Histórico Sheqel israelí nuevo / Rupia (ILS/IDR)

Sheqel israelí nuevo<=>Rupia. precios históricos. Actualización diaria

dateILS/IDR
2012-02-182413.4609
2012-02-172411.1368
2012-02-162393.6739
2012-02-152420.0041
2012-02-142424.9536
2012-02-132421.9557
2012-02-122422.0451
2012-02-112422.0451
2012-02-102422.5544
2012-02-092389.718
2012-02-082406.1553
2012-02-072417.2702
2012-02-062424.2187
2012-02-052419.9592
2012-02-042419.9592
2012-02-032421.4117
2012-02-022397.7162
2012-02-012401.6173
2012-01-312400.9178
2012-01-302387.6055
2012-01-292383.2184
2012-01-282383.2184
2012-01-272393.8642
2012-01-262362.0539
2012-01-252375.5858
2012-01-242365.0526
2012-01-232363.7668
2012-01-222367.1589
2012-01-212367.1589
2012-01-202369.6172
2012-01-192390.1617
2012-01-182390.1617
2012-01-172388.2823
2012-01-162381.0284
2012-01-152396.8679
2012-01-142396.8679
2012-01-132395.7735
2012-01-122377.9516
2012-01-112385.6189
2012-01-102381.3349
2012-01-092372.4672
2012-01-082386.0427
2012-01-072386.0427
2012-01-062381.2504
2012-01-052373.5121
2012-01-042382.2798
2012-01-032378.1485
2012-01-022377.3955
2012-01-012373.2094
2011-12-312373.2094
2011-12-302379.4565
2011-12-292383.0771
2011-12-282426.9938
2011-12-272400.1421
2011-12-262391.6201
2011-12-252383.0289
2011-12-242383.0289
2011-12-232384.356
2011-12-222404.2506
2011-12-212409.4905
2011-12-202398.4335
2011-12-192389.2636
2011-12-182382.6423
2011-12-172382.6423
2011-12-162380.637
2011-12-152394.3896
2011-12-142388.7778
2011-12-132392.3576
2011-12-122421.9901
2011-12-112397.238
2011-12-102397.238
2011-12-092393.3351
2011-12-082411.6968
2011-12-072411.6968
2011-12-062417.4219
2011-12-052405.4431
2011-12-042439.1748
2011-12-032439.1748
2011-12-022429.7719
2011-12-012425.4628
2011-11-302418.9013
2011-11-292411.0729
2011-11-282390.4083
2011-11-272402.2714
2011-11-262402.2714
2011-11-252372.2951
2011-11-242412.9555
2011-11-232418.114
2011-11-222421.2131
2011-11-212434.2599
2011-11-202426.9627
2011-11-192426.9627
2011-11-182402.5923
2011-11-172419.4045
2011-11-162415.596
2011-11-152410.6889
2011-11-142407.242
2011-11-132420.0411
2011-11-122420.0411
2011-11-112404.0577
2011-11-102384.9064
2011-11-092424.65
2011-11-082422.6501
2011-11-072438.3315
2011-11-062445.3077
2011-11-052445.3077
2011-11-042445.3805
2011-11-032427.4444
2011-11-022437.6356
2011-11-012446.5932
2011-10-312448.9371
2011-10-302450.8622
2011-10-292450.8622
2011-10-282466.38
2011-10-272434.9917
2011-10-262423.4551
2011-10-252429.0446
2011-10-242438.7338
2011-10-232434.7395
2011-10-222434.7395
2011-10-212421.3105
2011-10-202416.8595
2011-10-192438.4899
2011-10-182431.741
2011-10-172419.7443
2011-10-162429.7893
2011-10-152429.7893
2011-10-142427.4344
2011-10-132426.1723
2011-10-122439.6211
2011-10-112420.1784
2011-10-102416.8118
2011-10-092413.8843
2011-10-082413.8843
2011-10-072391.2721
2011-10-062400.9541
2011-10-052402.088
2011-10-042405.5954
2011-10-032421.0872
2011-10-022373.8476
2011-10-012373.8476
2011-09-302401.0519
2011-09-292441.2278
2011-09-282412.525
2011-09-272409.4011
2011-09-262353.1807
2011-09-252353.1807
2011-09-242353.1807
2011-09-232424.7837
2011-09-222520.9786
2011-09-212421.6392
2011-09-202449.6998
2011-09-192397.4262
2011-09-182400.6643
2011-09-172400.6643
2011-09-162417.6547
2011-09-152388.1373
2011-09-142352.3701
2011-09-132319.9662
2011-09-122301.3403
2011-09-112316.4766
2011-09-102316.4766
2011-09-092351.8851
2011-09-082340.5753
2011-09-072328.2839
2011-09-062342.3001
2011-09-052361.4712
2011-09-042380.8666
2011-09-032380.8666
2011-09-022374.8803
2011-09-012405.611
2011-08-312407.9834
2011-08-302400.4345
2011-08-292382.5673
2011-08-282365.6878
2011-08-272365.6878
2011-08-262366.3241
2011-08-252374.7121
2011-08-242365.9879
2011-08-232370.0768
2011-08-222384.4676
2011-08-212386.5115
2011-08-202386.5115
2011-08-192385.5759
2011-08-182405.3249
2011-08-172423.1761
2011-08-162421.4596
2011-08-152400.1414
2011-08-142407.262
2011-08-132407.262
2011-08-122407.3624
2011-08-112435.6554
2011-08-102424.8818
2011-08-092407.6282
2011-08-082415.3907
2011-08-072425.5604
2011-08-062425.5604
2011-08-052391.799
2011-08-042458.53
2011-08-032407.4305
2011-08-022458.7257
2011-08-012490.7381
2011-07-312480.4648
2011-07-302480.4648
2011-07-292473.1211
2011-07-282477.7294
2011-07-272506.1512
2011-07-262487.4954
2011-07-252513.6576
2011-07-242514.5953
2011-07-232514.5953
2011-07-222512.075
2011-07-212483.9435
2011-07-200
2011-07-192480.8024
2011-07-182469.3899
2011-07-172486.1027
2011-07-162486.1027
2011-07-152489.6678
2011-07-142490.5177
2011-07-132453.6897
2011-07-122474.6631
2011-07-112507.9878
2011-07-102502.391
2011-07-092502.391
2011-07-082510.0248
2011-07-072499.1208
2011-07-062518.0831
2011-07-052505.4874
2011-07-042512.3784
2011-07-032513.8979
2011-07-022513.8979
2011-07-012516.2351
2011-06-302528.1883
2011-06-292501.2335
2011-06-282490.9102
2011-06-272464.6015
2011-06-262503.8926
2011-06-252503.8926
2011-06-242518.2874
2011-06-232513.7502
2011-06-222522.4201
2011-06-212511.0377
2011-06-202490.1563
2011-06-192502.1822
2011-06-182502.1822
2011-06-172484.5758
2011-06-162475.143
2011-06-152523.1738
2011-06-142513.5235
2011-06-132482.0331
2011-06-122504.7665
2011-06-112504.7665
2011-06-102527.2601
2011-06-092527.9387
2011-06-082539.4351
2011-06-072521.2293
2011-06-062540.1415
2011-06-052525.595
2011-06-042525.595
2011-06-032507.5719
2011-06-022498.9202
2011-06-012514.2071
2011-05-312482.7684
2011-05-302475.5034
2011-05-292469.8075
2011-05-282469.8075
2011-05-272449.1553
2011-05-262467.6931
2011-05-252461.9325
2011-05-242458.5808
2011-05-232461.62
2011-05-222461.5588
2011-05-212461.5588
2011-05-202474.2631
2011-05-192440.2246
2011-05-182433.1958
2011-05-172404.6154
2011-05-162424.1883
2011-05-152462.7544
2011-05-142462.7651
2011-05-132450.0181
2011-05-122446.0966
2011-05-112484.1687
2011-05-102467.1465
2011-05-092482.0208
2011-05-082478.6193
2011-05-072478.6193
2011-05-062525.7453
2011-05-052540.5691
2011-05-042518.0886
2011-05-032525.8201
2011-05-022533.9656
2011-05-012528.0921
2011-04-302528.0921
2011-04-292550.1042
2011-04-282530.5798
2011-04-272513.5921
2011-04-262506.3606
2011-04-252528.8429
2011-04-242532.8916
2011-04-232532.8916
2011-04-222537.04
2011-04-212535.8433
2011-04-202512.8422
2011-04-192505.1701
2011-04-182540.5427
2011-04-172534.3218
2011-04-162534.3218
2011-04-152544.5456
2011-04-142528.9365
2011-04-132545.2868
2011-04-122499.4093
2011-04-112512.5322
2011-04-102514.6315
2011-04-092514.6563
2011-04-082496.1457
2011-04-072512.0235
2011-04-062506.2359
2011-04-052494.3123
2011-04-042510.3705
2011-04-032502.5494
2011-04-022502.5494
2011-04-012507.8826
2011-03-312501.1278
2011-03-302473.8255
2011-03-292466.735
2011-03-282471.6604
2011-03-272452.3068
2011-03-262452.2978
2011-03-252468.3154
2011-03-242434.6982
2011-03-232474.0318
2011-03-222470.7502
2011-03-212468.166
2011-03-202477.267
2011-03-192477.267
2011-03-182463.2243
2011-03-172455.966
2011-03-162474.701
2011-03-152468.838
2011-03-142463.4269
2011-03-132453.0961
2011-03-122453.0961
2011-03-112452.1209
2011-03-102477.4758
2011-03-092452.6432
2011-03-082470.9597
2011-03-072450.3651
2011-03-062434.4244
2011-03-052434.4244
2011-03-042430.586
2011-03-032419.5346
2011-03-022415.9896
2011-03-012434.3858
2011-02-282417.1304
2011-02-272422.4721
2011-02-262422.4699
2011-02-252441.9059
2011-02-242417.2876
2011-02-232423.8145
2011-02-222417.3287
2011-02-212451.3931
2011-02-202440.1076
2011-02-192440.1004
2011-02-182433.0591
2011-02-172445.3347
2011-02-162460.5435
2011-02-152451.3763
2011-02-142451.7543
2011-02-132425.9672
2011-02-122425.9672
2011-02-112426.3777
2011-02-102441.4844
2011-02-092417.1466
2011-02-082438.9367
2011-02-072440.3176
2011-02-062415.2626
2011-02-052430.9079
2011-02-042437.2747
2011-02-032465.1503
2011-02-022453.2015
2011-02-012437.6584
2011-01-312424.3585
2011-01-302461.5614
2011-01-292461.5547
2011-01-282474.8651
2011-01-272472.2023
2011-01-262505.6387
2011-01-252506.4564
2011-01-242498.3563
2011-01-232495.0091
2011-01-222496.6618
2011-01-212492.9109
2011-01-202506.958
2011-01-192549.7579
2011-01-182554.4056
2011-01-172571.8383
2011-01-162538.3297
2011-01-152538.3297
2011-01-142541.0727
2011-01-132501.0846
2011-01-122528.5505
2011-01-112557.9453
2011-01-102531.5726
2011-01-092524.3326
2011-01-082536.6308
2011-01-072535.5317
2011-01-062545.294
2011-01-052559.9854
2011-01-042556.952
2011-01-032520.0718
2011-01-022535.7013
2011-01-012535.5969
2010-12-312516.0698
2010-12-302521.2018
2010-12-292507.3732
2010-12-282558.2346
2010-12-272519.7959
2010-12-262513.8609
2010-12-252513.9632
2010-12-242511.0287
2010-12-232512.3408
2010-12-222524.2091
2010-12-212529.1943
2010-12-202512.2667
2010-12-192518.5774
2010-12-182518.5937
2010-12-172531.428
2010-12-162517.0084
2010-12-152534.5698
2010-12-142510.3115
2010-12-132465.419
2010-12-122494.3082
2010-12-112494.2769
2010-12-102505.5798
2010-12-092498.1073
2010-12-082479.1324
2010-12-072508.4526
2010-12-062494.5955
2010-12-052478.3054
2010-12-042477.8922
2010-12-032451.049
2010-12-022466.0593
2010-12-012444.8331
2010-11-302477.1332
2010-11-292475.6851
2010-11-282447.9541
2010-11-272447.9633
2010-11-262455.1072
2010-11-252449.4652
2010-11-242506.9909
2010-11-232475.1362
2010-11-222481.1626
2010-11-212455.9051
2010-11-202455.9051
2010-11-192452.1697
2010-11-182441.6189
2010-11-172441.3526
2010-11-162467.8093
2010-11-152453.0965
2010-11-142434.5601
2010-11-132437.2497
2010-11-122417.9015
2010-11-112463.2462
2010-11-102443.6988
2010-11-092466.7597
2010-11-082463.6725
2010-11-072485.137
2010-11-062485.137
2010-11-052510.4127
2010-11-042474.1406
2010-11-032459.7837
2010-11-022448.8206
2010-11-012477.6069
2010-10-312456.2074
2010-10-302456.2074
2010-10-292448.8915
2010-10-282432.1039
2010-10-272454.1049
2010-10-262466.766
2010-10-252491.3608
2010-10-242453.3759
2010-10-232453.3759
2010-10-222453.5681
2010-10-212466.8464
2010-10-202441.7728
2010-10-192510.6473
2010-10-182479.9712
2010-10-172505.3496
2010-10-162499.1463
2010-10-152500.9095
2010-10-142502.2928
2010-10-132483.6296
2010-10-122464.1577
2010-10-112496.5479
2010-10-102481.1835
2010-10-092481.1835
2010-10-082474.1782
2010-10-072475.5735
2010-10-062470.9324
2010-10-052449.9469
2010-10-042483.33
2010-10-032441.448
2010-10-022441.448
2010-10-012429.1474
2010-09-302454.7325
2010-09-292408.7883
2010-09-282400.6997
2010-09-272420.2631
2010-09-262414.0141
2010-09-252414.0141
2010-09-242412.6336
2010-09-232431.7175
2010-09-222389.2396
2010-09-212385.1798
2010-09-202410.6695
2010-09-192410.2182
2010-09-182410.2182
2010-09-172408.4189
2010-09-162391.6227
2010-09-152368.118
2010-09-142354.3097
2010-09-132354.543
2010-09-122377.4824
2010-09-112377.2832
2010-09-102381.0211
2010-09-092387.7598
2010-09-082376.8994
2010-09-072941.0981
2010-09-062395.0538
2010-09-052389.4515
2010-09-042389.4515
2010-09-032371.6028
2010-09-022381.8827
2010-09-012377.6929
2010-08-312374.8189
2010-08-302379.8469
2010-08-292359.755
2010-08-282359.755
2010-08-272358.3277
2010-08-262350.6186
2010-08-252359.0333
2010-08-242363.4837
2010-08-232369.6737
2010-08-222356.2834
2010-08-212356.2834
2010-08-202354.5995
2010-08-192369.9586
2010-08-182386.8747
2010-08-172368.7535
2010-08-162367.5845
2010-08-152359.6772
2010-08-142359.6772
2010-08-132368.3332
2010-08-122364.0705
2010-08-112398.72
2010-08-102366.1063
2010-08-092380.8346
2010-08-082371.2517
2010-08-072371.2517
2010-08-062351.7484
2010-08-052367.2509
2010-08-042381.9699
2010-08-032374.2164
2010-08-022361.0432
2010-08-012362.102
2010-07-312362.102
2010-07-302366.6233
2010-07-292371.7067
2010-07-282364.9949
2010-07-272378.3423
2010-07-262351.7982
2010-07-252347.4241
2010-07-242347.4241
2010-07-232347.8208
2010-07-222336.8751
2010-07-212355.9329
2010-07-202346.0626
2010-07-192354.49
2010-07-182346.5512
2010-07-172346.5512
2010-07-162360.8891
2010-07-152320.8994
2010-07-142335.4541
2010-07-132323.5845
2010-07-122341.6597
2010-07-112331.9625
2010-07-102331.9625
2010-07-092333.1356
2010-07-082323.1114
2010-07-072330.1336
2010-07-062324.1563
2010-07-052335.0879
2010-07-042330.302
2010-07-032338.581
2010-07-022270.1721
2010-07-012283.9248
2010-06-302340.4461
2010-06-292355.7792
2010-06-282337.8373
2010-06-272350.1805
2010-06-262350.1805
2010-06-252331.4657
2010-06-242331.9831
2010-06-232393.3453
2010-06-222401.0555
2010-06-212402.634
2010-06-202395.3999
2010-06-192395.3999
2010-06-182392.7893
2010-06-172372.4276
2010-06-162397.2714
2010-06-152392.5863
2010-06-142388.6852
2010-06-132383.8233
2010-06-122383.8233
2010-06-112387.0982
2010-06-102395.007
2010-06-092393.9975
2010-06-082391.2174
2010-06-072407.3433
2010-06-062371.4667
2010-06-052371.4667
2010-06-042392.5686
2010-06-032406.9283
2010-06-022399.3087
2010-06-012378.5652
2010-05-312366.1945
2010-05-302402.9787
2010-05-292402.9787
2010-05-282417.369
2010-05-272403.9654
2010-05-262420.7642
2010-05-252409.5979
2010-05-242424.091
2010-05-232415.3051
2010-05-222415.3051
2010-05-212407.7563
2010-05-202375.4205
2010-05-192390.0744
2010-05-182459.4577
2010-05-172411.1948
2010-05-162424.9119
2010-05-152424.9119
2010-05-142444.3039
2010-05-132426.593
2010-05-122443.0585
2010-05-112429.0432
2010-05-102465.4855
2010-05-092434.7439
2010-05-082434.7439
2010-05-072438.253
2010-05-062425.9267
2010-05-052443.7001
2010-05-042428.1075
2010-05-032422.3254
2010-05-022419.537
2010-05-012419.537
2010-04-302420.113
2010-04-292418.8801
2010-04-282426.4042
2010-04-272420.3939
2010-04-262409.5856
2010-04-252415.202
2010-04-242415.202
2010-04-232409.2927
2010-04-222433.5006
2010-04-212412.264
2010-04-202425.4265
2010-04-192417.3776
2010-04-182433.5143
2010-04-172433.5143
2010-04-162431.9759
2010-04-152434.7722
2010-04-142423.121
2010-04-132444.5131
2010-04-122444.7683
2010-04-112447.2762
2010-04-102447.2762
2010-04-092430.3747
2010-04-082441.8529
2010-04-072451.7197
2010-04-062453.0668
2010-04-052457.8944
2010-04-042461.5196
2010-04-032461.5196
2010-04-022457.4014
2010-04-012442.4572
2010-03-312447.0751
2010-03-302462.5737
2010-03-292450.6377
2010-03-282439.0757
2010-03-272439.0757
2010-03-262432.8296
2010-03-252449.5623
2010-03-242433.4319
2010-03-232455.4181
2010-03-222426.4657
2010-03-212437.9679
2010-03-202437.9679
2010-03-192437.3802
2010-03-182453.836
2010-03-172458.2991
2010-03-162454.6395
2010-03-152468.8789
2010-03-142459.6269
2010-03-132459.6269
2010-03-122455.9933
2010-03-112457.5398
2010-03-102438.3289
2010-03-092439.6882
2010-03-082447.7795
2010-03-072448.3681
2010-03-062448.3681
2010-03-052433.0275
2010-03-042469.9815
2010-03-032451.8149
2010-03-022450.9522
2010-03-012430.7737
2010-02-282464.4369
2010-02-272464.4369
2010-02-262454.8877
2010-02-252461.9845
2010-02-242470.7334
2010-02-232477.1818
2010-02-222473.5023
2010-02-212481.9857
2010-02-202481.9857
2010-02-192459.9446
2010-02-182505.9386
2010-02-172508.1409
2010-02-162471.2492
2010-02-152494.7546
2010-02-142493.0468
2010-02-132493.0468
2010-02-122472.7549
2010-02-112504.5312
2010-02-102499.1845
2010-02-092506.2471
2010-02-082520.8341
2010-02-072524.251
2010-02-062524.251
2010-02-052520.6905
2010-02-042529.5612
2010-02-032520.9441
2010-02-022519.6653
2010-02-012531.4037
2010-01-312514.5821
2010-01-302514.5821
2010-01-292533.6693
2010-01-282502.0035
2010-01-272529.662
2010-01-262529.6511
2010-01-252510.1932
2010-01-242510.3776
2010-01-232510.3776
2010-01-222513.0273
2010-01-212489.8524
2010-01-202512.7033
2010-01-192518.3786
2010-01-182499.256
2010-01-172501.8936
2010-01-162501.8936
2010-01-152500.0661
2010-01-142485.5383
2010-01-132497.9565
2010-01-122491.7169
2010-01-112485.7357
2010-01-102509.1172
2010-01-092509.1172
2010-01-082484.3788
2010-01-072493.4962
2010-01-062499.7851
2010-01-052510.1634
2010-01-042503.0682
2010-01-032499.6515
2010-01-022499.6515
2010-01-012499.6515
2009-12-312507.7942
2009-12-302505.0379
2009-12-292498.0107
2009-12-282486.5857
2009-12-272499.271
2009-12-262499.271
2009-12-252499.271
2009-12-242490.6881
2009-12-232505.4787
2009-12-222512.639
2009-12-212516.7689
2009-12-202499.271
2009-12-192499.271
2009-12-182500.8809
2009-12-172501.2833
2009-12-162515.9339
2009-12-152503.4706
2009-12-142496.8678
2009-12-132505.4159
2009-12-122505.4159
2009-12-112515.8414
2009-12-102504.0697
2009-12-092495.5626
2009-12-082513.0793
2009-12-072475.2942
2009-12-062495.0624
2009-12-052495.0624
2009-12-042512.1118
2009-12-032511.014
2009-12-022503.8776
2009-12-012504.6752
2009-11-302503.7144
2009-11-292500.2197
2009-11-282500.2197
2009-11-272503.1412
2009-11-262506.7453
2009-11-252493.0232
2009-11-242521.479
2009-11-232511.2089
2009-11-222480.9901
2009-11-212480.9901
2009-11-202479.3368
2009-11-192509.9103
2009-11-182500.6216
2009-11-172487.4891
2009-11-162498.5517
2009-11-152483.7628
2009-11-142483.7628
2009-11-132477.6069
2009-11-122507.2725
2009-11-112516.0388
2009-11-102497.5361
2009-11-092504.9477
2009-11-082512.8865
2009-11-072512.8865
2009-11-062515.8993
2009-11-052514.2908
2009-11-042489.7923
2009-11-032521.4197
2009-11-022531.7688
2009-11-012551.6559
2009-10-312551.6559
2009-10-302564.7393
2009-10-292556.046
2009-10-282561.8475
2009-10-272590.8496
2009-10-262589.9555
2009-10-252555.8461
2009-10-242555.8461
2009-10-232560.0014
2009-10-222588.4793
2009-10-212532.7944
2009-10-202547.7549
2009-10-192529.0383
2009-10-182533.8258
2009-10-172533.8258
2009-10-162528.2421
2009-10-152507.5489
2009-10-142519.9009
2009-10-132539.0444
2009-10-122550.0655
2009-10-112532.2719
2009-10-102532.2719
2009-10-092534.0711
2009-10-082519.0551
2009-10-072514.8132
2009-10-062524.7628
2009-10-052543.5559
2009-10-042560.0278
2009-10-032560.0278
2009-10-022550.1801
2009-10-012557.6044
2009-09-302564.7863
2009-09-292577.4009
2009-09-282594.3437
2009-09-272562.3844
2009-09-262562.3844
2009-09-252558.5058
2009-09-242588.0303
2009-09-232615.487
2009-09-222597.2933
2009-09-212605.6338
2009-09-202600.4653
2009-09-192600.4653
2009-09-182593.4108
2009-09-172575.7175
2009-09-162578.7077
2009-09-152635.1165
2009-09-142622.3678
2009-09-132622.345
2009-09-122622.345
2009-09-112633.7969
2009-09-102618.2444
2009-09-092604.0583
2009-09-082629.8701
2009-09-072674.7059
2009-09-062681.9207
2009-09-052681.9207
2009-09-042699.3489
2009-09-032688.9681
2009-09-022655.8721
2009-09-012668.3193
2009-08-312645.7923
2009-08-302636.5893
2009-08-292636.5893
2009-08-282647.1246
2009-08-272651.4722
2009-08-262661.8258
2009-08-252647.2172
2009-08-242640.5763
2009-08-232631.7382
2009-08-222631.7382
2009-08-212597.2618
2009-08-202597.2618
2009-08-192606.8431
2009-08-182613.6406
2009-08-172638.3937
2009-08-162627.9093
2009-08-152627.9093
2009-08-142648.7321
2009-08-132622.9602
2009-08-122602.4329
2009-08-112566.4615
2009-08-102579.3555
2009-08-092553.4436
2009-08-082553.4436
2009-08-072582.8835
2009-08-062537.2434
2009-08-052541.0883
2009-08-042542.6986
2009-08-032589.444
2009-08-022615.8924
2009-08-012615.8924
2009-07-312617.5715
2009-07-302629.0805
2009-07-292622.5467
2009-07-282635.9784
2009-07-272626.7846
2009-07-262589.7501
2009-07-252589.7501
2009-07-242586.8352
2009-07-232612.4473
2009-07-222594.0197
2009-07-212586.0012
2009-07-202596.1381
2009-07-192614.7393
2009-07-182614.7393
2009-07-172613.8315
2009-07-162612.6858
2009-07-152600.8782
2009-07-142583.1962
2009-07-132578.257
2009-07-122558.742
2009-07-112558.742
2009-07-102559.5182
2009-07-092564.3101
2009-07-082582.9632
2009-07-072628.678
2009-07-062591.9018
2009-07-052623.0508
2009-07-042623.0508
2009-07-032630.4752
2009-07-022657.7424
2009-07-012645.3335
2009-06-302615.5436
2009-06-292610.2743
2009-06-282584.3954
2009-06-272584.3954
2009-06-262591.1118
2009-06-252584.5133
2009-06-242646.0158
2009-06-232648.03
2009-06-222623.0161
2009-06-212626.4706
2009-06-202626.4706
2009-06-192633.7695
2009-06-182.5434
2009-06-172.5272
2009-06-162.5568
2009-06-152.3893
2009-06-142.542
2009-06-132.542
2009-06-122.5428
2009-06-112.5391
2009-06-102.3644
2009-06-092.5301
2009-06-082.3455
2009-06-072.3464
2009-06-062.3464
2009-06-052.3453
2009-06-042.5046
2009-06-032.4964
2009-06-022.5113
2009-06-012.5336
2009-05-312.5172
2009-05-302.5164
2009-05-292.5343
2009-05-282.5321
2009-05-272.5527
2009-05-262.5205
2009-05-252.5234
2009-05-242.5428
2009-05-232.5428
2009-05-222.5429
2009-05-212.5327
2009-05-202.5279
2009-05-192.4931
2009-05-182.3075
2009-05-172.4975
2009-05-162.4975
2009-05-152.4966
2009-05-142.4877
2009-05-132.4992
2009-05-122.4929
2009-05-112.5203
2009-05-102.5186
2009-05-092.5186
2009-05-082.5197
2009-05-072.3617
2009-05-062.3563
2009-05-052.3711
2009-05-042.5282
2009-05-032.5431
2009-05-022.5431
2009-05-012.5437
2009-04-302.354
2009-04-292.514
2009-04-282.508
2009-04-272.5347
2009-04-262.4936
2009-04-252.4936
2009-04-242.4947
2009-04-232.5084
2009-04-222.3557
2009-04-212.5698
2009-04-202.3944
2009-04-192.5742
2009-04-182.5742
2009-04-172.5713
2009-04-162.5405
2009-04-152.5399
2009-04-142.5399
2009-04-132.5291
2009-04-122.5928
2009-04-112.5928
2009-04-102.5856
2009-04-092.5855
2009-04-082.7281
2009-04-072.7244
2009-04-062.7121
2009-04-052.6702
2009-04-042.6702
2009-04-032.6689
2009-04-022.6727
2009-04-012.7056
2009-03-312.6861
2009-03-302.6973
2009-03-292.6781
2009-03-282.7336
2009-03-272.6774
2009-03-262.6515
2009-03-252.6602
2009-03-242.729
2009-03-232.7168
2009-03-222.7451
2009-03-212.7451
2009-03-202.7393
2009-03-192.8894
2009-03-182.7319
2009-03-172.7804
2009-03-162.7927
2009-03-152.7823
2009-03-142.7823
2009-03-132.7745
2009-03-122.7812
2009-03-112.7826
2009-03-102.8006
2009-03-092.803
2009-03-082.7925
2009-03-072.797
2009-03-062.7892
2009-03-052.8154
2009-03-042.8212
2009-03-032.8355
2009-03-022.8329
2009-03-012.8365
2009-02-282.8294
2009-02-272.842
2009-02-262.8301
2009-02-252.8008
2009-02-242.8082
2009-02-232.8477
2009-02-222.8147
2009-02-212.8147
2009-02-202.8189
2009-02-192.8529
2009-02-182.6895
2009-02-172.8868
2009-02-162.8487
2009-02-152.8771
2009-02-142.8771
2009-02-132.8791
2009-02-122.8801
2009-02-112.8748
2009-02-102.8731
2009-02-092.8576
2009-02-082.8757
2009-02-072.8757
2009-02-062.8804
2009-02-052.7024
2009-02-042.6864
2009-02-032.8446
2009-02-022.8868
2009-02-012.6894
2009-01-312.6894
2009-01-302.6793
2009-01-292.6734
2009-01-282.6629
2009-01-272.6585
2009-01-262.6672
2009-01-252.7165
2009-01-242.7165
2009-01-232.7119
2009-01-222.7326
2009-01-212.7586
2009-01-202.799
2009-01-192.7588
2009-01-182.7485
2009-01-172.7485
2009-01-162.7517
2009-01-152.7475
2009-01-142.741
2009-01-132.725
2009-01-122.6804
2009-01-112.6871
2009-01-102.6871
2009-01-092.6831
2009-01-082.8238
2009-01-072.6641
2009-01-062.8708
2009-01-052.6802
2009-01-042.8432
2009-01-032.8432
2009-01-022.8472
2009-01-012.8371
2008-12-312.8474
2008-12-302.8193
2008-12-292.7828
2008-12-282.774
2008-12-272.774
2008-12-262.7746
2008-12-252.7642
2008-12-242.765
2008-12-232.8055
2008-12-222.7937
2008-12-212.8847
2008-12-202.8847
2008-12-192.8845
2008-12-182.8278
2008-12-172.8259
2008-12-162.8155
2008-12-152.8548
2008-12-142.6864
2008-12-132.6864
2008-12-122.6978
2008-12-112.7
2008-12-102.7555
2008-12-092.7591
2008-12-082.9425
2008-12-072.7723
2008-12-062.7723
2008-12-052.7641
2008-12-042.9562
2008-12-032.9603
2008-12-022.9714
2008-12-012.9717
2008-11-303.0001
2008-11-293.0001
2008-11-282.9989
2008-11-272.975
2008-11-263.0112
2008-11-253.1193
2008-11-242.9053
2008-11-233.0045
2008-11-223.0045
2008-11-212.9881
2008-11-202.7827
2008-11-193.0082
2008-11-182.9956
2008-11-173.0209
2008-11-162.8144
2008-11-152.8144
2008-11-142.859
2008-11-133.0294
2008-11-122.8947
2008-11-112.9
2008-11-102.8912
2008-11-092.8733
2008-11-082.8733
2008-11-072.8689
2008-11-062.6689
2008-11-052.8068
2008-11-042.661
2008-11-032.9406
2008-11-022.7551
2008-11-012.7551
2008-10-312.7428
2008-10-302.7017
2008-10-292.64
2008-10-282.7218
2008-10-272.7353
2008-10-262.4836
2008-10-252.4836
2008-10-242.4985
2008-10-232.4278
2008-10-222.4196
2008-10-212.6326
2008-10-202.5964
2008-10-192.5963
2008-10-182.5963
2008-10-172.5989
2008-10-162.572
2008-10-152.6121
2008-10-142.7103
2008-10-132.6363
2008-10-122.6922
2008-10-112.6922
2008-10-102.6978
2008-10-092.6411
2008-10-082.6423
2008-10-072.7068
2008-10-062.7562
2008-10-052.7212
2008-10-042.7212
2008-10-032.7318
2008-10-022.7212
2008-10-012.6712
2008-09-302.6732
2008-09-292.6283
2008-09-282.5977
2008-09-272.5977
2008-09-262.6004
2008-09-252.6063
2008-09-242.6079
2008-09-232.5938
2008-09-222.5724
2008-09-212.5812
2008-09-202.5812
2008-09-192.588
2008-09-182.5754
2008-09-172.5648
2008-09-162.6358
2008-09-152.5594
2008-09-142.5452
2008-09-132.5452
2008-09-122.5461
2008-09-112.5477
2008-09-102.57
2008-09-092.5727
2008-09-082.5596
2008-09-072.5292
2008-09-062.5292
2008-09-052.5305
2008-09-042.5392
2008-09-032.4955
2008-09-022.5
2008-09-012.4614
2008-08-312.4748
2008-08-302.4748
2008-08-292.4809
2008-08-282.4658
2008-08-272.4675
2008-08-262.4971
2008-08-252.5067
2008-08-242.5278
2008-08-232.5278
2008-08-222.5245
2008-08-212.5016
2008-08-202.4635
2008-08-192.4676
2008-08-182.4799
2008-08-172.4829
2008-08-162.4829
2008-08-152.4895
2008-08-142.4608
2008-08-132.4225
2008-08-122.4334
2008-08-112.439
2008-08-102.422
2008-08-092.422
2008-08-082.4229
2008-08-072.5754
2008-08-062.5552
2008-08-052.5518
2008-08-042.5383
2008-08-032.5636
2008-08-022.5636
2008-08-012.5649
2008-07-312.561
2008-07-302.5926
2008-07-292.5994
2008-07-282.5715
2008-07-272.5697
2008-07-262.5697
2008-07-252.5712
2008-07-242.5633
2008-07-232.5591
2008-07-222.5735
2008-07-212.5332
2008-07-202.5954
2008-07-192.5954
2008-07-182.5973
2008-07-172.6164
2008-07-162.6276
2008-07-152.6423
2008-07-142.6381
2008-07-132.603
2008-07-122.603
2008-07-112.5948
2008-07-102.6416
2008-07-092.7619
2008-07-082.7253
2008-07-072.7388
2008-07-062.7239
2008-07-052.7239
2008-07-042.7307
2008-07-032.7304
2008-07-022.6963
2008-07-012.685
2008-06-302.6637
2008-06-292.6385
2008-06-282.6385
2008-06-272.6331
2008-06-262.6449
2008-06-252.6486
2008-06-242.6507
2008-06-232.6732
2008-06-222.6753
2008-06-212.6753
2008-06-202.6661
2008-06-192.697
2008-06-182.6871
2008-06-172.7121
2008-06-162.6949
2008-06-152.6671
2008-06-142.6671
2008-06-132.6699
2008-06-122.6748
2008-06-112.6728
2008-06-102.6794
2008-06-092.6956
2008-06-082.6556
2008-06-072.6556
2008-06-062.6563
2008-06-052.6834
2008-06-042.7186
2008-06-032.751
2008-06-022.7528
2008-06-012.7948
2008-05-312.7948
2008-05-302.7892
2008-05-292.7772
2008-05-282.7147
2008-05-272.7141
2008-05-262.6781
2008-05-252.6718
2008-05-242.6718
2008-05-232.6582
2008-05-222.6672
2008-05-212.6717
2008-05-202.6515
2008-05-192.6766
2008-05-182.6691
2008-05-172.6691
2008-05-162.6789
2008-05-152.6846
2008-05-142.6356
2008-05-132.6359
2008-05-122.6258
2008-05-112.5975
2008-05-102.5975
2008-05-092.609
2008-05-082.642
2008-05-072.6356
2008-05-062.6221
2008-05-052.618
2008-05-042.6179
2008-05-032.6179
2008-05-022.6157
2008-05-012.6205
2008-04-302.6258
2008-04-292.5999
2008-04-282.5811
2008-04-272.574
2008-04-262.574
2008-04-252.5678
2008-04-242.5646
2008-04-232.5759
2008-04-222.5487
2008-04-212.5538
2008-04-202.5786
2008-04-192.5786
2008-04-182.5732
2008-04-172.5375
2008-04-162.529
2008-04-152.5332
2008-04-142.5108
2008-04-132.4498
2008-04-122.4498
2008-04-112.4519
2008-04-102.4752
2008-04-092.4639
2008-04-082.4788
2008-04-072.4499
2008-04-062.6653
2008-04-052.6653
2008-04-042.6241
2008-04-032.6606
2008-04-022.6847
2008-04-012.7054
2008-03-312.7115
2008-03-302.6963
2008-03-292.6963
2008-03-282.6891
2008-03-272.7169
2008-03-262.7253
2008-03-252.7532
2008-03-242.7563
2008-03-232.8156
2008-03-222.8156
2008-03-212.8299
2008-03-202.8194
2008-03-192.8252
2008-03-182.8207
2008-03-172.8019
2008-03-162.7599
2008-03-152.7599
2008-03-142.7688
2008-03-132.8022
2008-03-122.791
2008-03-112.7949
2008-03-102.7323
2008-03-092.3478
2008-03-082.3478
2008-03-072.3511
2008-03-062.3441
2008-03-052.3679
2008-03-042.3599
2008-03-032.3552
2008-03-022.3399
2008-03-012.3399
2008-02-292.3431
2008-02-282.3661
2008-02-272.3959
2008-02-262.3937
2008-02-252.4104
2008-02-242.4613
2008-02-232.4613
2008-02-222.454
2008-02-212.4415
2008-02-202.4429
2008-02-192.4414
2008-02-182.6558
2008-02-172.6516
2008-02-162.6516
2008-02-152.6524
2008-02-142.4696
2008-02-132.489
2008-02-122.4762
2008-02-112.5116
2008-02-102.4554
2008-02-092.4554
2008-02-082.455
2008-02-072.4781
2008-02-062.4326
2008-02-052.6262
2008-02-042.4481
2008-02-032.4535
2008-02-022.4535
2008-02-012.4534
2008-01-312.4218
2008-01-302.4163
2008-01-292.4156
2008-01-282.398
2008-01-272.5837
2008-01-262.5837
2008-01-252.5803
2008-01-242.3881
2008-01-232.4155
2008-01-222.3976
2008-01-212.5395
2008-01-202.5383
2008-01-192.5383
2008-01-182.5442
2008-01-172.5349
2008-01-162.3756
2008-01-152.3762
2008-01-142.5482
2008-01-132.5123
2008-01-122.5123
2008-01-112.5148
2008-01-102.4996
2008-01-092.3412
2008-01-082.5052
2008-01-072.3154
2008-01-062.3051
2008-01-052.3051
2008-01-042.3074
2008-01-032.3102
2008-01-022.3091
2008-01-012.3106
2007-12-312.3115
2007-12-302.295
2007-12-292.295
2007-12-282.2981
2007-12-272.2962
2007-12-262.3094
2007-12-252.3262
2007-12-242.3228
2007-12-232.3172
2007-12-222.3172
2007-12-212.3095
2007-12-202.3082
2007-12-192.3008
2007-12-1823.7553
2007-12-1723.4698
2007-12-162.252
2007-12-152.252
2007-12-142.2536
2007-12-132.2526
2007-12-122.2613
2007-12-112.4217
2007-12-102.2589
2007-12-092.4636
2007-12-082.4636
2007-12-072.4613
2007-12-062.2876
2007-12-052.3063
2007-12-042.3005
2007-12-032.2996
2007-12-022.3156
2007-12-012.3156
2007-11-302.3103
2007-11-292.3001
2007-11-282.4579
2007-11-272.4399
2007-11-2624.085
2007-11-252.2673
2007-11-242.2673
2007-11-232.2668
2007-11-222.4378
2007-11-212.4253
2007-11-202.2602
2007-11-192.2545
2007-11-182.2552
2007-11-172.2552
2007-11-162.2552
2007-11-152.2616
2007-11-142.2551
2007-11-132.2546
2007-11-122.2537
2007-11-112.2526
2007-11-102.2526
2007-11-092.2526
2007-11-082.2526
2007-11-072.258
2007-11-062.2681
2007-11-052.2667
2007-11-042.268
2007-11-032.268
2007-11-022.268
2007-11-012.2683
2007-10-312.2684
2007-10-302.2719
2007-10-292.2596
2007-10-282.2748
2007-10-272.2748
2007-10-262.2748
2007-10-252.2655
2007-10-242.2588
2007-10-232.268
2007-10-222.0964
2007-10-212.0888
2007-10-202.0888
2007-10-192.0888
2007-10-182.2624
2007-10-172.2682
2007-10-162.0948
2007-10-152.0943
2007-10-142.0974
2007-10-132.0974
2007-10-122.0974
2007-10-112.1049
2007-10-102.1028
2007-10-092.112
2007-10-082.1219
2007-10-072.1219
2007-10-062.1219
2007-10-052.1219
2007-10-042.1183
2007-10-032.12
2007-10-022.1148
2007-10-012.1155
2007-09-302.2667
2007-09-292.2667
2007-09-282.2667
2007-09-272.1028
2007-09-262.1069
2007-09-252.105
2007-09-242.1125
2007-09-232.1022
2007-09-222.1022
2007-09-212.1022
2007-09-202.1042
2007-09-192.1134
2007-09-182.2869
2007-09-172.2862
2007-09-162.2879
2007-09-152.2879
2007-09-142.2879
2007-09-132.286
2007-09-122.2835
2007-09-112.2953
2007-09-102.2823
2007-09-092.1086
2007-09-082.1086
2007-09-072.1086
2007-09-062.1205
2007-09-052.1266
2007-09-042.1406
2007-09-032.1398
2007-09-022.1398
2007-09-012.1398
2007-08-312.1398
2007-08-302.1269
2007-08-292.1297
2007-08-282.1272
2007-08-272.1164
2007-08-262.107
2007-08-252.107
2007-08-242.107
2007-08-232.1295
2007-08-222.1296
2007-08-212.1359
2007-08-202.1195
2007-08-192.1102
2007-08-182.1102
2007-08-172.1102
2007-08-162.1097
2007-08-152.1075
2007-08-142.0896
2007-08-132.0869
2007-08-122.0615
2007-08-112.0615
2007-08-102.0615
2007-08-092.053
2007-08-082.0426
2007-08-072.0297
2007-08-062.0185
2007-08-052.0116
2007-08-042.0116
2007-08-032.0116
2007-08-022.031
2007-08-012.0259
2007-07-312.0325
2007-07-302.032
2007-07-292.0359
2007-07-282.0359
2007-07-272.0359
2007-07-262.0213
2007-07-252.0598
2007-07-242.0651
2007-07-232.0699
2007-07-222.0501
2007-07-212.0501
2007-07-202.0501
2007-07-192.0548
2007-07-182.0384
2007-07-172.0385
2007-07-162.03
2007-07-152.036
2007-07-142.036
2007-07-132.036
2007-07-122.0409
2007-07-112.0475
2007-07-102.0665
2007-07-092.0882
2007-07-082.0791
2007-07-072.0791
2007-07-062.0791
2007-07-052.0847
2007-07-042.1109
2007-07-032.1109
2007-07-022.0974
2007-07-012.0866
2007-06-302.0866
2007-06-292.0866
2007-06-282.1014
2007-06-272.095
2007-06-262.0813
2007-06-252.0934
2007-06-242.1017
2007-06-232.1017
2007-06-222.1017
2007-06-212.1215
2007-06-202.1213
2007-06-192.14
2007-06-182.1553
2007-06-172.1756
2007-06-162.1756
2007-06-152.1756
2007-06-142.1634
2007-06-132.1552
2007-06-122.1459
2007-06-112.1478
2007-06-102.1478
2007-06-092.1478
2007-06-082.1478
2007-06-072.1426
2007-06-062.157
2007-06-051.992
2007-06-042.0044
2007-06-032.0125
2007-06-022.0125
2007-06-012.0125
2007-05-312.0124
2007-05-302.0218
2007-05-292.0218
2007-05-282.0194
2007-05-272.0194
2007-05-262.0194
2007-05-252.0194
2007-05-242.0287
2007-05-232.0593
2007-05-222.0603
2007-05-212.0414
2007-05-202.0387
2007-05-192.0387
2007-05-182.0387
2007-05-172.0497
2007-05-162.0624
2007-05-152.0519
2007-05-142.0467
2007-05-132.0465
2007-05-122.0465
2007-05-112.0465
2007-05-102.0507
2007-05-092.2238
2007-05-082.2238
2007-05-072.2035
2007-05-062.1875
2007-05-052.1875
2007-05-042.1875
2007-05-032.1894
2007-05-022.1702
2007-05-012.1793
2007-04-302.1798
2007-04-292.1893
2007-04-282.1893
2007-04-272.1893
2007-04-262.194
2007-04-252.1916
2007-04-242.1637
2007-04-232.1725
2007-04-222.1638
2007-04-212.1638
2007-04-202.1638
2007-04-192.1642
2007-04-182.1723
2007-04-172.1706
2007-04-162.1854
2007-04-152.1769
2007-04-142.1769
2007-04-132.1769
2007-04-122.1901
2007-04-112.1772
2007-04-102.1678
2007-04-092.1778
2007-04-082.1659
2007-04-072.1659
2007-04-062.1659
2007-04-052.1659
2007-04-042.1726
2007-04-032.165
2007-04-022.1584
2007-04-012.1601
2007-03-312.1601
2007-03-302.1601
2007-03-292.1619
2007-03-282.1549
2007-03-272.1505
2007-03-262.144
2007-03-252.1528
2007-03-242.1528
2007-03-232.1528
2007-03-222.1509
2007-03-212.1495
2007-03-202.1442
2007-03-192.1417
2007-03-182.1415
2007-03-172.1415
2007-03-162.1415
2007-03-152.1524
2007-03-142.1538
2007-03-132.161
2007-03-122.165
2007-03-112.1794
2007-03-102.1794
2007-03-092.1794
2007-03-082.1734
2007-03-072.158
2007-03-062.1664
2007-03-052.1646
2007-03-042.1582
2007-03-032.1582
2007-03-022.1582
2007-03-012.16
2007-02-282.1556
2007-02-272.1526
2007-02-261.9863
2007-02-251.9937
2007-02-241.9937
2007-02-231.9937
2007-02-222.0011
2007-02-212.0007
2007-02-202.0005
2007-02-191.9927
2007-02-181.9927
2007-02-171.9927
2007-02-161.9927
2007-02-151.9828
2007-02-141.9844
2007-02-131.993
2007-02-122.0009
2007-02-111.9996
2007-02-101.9996
2007-02-091.9996
2007-02-081.9946
2007-02-071.9929
2007-02-061.999
2007-02-052.0008
2007-02-041.9979
2007-02-031.9979
2007-02-021.9979
2007-02-011.9906
2007-01-311.9858
2007-01-301.9896
2007-01-292.0077
2007-01-282.007
2007-01-272.007
2007-01-262.007
2007-01-252.007
2007-01-242.0048
2007-01-231.9986
2007-01-222.0123
2007-01-212.01
2007-01-202.01
2007-01-192.01
2007-01-182.0131
2007-01-172.0148
2007-01-162.0141
2007-01-152.0183
2007-01-142.0183
2007-01-132.0183
2007-01-122.0183
2007-01-112.014
2007-01-101.999
2007-01-091.9965
2007-01-081.9931
2007-01-071.9936
2007-01-061.9936
2007-01-051.9936
2007-01-041.9885
2007-01-031.9937
2007-01-021.9995
2007-01-011.9995
2006-12-311.9995
2006-12-301.9995
2006-12-291.9995
2006-12-281.9995
2006-12-271.9995
2006-12-261.9995
2006-12-251.9995
2006-12-241.9995
2006-12-231.9995
2006-12-221.9995
2006-12-211.994
2006-12-201.9965
2006-12-191.9924
2006-12-182.003
2006-12-172.0092
2006-12-162.0092
2006-12-152.0092
2006-12-142.0051
2006-12-132.1746
2006-12-122.1556
2006-12-112.1529
2006-12-101.9885
2006-12-091.9885
2006-12-081.9885
2006-12-072.1545
2006-12-062.1539
2006-12-052.1346
2006-12-042.13
2006-12-032.1239
2006-12-022.1239
2006-12-012.1239
2006-11-302.1354
2006-11-292.1401
2006-11-282.1223
2006-11-272.1237
2006-11-262.1314
2006-11-252.1314
2006-11-242.1314
2006-11-231.9708
2006-11-221.9708
2006-11-211.9816
2006-11-201.9914
2006-11-191.9887
2006-11-181.9887
2006-11-171.9887
2006-11-161.9941
2006-11-151.9861
2006-11-142.0025
2006-11-131.9999
2006-11-121.9977
2006-11-111.9977
2006-11-101.9977
2006-11-091.993
2006-11-081.9856
2006-11-071.9887
2006-11-061.9997
2006-11-052.0136
2006-11-042.0136
2006-11-032.0136
2006-11-022.005
2006-11-012.0194
2006-10-312.0142
2006-10-302.0139
2006-10-292.0143
2006-10-282.0143
2006-10-272.0143
2006-10-262.0227
2006-10-252.0326
2006-10-242.039
2006-10-232.0421
2006-10-222.0332
2006-10-212.0332
2006-10-202.0332
2006-10-192.0387
2006-10-182.0533
2006-10-172.0549
2006-10-162.0555
2006-10-152.0653
2006-10-142.0653
2006-10-132.0653
2006-10-122.0605
2006-10-112.0595
2006-10-102.0524
2006-10-092.0524
2006-10-082.0606
2006-10-072.0606
2006-10-062.0606
2006-10-051.991
2006-10-042.0294
2006-10-032.0141
2006-10-022.007
2006-10-012.0175
2006-09-302.0175
2006-09-292.0175
2006-09-282.0142
2006-09-272.0153
2006-09-262.0144
2006-09-251.9963
2006-09-241.9889
2006-09-231.9889
2006-09-221.9889
2006-09-211.9889
2006-09-202.0046
2006-09-191.9971
2006-09-181.9967
2006-09-171.9893
2006-09-161.9893
2006-09-151.9893
2006-09-141.976
2006-09-131.9799
2006-09-121.9755
2006-09-111.9686
2006-09-101.9774
2006-09-091.9774
2006-09-081.9774
2006-09-071.9714
2006-09-061.9661
2006-09-051.9736
2006-09-041.9618
2006-09-031.9618
2006-09-021.9618
2006-09-011.9618
2006-08-311.969
2006-08-301.9618
2006-08-291.95
2006-08-281.9523
2006-08-271.9624
2006-08-261.9624
2006-08-251.9624
2006-08-241.9707
2006-08-231.9692
2006-08-221.9744
2006-08-211.9611
2006-08-201.9649
2006-08-191.9649
2006-08-181.9649
2006-08-171.9661
2006-08-161.965
2006-08-151.9717
2006-08-141.9749
2006-08-131.9703
2006-08-121.9703
2006-08-111.9703
2006-08-101.9571
2006-08-091.9616
2006-08-081.9624
2006-08-071.9555
2006-08-061.9439
2006-08-051.9439
2006-08-041.9439
2006-08-031.9521
2006-08-021.9563
2006-08-011.9527
2006-07-311.9622
2006-07-301.9523
2006-07-291.9523
2006-07-281.9523
2006-07-271.9624
2006-07-261.9567
2006-07-251.978
2006-07-241.9551
2006-07-231.9403
2006-07-221.9403
2006-07-211.9403
2006-07-201.9576
2006-07-191.9597
2006-07-181.9714
2006-07-171.9554
2006-07-161.9198
2006-07-151.9198
2006-07-141.9198
2006-07-131.9174
2006-07-121.9496
2006-07-111.965
2006-07-101.9661
2006-07-091.9597
2006-07-081.9597
2006-07-071.9597
2006-07-061.9596
2006-07-051.9606
2006-07-041.9497
2006-07-031.9497
2006-07-021.9265
2006-07-011.9265
2006-06-301.9265
2006-06-291.9434
2006-06-281.9558
2006-06-271.9528
2006-06-261.9528
2006-06-251.9646
2006-06-241.9646
2006-06-231.9646
2006-06-221.9596
2006-06-211.9484
2006-06-201.9585
2006-06-191.9668
2006-06-181.9606
2006-06-171.9606
2006-06-161.9606
2006-06-151.9462
2006-06-141.9488
2006-06-131.9513
2006-06-121.954
2006-06-111.9491
2006-06-101.9491
2006-06-091.9491
2006-06-081.9409
2006-06-071.9241
2006-06-061.9134
2006-06-051.9051
2006-06-041.8831
2006-06-031.8831
2006-06-021.8831
2006-06-011.9018
2006-05-311.9024
2006-05-301.8971
2006-05-291.9143
2006-05-281.9143
2006-05-271.9143
2006-05-261.9143
2006-05-251.9052
2006-05-241.9026
2006-05-231.9065
2006-05-222.0707
2006-05-211.9281
2006-05-201.9281
2006-05-191.9281
2006-05-181.9237
2006-05-171.9374
2006-05-161.9221
2006-05-151.9268
2006-05-141.9162
2006-05-131.9162
2006-05-121.9162
2006-05-111.9335
2006-05-101.9428
2006-05-091.9441
2006-05-081.9498
2006-05-071.9327
2006-05-061.9327
2006-05-051.9327
2006-05-041.9311
2006-05-031.94
2006-05-021.9402
2006-05-011.9455
2006-04-301.9455
2006-04-291.9455
2006-04-281.9455
2006-04-271.7663
2006-04-261.7713
2006-04-251.7767
2006-04-241.7761
2006-04-231.781
2006-04-221.781
2006-04-211.781
2006-04-201.7785
2006-04-191.9542
2006-04-181.9558
2006-04-171.9596
2006-04-161.7923
2006-04-151.7923
2006-04-141.7923
2006-04-131.7923
2006-04-121.7969
2006-04-111.7939
2006-04-101.7941
2006-04-091.7942
2006-04-081.7942
2006-04-071.7942
2006-04-061.956
2006-04-051.9425
2006-04-041.9427
2006-04-031.7712
2006-04-021.9453
2006-04-011.9453
2006-03-311.9453
2006-03-301.9384
2006-03-291.7705
2006-03-281.7793
2006-03-271.7756
2006-03-261.773
2006-03-251.773
2006-03-241.773
2006-03-231.7824
2006-03-221.7658
2006-03-211.763
2006-03-201.9288
2006-03-191.9239
2006-03-181.9239
2006-03-171.9239
2006-03-161.9267
2006-03-151.7631
2006-03-141.9418
2006-03-131.9485
2006-03-121.9587
2006-03-111.9587
2006-03-101.9587
2006-03-091.9621
2006-03-081.9572
2006-03-071.964
2006-03-061.946
2006-03-051.9444
2006-03-041.9444
2006-03-031.9444
2006-03-021.9447
2006-03-011.7867
2006-02-281.7841
2006-02-271.793
2006-02-261.7885
2006-02-251.7885
2006-02-241.7885
2006-02-231.9591
2006-02-221.9589
2006-02-211.9593
2006-02-201.9659
2006-02-191.9659
2006-02-181.9659
2006-02-171.9659
2006-02-161.9726
2006-02-151.7853
2006-02-141.9565
2006-02-131.9621
2006-02-121.7891
2006-02-111.7891
2006-02-101.7891
2006-02-091.9561
2006-02-081.9537
2006-02-071.7737
2006-02-061.7802
2006-02-051.948
2006-02-041.948
2006-02-031.948
2006-02-021.9398
2006-02-011.9549
2006-01-311.948
2006-01-301.9592
2006-01-291.9663
2006-01-281.9663
2006-01-271.9663
2006-01-261.9496
2006-01-251.9434
2006-01-241.937
2006-01-231.9398
2006-01-221.9609
2006-01-211.9609
2006-01-201.9609
2006-01-191.968
2006-01-181.9632
2006-01-171.9703
2006-01-161.9605
2006-01-151.9605
2006-01-141.9605
2006-01-131.9605
2006-01-121.976
2006-01-111.9581
2006-01-101.973
2006-01-091.9706
2006-01-081.9601
2006-01-071.9601
2006-01-061.9601
2006-01-051.9689
2006-01-041.9831
2006-01-031.9955
2006-01-022.0215
2006-01-012.0215
2005-12-312.0215
2005-12-302.0215
2005-12-292.0273
2005-12-282.0261
2005-12-272.0202
2005-12-262.0239
2005-12-252.0239
2005-12-242.0239
2005-12-232.0239
2005-12-222.0135
2005-12-212.0168
2005-12-202.0121
2005-12-191.9847
2005-12-181.9992
2005-12-171.9992
2005-12-161.9992
2005-12-152.0038
2005-12-141.9991
2005-12-132.0012
2005-12-121.9997
2005-12-112.0099
2005-12-102.0099
2005-12-092.0099
2005-12-082.0112
2005-12-072.0244
2005-12-062.0162
2005-12-052.0149
2005-12-042.0186
2005-12-032.0186
2005-12-022.0186
2005-12-012.009
2005-11-301.9977
2005-11-291.9995
2005-11-281.9828
2005-11-271.9975
2005-11-261.9975
2005-11-251.9975
2005-11-241.9775
2005-11-231.9775
2005-11-221.9645
2005-11-211.9825
2005-11-201.9826
2005-11-191.9826
2005-11-181.9826
2005-11-171.9848
2005-11-161.9892
2005-11-151.9832
2005-11-141.9828
2005-11-131.9931
2005-11-121.9931
2005-11-111.9931
2005-11-101.9922
2005-11-091.9919
2005-11-081.9916
2005-11-071.9906
2005-11-061.9963
2005-11-051.9963
2005-11-041.9963
2005-11-031.9775
2005-11-022.1395
2005-11-012.1497
2005-10-312.1579
2005-10-302.1482
2005-10-292.1482
2005-10-282.1482
2005-10-272.1341
2005-10-262.15
2005-10-252.1463
2005-10-241.9803
2005-10-231.9896
2005-10-221.9896
2005-10-211.9896
2005-10-202.1594
2005-10-192.1586
2005-10-182.1613
2005-10-172.1487
2005-10-162.1388
2005-10-152.1388
2005-10-142.1388
2005-10-132.156
2005-10-122.1507
2005-10-112.1649
2005-10-102.1654
2005-10-092.1564
2005-10-082.1564
2005-10-072.1564
2005-10-062.1513
2005-10-052.0008
2005-10-042.1853
2005-10-032.1881
2005-10-022.173
2005-10-012.173
2005-09-302.173
2005-09-292.1655
2005-09-282.1743
2005-09-272.1846
2005-09-262.1709
2005-09-252.1619
2005-09-242.1619
2005-09-232.1619
2005-09-222.1538
2005-09-212.1445
2005-09-202.1658
2005-09-192.1786
2005-09-182.1626
2005-09-172.1626
2005-09-162.1626
2005-09-152.1685
2005-09-142.164
2005-09-132.1589
2005-09-122.1628
2005-09-112.1493
2005-09-102.1493
2005-09-092.1493
2005-09-082.1498
2005-09-072.1491
2005-09-062.1439
2005-09-052.132
2005-09-042.132
2005-09-032.132
2005-09-022.132
2005-09-012.1396
2005-08-312.152
2005-08-302.1667
2005-08-292.3373
2005-08-282.1537
2005-08-272.1537
2005-08-262.1537
2005-08-252.1596
2005-08-242.1753
2005-08-232.185
2005-08-222.1817
2005-08-212.2006
2005-08-202.2006
2005-08-192.2006
2005-08-182.1966
2005-08-172.1775
2005-08-162.1489
2005-08-152.1442
2005-08-142.1314
2005-08-132.1314
2005-08-122.1314
2005-08-112.1326
2005-08-102.1515
2005-08-092.1555
2005-08-082.1523
2005-08-071.9946
2005-08-061.9946
2005-08-051.9946
2005-08-042.1641
2005-08-031.9888
2005-08-022.0037
2005-08-011.9937
2005-07-312.0058
2005-07-302.0058
2005-07-292.0058
2005-07-282.0017
2005-07-272.0071
2005-07-262.0135
2005-07-252.0152
2005-07-242.0086
2005-07-232.0086
2005-07-222.0086
2005-07-211.987
2005-07-201.9862
2005-07-191.9995
2005-07-182.0037
2005-07-172.0099
2005-07-162.0099
2005-07-152.0099
2005-07-142.0084
2005-07-132.0046
2005-07-121.988
2005-07-112.0001
2005-07-102.0028
2005-07-092.0028
2005-07-082.0028
2005-07-071.9993
2005-07-062.0039
2005-07-052.0051
2005-07-042.0108
2005-07-032.0108
2005-07-022.0108
2005-07-012.0108
2005-06-301.9953
2005-06-291.9972
2005-06-282.0057
2005-06-271.9968
2005-06-262.0054
2005-06-252.0054
2005-06-242.0054
2005-06-232.0183
2005-06-222.0065
2005-06-211.9948
2005-06-202.026
2005-06-191.9917
2005-06-181.9917
2005-06-171.9917
2005-06-162.0338
2005-06-152.032
2005-06-142.0527
2005-06-132.0473
2005-06-122.0481
2005-06-112.0481
2005-06-102.0481
2005-06-092.0415
2005-06-082.0392
2005-06-072.0312
2005-06-062.0323
2005-06-052.042
2005-06-042.042
2005-06-032.042
2005-06-022.2117
2005-06-012.2275
2005-05-312.0299
2005-05-301.99
2005-05-291.99
2005-05-281.99
2005-05-271.99
2005-05-262.0033
2005-05-251.9922
2005-05-241.9972
2005-05-231.9977
2005-05-222.0085
2005-05-212.0085
2005-05-202.0085
2005-05-191.9948
2005-05-181.984
2005-05-171.992
2005-05-161.9875
2005-05-151.9925
2005-05-141.9925
2005-05-131.9925
2005-05-121.9804
2005-05-111.9711
2005-05-101.959
2005-05-091.9626
2005-05-081.9681
2005-05-071.9681
2005-05-061.9681
2005-05-051.9461
2005-05-041.9423
2005-05-031.9534
2005-05-021.9573
2005-05-011.9574
2005-04-301.9574
2005-04-291.9574
2005-04-282.1302
2005-04-271.9486
2005-04-262.1219
2005-04-252.2969
2005-04-242.2771
2005-04-232.2771
2005-04-222.2771
2005-04-212.2788
2005-04-202.2721
2005-04-192.275
2005-04-182.2742
2005-04-171.9578
2005-04-161.9578
2005-04-151.9578
2005-04-141.9578
2005-04-131.9467
2005-04-121.9558
2005-04-111.9412
2005-04-101.95
2005-04-091.95
2005-04-081.95
2005-04-072.138
2005-04-062.1345
2005-04-052.1336
2005-04-042.1364
2005-04-032.1352
2005-04-022.1352
2005-04-012.1352
2005-03-312.1249
2005-03-302.1278
2005-03-292.1249
2005-03-282.1359
2005-03-272.1354
2005-03-262.1354
2005-03-252.1354
2005-03-242.1354
2005-03-232.1325
2005-03-222.1302
2005-03-212.1155
2005-03-202.0933
2005-03-192.0933
2005-03-182.0933
2005-03-172.0839
2005-03-162.0795
2005-03-152.0903
2005-03-142.0843
2005-03-132.0766
2005-03-122.0766
2005-03-112.0766
2005-03-102.0812
2005-03-092.0849
2005-03-082.0948
2005-03-071.9279
2005-03-062.0948
2005-03-052.0948
2005-03-042.0948
2005-03-031.9334
2005-03-021.9348
2005-03-011.9285
2005-02-282.0872
2005-02-272.078
2005-02-262.078
2005-02-252.078
2005-02-242.0841
2005-02-232.0832
2005-02-222.0737
2005-02-211.9311
2005-02-201.9311
2005-02-191.9311
2005-02-181.9311
2005-02-171.9274
2005-02-161.9326
2005-02-151.9359
2005-02-141.9389
2005-02-131.9527
2005-02-121.9527
2005-02-111.9527
2005-02-101.9503
2005-02-091.9611
2005-02-081.9684
2005-02-071.9763
2005-02-061.9568
2005-02-051.9568
2005-02-041.9568
2005-02-031.9294
2005-02-021.9219
2005-02-011.9226
2005-01-311.921
2005-01-301.918
2005-01-291.918
2005-01-281.918
2005-01-271.9141
2005-01-261.9079
2005-01-251.9332
2005-01-241.928
2005-01-231.9284
2005-01-221.9284
2005-01-211.9284
2005-01-201.9437
2005-01-191.9372
2005-01-181.9367
2005-01-171.9254
2005-01-161.9254
2005-01-151.9254
2005-01-141.9254
2005-01-132.0895
2005-01-122.0706
2005-01-111.9186
2005-01-101.9106
2005-01-091.9185
2005-01-081.9185
2005-01-071.9185
2005-01-061.9032
2005-01-052.0626
2005-01-042.0704
2005-01-032.0604
2005-01-022.0436
2005-01-012.0436
2004-12-312.0436
2004-12-302.0126
2004-12-292.0315
2004-12-282.0342
2004-12-272.0343
2004-12-262.0463
2004-12-252.0463
2004-12-242.0463
2004-12-232.0463
2004-12-222.0679
2004-12-212.072
2004-12-202.0652
2004-12-192.0817
2004-12-182.0817
2004-12-172.0817
2004-12-162.095
2004-12-152.065
2004-12-142.0732
2004-12-132.0685
2004-12-122.085
2004-12-112.085
2004-12-102.085
2004-12-092.0756
2004-12-082.0796
2004-12-072.053
2004-12-062.0572
2004-12-052.0494
2004-12-042.0494
2004-12-032.0494
2004-12-022.0718
2004-12-012.0641
2004-11-302.0683
2004-11-292.0721
2004-11-282.0622
2004-11-272.0622
2004-11-262.0622
2004-11-251.9064
2004-11-241.9064
2004-11-231.914
2004-11-221.9321
2004-11-211.9375
2004-11-201.9375
2004-11-191.9375
2004-11-181.9313
2004-11-171.9259
2004-11-161.925
2004-11-151.9212
2004-11-141.9116
2004-11-131.9116
2004-11-121.9116
2004-11-111.9258
2004-11-101.9287
2004-11-091.9275
2004-11-081.9277
2004-11-071.912
2004-11-061.912
2004-11-051.912
2004-11-041.9244
2004-11-031.9279
2004-11-021.9528
2004-11-011.9345
2004-10-311.9203
2004-10-301.9203
2004-10-291.9203
2004-10-281.935
2004-10-271.9498
2004-10-261.9439
2004-10-251.9364
2004-10-241.9622
2004-10-231.9622
2004-10-221.9622
2004-10-211.9641
2004-10-201.9702
2004-10-191.9706
2004-10-181.9675
2004-10-171.9753
2004-10-161.9753
2004-10-151.9753
2004-10-141.9855
2004-10-131.9989
2004-10-122.007
2004-10-111.994
2004-10-101.9843
2004-10-091.9843
2004-10-081.9843
2004-10-072.004
2004-10-062.0087
2004-10-051.9979
2004-10-042.001
2004-10-031.9789
2004-10-021.9789
2004-10-011.9789
2004-09-301.9747
2004-09-291.9934
2004-09-281.9955
2004-09-271.9943
2004-09-262.0003
2004-09-252.0003
2004-09-242.0003
2004-09-231.9912
2004-09-222.0022
2004-09-211.9939
2004-09-202.0191
2004-09-192.0195
2004-09-182.0195
2004-09-172.0195
2004-09-162.0154
2004-09-152.0219
2004-09-141.9993
2004-09-131.9937
2004-09-121.99
2004-09-111.99
2004-09-101.99
2004-09-092.0018
2004-09-082.0032
2004-09-071.8301
2004-09-061.8365
2004-09-051.8365
2004-09-041.8365
2004-09-031.8365
2004-09-022.0052
2004-09-011.9951
2004-08-311.9905
2004-08-301.8228
2004-08-291.8325
2004-08-281.8325
2004-08-271.8325
2004-08-261.9993
2004-08-251.825
2004-08-241.8287
2004-08-231.9985
2004-08-221.9698
2004-08-211.9698
2004-08-201.9698
2004-08-191.9604
2004-08-181.968
2004-08-171.9649
2004-08-161.9579
2004-08-151.9594
2004-08-141.9594
2004-08-131.9594
2004-08-121.9805
2004-08-111.9863
2004-08-101.9906
2004-08-091.9822
2004-08-081.9792
2004-08-071.9792
2004-08-061.9792
2004-08-051.8249
2004-08-041.8347
2004-08-031.8333
2004-08-021.8409
2004-08-011.8446
2004-07-311.8446
2004-07-301.8446
2004-07-291.8395
2004-07-281.8339
2004-07-271.8391
2004-07-262.0099
2004-07-252.0221
2004-07-242.0221
2004-07-232.0221
2004-07-221.9979
2004-07-212.0012
2004-07-201.9886
2004-07-191.9684
2004-07-181.9655
2004-07-171.9655
2004-07-161.9655
2004-07-151.9827
2004-07-141.9753
2004-07-131.9934
2004-07-121.9785
2004-07-111.976
2004-07-101.976
2004-07-091.976
2004-07-081.9816
2004-07-071.9808
2004-07-062.0001
2004-07-051.9921
2004-07-041.9921
2004-07-031.9921
2004-07-021.9921
2004-07-012.0063
2004-06-302.0076
2004-06-291.8406
2004-06-281.968
2004-06-272.0085
2004-06-262.0085
2004-06-252.0085
2004-06-242.005
2004-06-231.8386
2004-06-222.0226
2004-06-212.0193
2004-06-202.0151
2004-06-192.0151
2004-06-182.0151
2004-06-171.8379
2004-06-161.842
2004-06-152.0018
2004-06-141.8324
2004-06-132.008
2004-06-122.008
2004-06-112.008
2004-06-102.008
2004-06-091.8352
2004-06-081.984
2004-06-071.9597
2004-06-061.9655
2004-06-051.9655
2004-06-041.9655
2004-06-031.976
2004-06-021.9757
2004-06-011.9721
2004-05-311.9752
2004-05-301.9752
2004-05-291.9752
2004-05-281.9752
2004-05-271.96
2004-05-261.9863
2004-05-251.9838
2004-05-241.8167
2004-05-231.8201
2004-05-221.8201
2004-05-211.8201
2004-05-201.8273
2004-05-191.8029
2004-05-181.818
2004-05-171.8036
2004-05-161.8214
2004-05-151.8214
2004-05-141.8214
2004-05-131.8286
2004-05-121.8141
2004-05-111.8224
2004-05-101.8354
2004-05-091.651
2004-05-081.651
2004-05-071.651
2004-05-061.8104
2004-05-051.796
2004-05-041.7987
2004-05-031.6424
2004-05-021.6362
2004-05-011.6362
2004-04-301.6362
2004-04-291.6353
2004-04-281.6621
2004-04-271.6458
2004-04-261.6591
2004-04-251.6621
2004-04-241.6621
2004-04-231.6621
2004-04-221.6542
2004-04-211.665
2004-04-201.6656
2004-04-191.8318
2004-04-181.6543
2004-04-171.6543
2004-04-161.6543
2004-04-151.6563
2004-04-141.663
2004-04-131.6658
2004-04-121.8308
2004-04-111.8307
2004-04-101.8307
2004-04-091.8307
2004-04-081.8307
2004-04-071.8129
2004-04-061.8266
2004-04-051.8427
2004-04-041.7973
2004-04-031.7973
2004-04-021.7973
2004-04-011.7921
2004-03-311.7928
2004-03-301.8121
2004-03-291.8216
2004-03-281.8272
2004-03-271.8272
2004-03-261.8272
2004-03-251.8266
2004-03-241.8308
2004-03-231.8038
2004-03-221.8084
2004-03-211.8169
2004-03-201.8169
2004-03-191.8169
2004-03-181.8001
2004-03-171.8221
2004-03-161.8144
2004-03-151.8067
2004-03-141.8141
2004-03-131.8141
2004-03-121.8141
2004-03-111.8025
2004-03-101.8167
2004-03-091.8058
2004-03-081.7936
2004-03-071.7935
2004-03-061.7935
2004-03-051.7935
2004-03-041.8215
2004-03-031.8261
2004-03-021.8226
2004-03-011.7897
2004-02-291.7863
2004-02-281.7863
2004-02-271.7863
2004-02-261.7991
2004-02-251.7919
2004-02-241.7653
2004-02-231.792
2004-02-221.7983
2004-02-211.7983
2004-02-201.7983
2004-02-191.7725
2004-02-181.7723
2004-02-171.7502
2004-02-161.7635
2004-02-151.7635
2004-02-141.7635
2004-02-131.7635
2004-02-121.7447
2004-02-111.7449
2004-02-101.7601
2004-02-091.7658
2004-02-081.7603
2004-02-071.7603
2004-02-061.7603
2004-02-051.7772
2004-02-041.7851
2004-02-031.7843
2004-02-021.7963
2004-02-011.788
2004-01-311.788
2004-01-301.788
2004-01-291.7984
2004-01-281.7926
2004-01-271.7764
2004-01-261.8047
2004-01-251.7872
2004-01-241.7872
2004-01-231.7872
2004-01-221.7771
2004-01-211.7874
2004-01-201.8062
2004-01-191.8342
2004-01-181.8342
2004-01-171.8342
2004-01-161.8342
2004-01-151.7973
2004-01-141.7956
2004-01-131.7858
2004-01-121.7899
2004-01-111.7736
2004-01-101.7736
2004-01-091.7736
2004-01-081.7732
2004-01-071.8044
2004-01-061.7875
2004-01-051.7941
2004-01-041.8083
2004-01-031.8083
2004-01-021.8083
2004-01-011.8239
2003-12-311.8239
2003-12-301.8233
2003-12-291.8328
2003-12-281.8474
2003-12-271.8474
2003-12-261.8474
2003-12-251.84
2003-12-241.84
2003-12-231.8401
2003-12-221.8378
2003-12-211.8369
2003-12-201.8369
2003-12-191.8369
2003-12-181.8363
2003-12-171.8462
2003-12-161.8528
2003-12-151.8498
2003-12-141.8522
2003-12-131.8522
2003-12-121.8522
2003-12-111.8648
2003-12-101.8706
2003-12-091.8436
2003-12-081.8425
2003-12-071.8511
2003-12-061.8511
2003-12-051.8511
2003-12-041.8683
2003-12-031.8672
2003-12-021.8689
2003-12-011.6909
2003-11-301.6907
2003-11-291.6907
2003-11-281.6907
2003-11-271.6885
2003-11-261.6885
2003-11-251.7006
2003-11-241.7036
2003-11-231.6845
2003-11-221.6845
2003-11-211.6845
2003-11-201.6799
2003-11-191.6766
2003-11-181.6644
2003-11-171.6881
2003-11-161.6894
2003-11-151.6894
2003-11-141.6894
2003-11-131.6968
2003-11-121.7059
2003-11-111.7322
2003-11-101.7443
2003-11-091.7346
2003-11-081.7346
2003-11-071.7346
2003-11-061.7585
2003-11-051.7561
2003-11-041.742
2003-11-031.7482
2003-11-021.7292
2003-11-011.7292
2003-10-311.7292
2003-10-301.7177
2003-10-291.7198
2003-10-281.716
2003-10-271.7057
2003-10-261.6964
2003-10-251.6964
2003-10-241.6964
2003-10-231.7106
2003-10-221.7094
2003-10-211.7336
2003-10-201.7431
2003-10-191.742
2003-10-181.742
2003-10-171.742
2003-10-161.7549
2003-10-151.7516
2003-10-141.7395
2003-10-131.7408
2003-10-121.7233
2003-10-111.7233
2003-10-101.7233
2003-10-091.7291
2003-10-081.7148
2003-10-071.7321
2003-10-061.7423
2003-10-051.7625
2003-10-041.7625
2003-10-031.7625
2003-10-021.7385
2003-10-011.7283
2003-09-301.7377
2003-09-291.7427
2003-09-281.7601
2003-09-271.7601
2003-09-261.7601
2003-09-251.7604
2003-09-241.7639
2003-09-231.7617
2003-09-221.7497
2003-09-211.7671
2003-09-201.7671
2003-09-191.7671
2003-09-181.7892
2003-09-171.7714
2003-09-161.7906
2003-09-151.7577
2003-09-141.7706
2003-09-131.7706
2003-09-121.7706
2003-09-111.7949
2003-09-101.8023
2003-09-091.7992
2003-09-081.8243
2003-09-071.8205
2003-09-061.8205
2003-09-051.8205
2003-09-041.8555
2003-09-031.8639
2003-09-021.8665
2003-09-011.8386
2003-08-311.8386
2003-08-301.8386
2003-08-291.8386
2003-08-281.857
2003-08-271.848
2003-08-261.8492
2003-08-251.8407
2003-08-241.8457
2003-08-231.8457
2003-08-221.8457
2003-08-211.8502
2003-08-201.8215
2003-08-191.8205
2003-08-181.8148
2003-08-171.7958
2003-08-161.7958
2003-08-151.7958
2003-08-141.8022
2003-08-131.7899
2003-08-121.7915
2003-08-111.7895
2003-08-101.7969
2003-08-091.7969
2003-08-081.7969
2003-08-071.7859
2003-08-061.7809
2003-08-051.7755
2003-08-041.7775
2003-08-031.7948
2003-08-021.7948
2003-08-011.7948
2003-07-311.8118
2003-07-301.8004
2003-07-291.79
2003-07-281.7817
2003-07-271.7777
2003-07-261.7777
2003-07-251.7777
2003-07-241.7915
2003-07-231.7866
2003-07-221.8005
2003-07-211.789
2003-07-201.8019
2003-07-191.8019
2003-07-181.8019
2003-07-171.8075
2003-07-161.8322
2003-07-151.8436
2003-07-141.8307
2003-07-131.8262
2003-07-121.8262
2003-07-111.8262
2003-07-101.8297
2003-07-091.8255
2003-07-081.8568
2003-07-071.8498
2003-07-061.8246
2003-07-051.8246
2003-07-041.8246
2003-07-031.8246
2003-07-021.8069
2003-07-011.7995
2003-06-301.8057
2003-06-291.8231
2003-06-281.8231
2003-06-271.8231
2003-06-261.8097
2003-06-251.7814
2003-06-241.7826
2003-06-231.7792
2003-06-221.7674
2003-06-211.7674
2003-06-201.7674
2003-06-191.75
2003-06-181.7416
2003-06-171.7495
2003-06-161.7286
2003-06-151.7151
2003-06-141.7151
2003-06-131.7151
2003-06-121.7327
2003-06-111.7285
2003-06-101.7502
2003-06-091.736
2003-06-081.7417
2003-06-071.7417
2003-06-061.7417
2003-06-051.7335
2003-06-041.7609
2003-06-031.7411
2003-06-021.7406
2003-06-011.7399
2003-05-311.7399
2003-05-301.7399
2003-05-291.7155
2003-05-281.7164
2003-05-271.7057
2003-05-261.6855
2003-05-251.6855
2003-05-241.6855
2003-05-231.6855
2003-05-221.6794
2003-05-211.6939
2003-05-201.7049
2003-05-191.7238
2003-05-181.7319
2003-05-171.7319
2003-05-161.7319
2003-05-151.7647
2003-05-141.7411
2003-05-131.7477
2003-05-121.75
2003-05-111.7534
2003-05-101.7534
2003-05-091.7534
2003-05-081.7588
2003-05-071.7764
2003-05-061.7587
2003-05-051.7776
2003-05-041.7694
2003-05-031.7694
2003-05-021.7694
2003-05-011.7594
2003-04-301.7735
2003-04-291.732
2003-04-281.7915
2003-04-271.9834
2003-04-261.9834
2003-04-251.9834
2003-04-241.7665
2003-04-231.7764
2003-04-221.785
2003-04-211.8135
2003-04-201.8044
2003-04-191.8044
2003-04-181.8044
2003-04-171.8044
2003-04-161.798
2003-04-151.8107
2003-04-141.7925
2003-04-131.7994
2003-04-121.7994
2003-04-111.7994
2003-04-101.7971
2003-04-091.8019
2003-04-081.8116
2003-04-071.8078
2003-04-061.8001
2003-04-051.8001
2003-04-041.8001
2003-04-031.7955
2003-04-021.7891
2003-04-011.7565
2003-03-311.7528
2003-03-301.7727
2003-03-291.7727
2003-03-281.7727
2003-03-271.7947
2003-03-261.7962
2003-03-251.7934
2003-03-241.7816
2003-03-231.7967
2003-03-221.7967
2003-03-211.7967
2003-03-201.7842
2003-03-191.7743
2003-03-181.764
2003-03-171.7594
2003-03-161.7481
2003-03-151.7481
2003-03-141.7481
2003-03-131.7321
2003-03-121.694
2003-03-111.8692
2003-03-101.8696
2003-03-091.8756
2003-03-081.8756
2003-03-071.8756
2003-03-061.6877
2003-03-051.6945
2003-03-041.7094
2003-03-031.716
2003-03-021.7251
2003-03-011.7251
2003-02-281.7251
2003-02-271.7251
2003-02-261.7131
2003-02-251.7158
2003-02-241.7106
2003-02-231.7119
2003-02-221.7119
2003-02-211.7119
2003-02-201.7111
2003-02-191.7294
2003-02-181.7325
2003-02-171.6964
2003-02-161.6967
2003-02-151.6967
2003-02-141.6967
2003-02-131.7063
2003-02-121.7223
2003-02-111.7225
2003-02-101.7213
2003-02-091.7087
2003-02-081.7087
2003-02-071.7087
2003-02-061.7031
2003-02-051.7071
2003-02-041.7095
2003-02-031.7327
2003-02-021.7403
2003-02-011.7403
2003-01-311.7403
2003-01-301.7212
2003-01-291.7035
2003-01-281.7053
2003-01-271.6944
2003-01-261.6948
2003-01-251.6948
2003-01-241.6948
2003-01-231.7115
2003-01-221.7209
2003-01-211.7204
2003-01-201.7476
2003-01-191.7476
2003-01-181.7476
2003-01-171.7476
2003-01-161.7548
2003-01-151.7663
2003-01-141.761
2003-01-131.7748
2003-01-121.7707
2003-01-111.7707
2003-01-101.7707
2003-01-091.7757
2003-01-081.7831
2003-01-071.8053
2003-01-061.7945
2003-01-051.806
2003-01-041.806
2003-01-031.806
2003-01-021.8296
2003-01-011.8063
2002-12-311.8063
2002-12-301.7919
2002-12-291.8124
2002-12-281.8124
2002-12-271.8124
2002-12-261.8171
2002-12-251.8446
2002-12-241.8446
2002-12-231.8504
2002-12-221.8457
2002-12-211.8457
2002-12-201.8457
2002-12-191.8744
2002-12-181.8851
2002-12-171.887
2002-12-161.8906
2002-12-151.8887
2002-12-141.8887
2002-12-131.8887
2002-12-121.898
2002-12-111.9118
2002-12-101.9033
2002-12-091.8906
2002-12-081.9234
2002-12-071.9234
2002-12-061.9234
2002-12-051.9333
2002-12-041.938
2002-12-031.9515
2002-12-021.9411
2002-12-011.9484
2002-11-301.9484
2002-11-291.9484
2002-11-281.956
2002-11-271.956
2002-11-261.9375
2002-11-251.9401
2002-11-241.9291
2002-11-231.9291
2002-11-221.9291
2002-11-211.9192
2002-11-201.9171
2002-11-191.9191
2002-11-181.9138
2002-11-171.9112
2002-11-161.9112
2002-11-151.9112
2002-11-141.9109
2002-11-131.897
2002-11-121.8971
2002-11-111.8917
2002-11-101.885
2002-11-091.885
2002-11-081.885
2002-11-071.895
2002-11-061.9063
2002-11-051.8965
2002-11-041.8982
2002-11-031.8901
2002-11-021.8901
2002-11-011.8901
2002-10-311.6923
2002-10-301.6985
2002-10-291.7028
2002-10-281.7106
2002-10-271.7282
2002-10-261.7282
2002-10-251.7282
2002-10-241.7296
2002-10-231.7236
2002-10-221.724
2002-10-211.7287
2002-10-201.7287
2002-10-191.7287
2002-10-181.7287
2002-10-171.709
2002-10-161.6915
2002-10-151.6931
2002-10-141.6822
2002-10-131.6801
2002-10-121.6801
2002-10-111.6801
2002-10-101.6786
2002-10-091.8725
2002-10-081.681
2002-10-071.6827
2002-10-061.6885
2002-10-051.6885
2002-10-041.6885
2002-10-031.6777
2002-10-021.6747
2002-10-011.6638
2002-09-301.6742
2002-09-291.689
2002-09-281.689
2002-09-271.689
2002-09-261.6815
2002-09-251.6861
2002-09-241.6827
2002-09-231.6995
2002-09-221.7058
2002-09-211.7058
2002-09-201.7058
2002-09-191.696
2002-09-181.7319
2002-09-171.7388
2002-09-161.7401
2002-09-151.7392
2002-09-141.7392
2002-09-131.7392
2002-09-121.7174
2002-09-111.7235
2002-09-101.7328
2002-09-091.7248
2002-09-081.7217
2002-09-071.7217
2002-09-061.7217
2002-09-051.9173
2002-09-041.9327
2002-09-031.9373
2002-09-021.7475
2002-09-011.7479
2002-08-311.7479
2002-08-301.7479
2002-08-291.7423
2002-08-281.7507
2002-08-271.7435
2002-08-261.7613
2002-08-251.7649
2002-08-241.7649
2002-08-231.7649
2002-08-221.7702
2002-08-211.7602
2002-08-201.7678
2002-08-191.7703
2002-08-181.7442
2002-08-171.7442
2002-08-161.7442
2002-08-151.7423
2002-08-141.7413
2002-08-131.7418
2002-08-121.7503
2002-08-111.7552
2002-08-101.7552
2002-08-091.7552
2002-08-081.7629
2002-08-071.748
2002-08-061.7607
2002-08-051.7304
2002-08-041.7208
2002-08-031.7208
2002-08-021.7208
2002-08-011.7385
2002-07-311.7376
2002-07-301.72
2002-07-291.7185
2002-07-281.7056
2002-07-271.7056
2002-07-261.7056
2002-07-251.9133
2002-07-241.9334
2002-07-231.7484
2002-07-221.9155
2002-07-211.9044
2002-07-201.9044
2002-07-191.9044
2002-07-181.9141
2002-07-171.9027
2002-07-161.9109
2002-07-151.9071
2002-07-141.9196
2002-07-131.9196
2002-07-121.9196
2002-07-111.9271
2002-07-101.7066
2002-07-091.8927
2002-07-081.6846
2002-07-071.7226
2002-07-061.7226
2002-07-051.7226
2002-07-041.7125
2002-07-031.7127
2002-07-021.7097
2002-07-011.7027
2002-06-301.6697
2002-06-291.6697
2002-06-281.6697
2002-06-271.6673
2002-06-261.6623
2002-06-251.656
2002-06-241.6602
2002-06-231.6552
2002-06-221.6552
2002-06-211.6552
2002-06-201.6669
2002-06-191.4766
2002-06-181.4932
2002-06-171.4924
2002-06-161.4943
2002-06-151.4943
2002-06-141.4943
2002-06-131.7044
2002-06-121.7064
2002-06-111.7023
2002-06-101.4809
2002-06-091.7025
2002-06-081.7025
2002-06-071.7025
2002-06-061.7037
2002-06-051.7212
2002-06-041.5096
2002-06-031.5166
2002-06-021.5208
2002-06-011.5208
2002-05-311.5208
2002-05-301.7225
2002-05-291.7238
2002-05-281.7557
2002-05-271.7714
2002-05-261.7716
2002-05-251.7716
2002-05-241.7716
2002-05-231.7822
2002-05-221.776
2002-05-211.7907
2002-05-201.7802
2002-05-191.7825
2002-05-181.7825
2002-05-171.7825
2002-05-161.7977
2002-05-151.7957
2002-05-141.8038
2002-05-131.7763
2002-05-121.7715
2002-05-111.7715
2002-05-101.7715
2002-05-091.7972
2002-05-081.8158
2002-05-071.7964
2002-05-061.8048
2002-05-051.802
2002-05-041.802
2002-05-031.802
2002-05-021.8142
2002-05-011.805
2002-04-301.8189
2002-04-291.8134
2002-04-281.817
2002-04-271.817
2002-04-261.817
2002-04-251.8324
2002-04-241.8583
2002-04-231.8836
2002-04-221.8793
2002-04-211.873
2002-04-201.873
2002-04-191.873
2002-04-181.8697
2002-04-171.8716
2002-04-161.89
2002-04-151.8948
2002-04-141.6703
2002-04-131.6703
2002-04-121.6703
2002-04-111.9036
2002-04-101.9087
2002-04-091.9049
2002-04-081.6835
2002-04-071.9112
2002-04-061.9112
2002-04-051.9112
2002-04-041.9011
2002-04-031.8979
2002-04-021.896
2002-04-011.9116
2002-03-311.9539
2002-03-301.9539
2002-03-291.9539
2002-03-281.9541
2002-03-271.959
2002-03-261.9515
2002-03-251.9638
2002-03-241.9655
2002-03-231.9655
2002-03-221.9655
2002-03-211.9556
2002-03-201.9549
2002-03-191.9578
2002-03-181.9393
2002-03-171.938
2002-03-161.938
2002-03-151.938
2002-03-141.9393
2002-03-131.952
2002-03-121.9586
2002-03-111.9472
2002-03-101.9563
2002-03-091.9563
2002-03-081.9563
2002-03-071.9152
2002-03-061.9342
2002-03-051.9647
2002-03-041.9671
2002-03-031.9787
2002-03-021.9787
2002-03-011.9787
2002-02-281.9979
2002-02-272.0018
2002-02-262.0002
2002-02-251.9616
2002-02-241.9438
2002-02-231.9438
2002-02-221.9438
2002-02-211.9652
2002-02-201.9419
2002-02-191.9722
2002-02-181.9771
2002-02-171.9769
2002-02-161.9769
2002-02-151.9769
2002-02-141.9666
2002-02-131.9515
2002-02-121.928
2002-02-111.9639
2002-02-101.9639
2002-02-091.9639
2002-02-081.9639
2002-02-071.9839
2002-02-061.9924
2002-02-052.0051
2002-02-042.0035
2002-02-032.0222
2002-02-022.0222
2002-02-012.0222
2002-01-312.0212
2002-01-301.9985
2002-01-291.9974
2002-01-282.0199
2002-01-272.012
2002-01-262.012
2002-01-252.012
2002-01-241.9828
2002-01-231.985
2002-01-221.9803
2002-01-211.9988
2002-01-201.9984
2002-01-191.9984
2002-01-181.9984
2002-01-172.1708
2002-01-162.0012
2002-01-152.0109
2002-01-141.9917
2002-01-131.9988
2002-01-121.9988
2002-01-111.9988
2002-01-102.0151
2002-01-092.0151
2002-01-082.0001
2002-01-071.9986
2002-01-061.9949
2002-01-051.9949
2002-01-041.9949
2002-01-031.9956
2002-01-022.258
2002-01-012.0404
2001-12-312.0402
2001-12-302.0597
2001-12-292.0597
2001-12-282.0597
2001-12-272.0766
2001-12-262.081
2001-12-252.0994
2001-12-242.0994
2001-12-232.1262
2001-12-222.1262
2001-12-212.1262
2001-12-202.3445
2001-12-192.0953
2001-12-182.3555
2001-12-172.3616
2001-12-162.3498
2001-12-152.3498
2001-12-142.3498
2001-12-132.1164
2001-12-122.108
2001-12-112.1194
2001-12-102.1251
2001-12-092.1177
2001-12-082.1177
2001-12-072.1177
2001-12-062.1148
2001-12-052.1189
2001-12-042.1114
2001-12-032.1212
2001-12-022.1076
2001-12-012.1076
2001-11-302.1076
2001-11-292.1252
2001-11-282.1268
2001-11-272.1357
2001-11-262.1493
2001-11-252.1572
2001-11-242.1572
2001-11-232.1572
2001-11-222.152
2001-11-212.1523
2001-11-202.1425
2001-11-192.1508
2001-11-182.4049
2001-11-172.4049
2001-11-162.4049
2001-11-152.4094
2001-11-142.4142
2001-11-132.4152
2001-11-122.3751

forex