392 |
| 2005-07-28 | 30.2779 |
| 2005-07-27 | 30.3596 |
| 2005-07-26 | 30.4569 |
| 2005-07-25 | 30.482 |
| 2005-07-24 | 30.3818 |
| 2005-07-23 | 30.3818 |
| 2005-07-22 | 30.3818 |
| 2005-07-21 | 30.0553 |
| 2005-07-20 | 30.0433 |
| 2005-07-19 | 30.2443 |
| 2005-07-18 | 30.3077 |
| 2005-07-17 | 30.4018 |
| 2005-07-16 | 30.4018 |
| 2005-07-15 | 30.4018 |
| 2005-07-14 | 30.379 |
| 2005-07-13 | 30.3209 |
| 2005-07-12 | 30.0699 |
| 2005-07-11 | 30.2531 |
| 2005-07-10 | 30.2939 |
| 2005-07-09 | 30.2939 |
| 2005-07-08 | 30.2939 |
| 2005-07-07 | 30.2416 |
| 2005-07-06 | 30.3104 |
| 2005-07-05 | 30.3286 |
| 2005-07-04 | 30.4151 |
| 2005-07-03 | 30.4151 |
| 2005-07-02 | 30.4151 |
| 2005-07-01 | 30.4151 |
| 2005-06-30 | 30.1812 |
| 2005-06-29 | 30.2103 |
| 2005-06-28 | 30.338 |
| 2005-06-27 | 30.2037 |
| 2005-06-26 | 30.3342 |
| 2005-06-25 | 30.3342 |
| 2005-06-24 | 30.3342 |
| 2005-06-23 | 30.529 |
| 2005-06-22 | 30.3502 |
| 2005-06-21 | 30.173 |
| 2005-06-20 | 30.6448 |
| 2005-06-19 | 30.1266 |
| 2005-06-18 | 30.1266 |
| 2005-06-17 | 30.1266 |
| 2005-06-16 | 30.7638 |
| 2005-06-15 | 30.7365 |
| 2005-06-14 | 31.0485 |
| 2005-06-13 | 30.9682 |
| 2005-06-12 | 30.9792 |
| 2005-06-11 | 30.9792 |
| 2005-06-10 | 30.9792 |
| 2005-06-09 | 30.8797 |
| 2005-06-08 | 30.8454 |
| 2005-06-07 | 30.7246 |
| 2005-06-06 | 30.7399 |
| 2005-06-05 | 30.8872 |
| 2005-06-04 | 30.8872 |
| 2005-06-03 | 30.8872 |
| 2005-06-02 | 30.6663 |
| 2005-06-01 | 30.8849 |
| 2005-05-31 | 30.7036 |
| 2005-05-30 | 30.1004 |
| 2005-05-29 | 30.1004 |
| 2005-05-28 | 30.1004 |
| 2005-05-27 | 30.1004 |
| 2005-05-26 | 30.3016 |
| 2005-05-25 | 30.1342 |
| 2005-05-24 | 30.2103 |
| 2005-05-23 | 30.2174 |
| 2005-05-22 | 30.3807 |
| 2005-05-21 | 30.3807 |
| 2005-05-20 | 30.3807 |
| 2005-05-19 | 30.173 |
| 2005-05-18 | 30.0103 |
| 2005-05-17 | 30.1304 |
| 2005-05-16 | 30.0623 |
| 2005-05-15 | 30.1391 |
| 2005-05-14 | 30.1391 |
| 2005-05-13 | 30.1391 |
| 2005-05-12 | 29.9552 |
| 2005-05-11 | 29.8151 |
| 2005-05-10 | 29.6314 |
| 2005-05-09 | 29.6869 |
| 2005-05-08 | 29.7697 |
| 2005-05-07 | 29.7697 |
| 2005-05-06 | 29.7697 |
| 2005-05-05 | 29.4369 |
| 2005-05-04 | 29.3787 |
| 2005-05-03 | 29.5472 |
| 2005-05-02 | 29.6066 |
| 2005-05-01 | 29.6076 |
| 2005-04-30 | 29.6076 |
| 2005-04-29 | 29.6076 |
| 2005-04-28 | 29.5356 |
| 2005-04-27 | 29.4749 |
| 2005-04-26 | 29.4207 |
| 2005-04-25 | 29.3979 |
| 2005-04-24 | 29.1445 |
| 2005-04-23 | 29.1445 |
| 2005-04-22 | 29.1445 |
| 2005-04-21 | 29.166 |
| 2005-04-20 | 29.0798 |
| 2005-04-19 | 29.1175 |
| 2005-04-18 | 29.1078 |
| 2005-04-17 | 29.614 |
| 2005-04-16 | 29.614 |
| 2005-04-15 | 29.614 |
| 2005-04-14 | 29.614 |
| 2005-04-13 | 29.4457 |
| 2005-04-12 | 29.5829 |
| 2005-04-11 | 29.3631 |
| 2005-04-10 | 29.4964 |
| 2005-04-09 | 29.4964 |
| 2005-04-08 | 29.4964 |
| 2005-04-07 | 29.644 |
| 2005-04-06 | 29.5955 |
| 2005-04-05 | 29.5839 |
| 2005-04-04 | 29.6219 |
| 2005-04-03 | 29.6055 |
| 2005-04-02 | 29.6055 |
| 2005-04-01 | 29.6055 |
| 2005-03-31 | 29.4629 |
| 2005-03-30 | 29.5032 |
| 2005-03-29 | 29.4629 |
| 2005-03-28 | 29.6155 |
| 2005-03-27 | 29.6087 |
| 2005-03-26 | 29.6087 |
| 2005-03-25 | 29.6087 |
| 2005-03-24 | 29.6087 |
| 2005-03-23 | 29.5682 |
| 2005-03-22 | 29.5367 |
| 2005-03-21 | 29.332 |
| 2005-03-20 | 29.024 |
| 2005-03-19 | 29.024 |
| 2005-03-18 | 29.024 |
| 2005-03-17 | 28.8945 |
| 2005-03-16 | 28.8334 |
| 2005-03-15 | 28.9826 |
| 2005-03-14 | 28.9 |
| 2005-03-13 | 28.7935 |
| 2005-03-12 | 28.7935 |
| 2005-03-11 | 28.7935 |
| 2005-03-10 | 28.8574 |
| 2005-03-09 | 28.908 |
| 2005-03-08 | 29.0453 |
| 2005-03-07 | 29.1614 |
| 2005-03-06 | 29.0453 |
| 2005-03-05 | 29.0453 |
| 2005-03-04 | 29.0453 |
| 2005-03-03 | 29.2449 |
| 2005-03-02 | 29.266 |
| 2005-03-01 | 29.1711 |
| 2005-02-28 | 28.9402 |
| 2005-02-27 | 28.8124 |
| 2005-02-26 | 28.8124 |
| 2005-02-25 | 28.8124 |
| 2005-02-24 | 28.8975 |
| 2005-02-23 | 28.885 |
| 2005-02-22 | 28.7532 |
| 2005-02-21 | 29.2105 |
| 2005-02-20 | 29.2105 |
| 2005-02-19 | 29.2105 |
| 2005-02-18 | 29.2105 |
| 2005-02-17 | 29.1532 |
| 2005-02-16 | 29.2321 |
| 2005-02-15 | 29.283 |
| 2005-02-14 | 29.3279 |
| 2005-02-13 | 29.5372 |
| 2005-02-12 | 29.5372 |
| 2005-02-11 | 29.5372 |
| 2005-02-10 | 29.5 |
| 2005-02-09 | 29.6636 |
| 2005-02-08 | 29.7745 |
| 2005-02-07 | 29.8933 |
| 2005-02-06 | 29.5992 |
| 2005-02-05 | 29.5992 |
| 2005-02-04 | 29.5992 |
| 2005-02-03 | 29.1844 |
| 2005-02-02 | 29.0712 |
| 2005-02-01 | 29.0819 |
| 2005-01-31 | 29.0575 |
| 2005-01-30 | 29.0114 |
| 2005-01-29 | 29.0114 |
| 2005-01-28 | 29.0114 |
| 2005-01-27 | 28.9528 |
| 2005-01-26 | 28.8594 |
| 2005-01-25 | 29.2418 |
| 2005-01-24 | 29.1634 |
| 2005-01-23 | 29.1685 |
| 2005-01-22 | 29.1685 |
| 2005-01-21 | 29.1685 |
| 2005-01-20 | 29.401 |
| 2005-01-19 | 29.3016 |
| 2005-01-18 | 29.2949 |
| 2005-01-17 | 29.1231 |
| 2005-01-16 | 29.1231 |
| 2005-01-15 | 29.1231 |
| 2005-01-14 | 29.1231 |
| 2005-01-13 | 28.972 |
| 2005-01-12 | 28.71 |
| 2005-01-11 | 29.0215 |
| 2005-01-10 | 28.8995 |
| 2005-01-09 | 29.0195 |
| 2005-01-08 | 29.0195 |
| 2005-01-07 | 29.0195 |
| 2005-01-06 | 28.7885 |
| 2005-01-05 | 28.599 |