Sheqel israelí nuevo<=>Rupia india. precios históricos. Actualización diaria
| date | ILS/INR |
|---|---|
| 2012-02-18 | 13.1686 |
| 2012-02-17 | 13.1422 |
| 2012-02-16 | 13.1073 |
| 2012-02-15 | 13.2041 |
| 2012-02-14 | 13.1739 |
| 2012-02-13 | 13.2907 |
| 2012-02-12 | 13.3693 |
| 2012-02-11 | 13.3693 |
| 2012-02-10 | 13.3298 |
| 2012-02-09 | 13.2343 |
| 2012-02-08 | 13.2534 |
| 2012-02-07 | 13.1571 |
| 2012-02-06 | 13.1191 |
| 2012-02-05 | 13.1719 |
| 2012-02-04 | 13.1719 |
| 2012-02-03 | 13.1827 |
| 2012-02-02 | 13.2229 |
| 2012-02-01 | 13.2156 |
| 2012-01-31 | 13.2438 |
| 2012-01-30 | 13.1578 |
| 2012-01-29 | 13.1767 |
| 2012-01-28 | 13.1767 |
| 2012-01-27 | 13.264 |
| 2012-01-26 | 13.3134 |
| 2012-01-25 | 13.2321 |
| 2012-01-24 | 13.2529 |
| 2012-01-23 | 13.2735 |
| 2012-01-22 | 13.3042 |
| 2012-01-21 | 13.3042 |
| 2012-01-20 | 13.2936 |
| 2012-01-19 | 13.233 |
| 2012-01-18 | 13.233 |
| 2012-01-17 | 13.3304 |
| 2012-01-16 | 13.4059 |
| 2012-01-15 | 13.4282 |
| 2012-01-14 | 13.4282 |
| 2012-01-13 | 13.4622 |
| 2012-01-12 | 13.4794 |
| 2012-01-11 | 13.4881 |
| 2012-01-10 | 13.6747 |
| 2012-01-09 | 13.6821 |
| 2012-01-08 | 13.7484 |
| 2012-01-07 | 13.7484 |
| 2012-01-06 | 13.774 |
| 2012-01-05 | 13.7514 |
| 2012-01-04 | 13.9108 |
| 2012-01-03 | 13.9694 |
| 2012-01-02 | 13.9092 |
| 2012-01-01 | 13.9414 |
| 2011-12-31 | 13.9414 |
| 2011-12-30 | 13.922 |
| 2011-12-29 | 13.9402 |
| 2011-12-28 | 14.043 |
| 2011-12-27 | 13.9718 |
| 2011-12-26 | 13.9875 |
| 2011-12-25 | 13.936 |
| 2011-12-24 | 13.936 |
| 2011-12-23 | 13.9071 |
| 2011-12-22 | 13.908 |
| 2011-12-21 | 13.9971 |
| 2011-12-20 | 13.9156 |
| 2011-12-19 | 13.9067 |
| 2011-12-18 | 13.9267 |
| 2011-12-17 | 13.9267 |
| 2011-12-16 | 14.1271 |
| 2011-12-15 | 14.118 |
| 2011-12-14 | 14.0056 |
| 2011-12-13 | 13.9746 |
| 2011-12-12 | 13.9048 |
| 2011-12-11 | 13.8505 |
| 2011-12-10 | 13.8505 |
| 2011-12-09 | 13.7209 |
| 2011-12-08 | 13.7245 |
| 2011-12-07 | 13.7245 |
| 2011-12-06 | 13.7326 |
| 2011-12-05 | 13.6288 |
| 2011-12-04 | 13.7593 |
| 2011-12-03 | 13.7593 |
| 2011-12-02 | 13.7367 |
| 2011-12-01 | 13.9008 |
| 2011-11-30 | 13.7217 |
| 2011-11-29 | 13.7456 |
| 2011-11-28 | 13.7281 |
| 2011-11-27 | 13.8527 |
| 2011-11-26 | 13.8527 |
| 2011-11-25 | 13.7336 |
| 2011-11-24 | 13.8351 |
| 2011-11-23 | 14.0328 |
| 2011-11-22 | 13.9139 |
| 2011-11-21 | 13.7509 |
| 2011-11-20 | 13.7631 |
| 2011-11-19 | 13.7631 |
| 2011-11-18 | 13.608 |
| 2011-11-17 | 13.6574 |
| 2011-11-16 | 13.5745 |
| 2011-11-15 | 13.5161 |
| 2011-11-14 | 13.4564 |
| 2011-11-13 | 13.5125 |
| 2011-11-12 | 13.5125 |
| 2011-11-11 | 13.4019 |
| 2011-11-10 | 13.4214 |
| 2011-11-09 | 13.4004 |
| 2011-11-08 | 13.274 |
| 2011-11-07 | 13.3605 |
| 2011-11-06 | 13.3915 |
| 2011-11-05 | 13.3915 |
| 2011-11-04 | 13.3742 |
| 2011-11-03 | 13.3659 |
| 2011-11-02 | 13.4338 |
| 2011-11-01 | 13.4417 |
| 2011-10-31 | 13.5402 |
| 2011-10-30 | 13.5535 |
| 2011-10-29 | 13.5535 |
| 2011-10-28 | 13.5895 |
| 2011-10-27 | 13.5544 |
| 2011-10-26 | 13.5303 |
| 2011-10-25 | 13.6219 |
| 2011-10-24 | 13.6951 |
| 2011-10-23 | 13.7469 |
| 2011-10-22 | 13.7469 |
| 2011-10-21 | 13.6096 |
| 2011-10-20 | 13.4758 |
| 2011-10-19 | 13.5793 |
| 2011-10-18 | 13.4364 |
| 2011-10-17 | 13.4058 |
| 2011-10-16 | 13.4071 |
| 2011-10-15 | 13.4071 |
| 2011-10-14 | 13.4385 |
| 2011-10-13 | 13.3747 |
| 2011-10-12 | 13.3833 |
| 2011-10-11 | 13.2695 |
| 2011-10-10 | 13.2151 |
| 2011-10-09 | 13.2268 |
| 2011-10-08 | 13.2268 |
| 2011-10-07 | 13.2132 |
| 2011-10-06 | 13.2093 |
| 2011-10-05 | 13.1627 |
| 2011-10-04 | 13.1484 |
| 2011-10-03 | 13.0986 |
| 2011-10-02 | 13.2121 |
| 2011-10-01 | 13.2121 |
| 2011-09-30 | 13.1119 |
| 2011-09-29 | 13.2361 |
| 2011-09-28 | 13.1808 |
| 2011-09-27 | 13.3208 |
| 2011-09-26 | 13.3809 |
| 2011-09-25 | 13.3809 |
| 2011-09-24 | 13.3809 |
| 2011-09-23 | 13.3108 |
| 2011-09-22 | 13.1526 |
| 2011-09-21 | 12.9189 |
| 2011-09-20 | 13.0564 |
| 2011-09-19 | 12.9439 |
| 2011-09-18 | 12.9912 |
| 2011-09-17 | 12.9912 |
| 2011-09-16 | 12.9027 |
| 2011-09-15 | 12.9962 |
| 2011-09-14 | 12.8428 |
| 2011-09-13 | 12.7967 |
| 2011-09-12 | 12.6677 |
| 2011-09-11 | 12.5351 |
| 2011-09-10 | 12.5351 |
| 2011-09-09 | 12.513 |
| 2011-09-08 | 12.5025 |
| 2011-09-07 | 12.5899 |
| 2011-09-06 | 12.5283 |
| 2011-09-05 | 12.5695 |
| 2011-09-04 | 12.807 |
| 2011-09-03 | 12.807 |
| 2011-09-02 | 12.7155 |
| 2011-09-01 | 12.8128 |
| 2011-08-31 | 12.853 |
| 2011-08-30 | 12.9132 |
| 2011-08-29 | 12.896 |
| 2011-08-28 | 12.7 |
| 2011-08-27 | 12.7 |
| 2011-08-26 | 12.8117 |
| 2011-08-25 | 12.7067 |
| 2011-08-24 | 12.7276 |
| 2011-08-23 | 12.7018 |
| 2011-08-22 | 12.7188 |
| 2011-08-21 | 12.7336 |
| 2011-08-20 | 12.7336 |
| 2011-08-19 | 12.788 |
| 2011-08-18 | 12.8236 |
| 2011-08-17 | 12.8731 |
| 2011-08-16 | 12.8435 |
| 2011-08-15 | 12.8603 |
| 2011-08-14 | 12.7875 |
| 2011-08-13 | 12.7875 |
| 2011-08-12 | 12.886 |
| 2011-08-11 | 12.8457 |
| 2011-08-10 | 12.7381 |
| 2011-08-09 | 12.7562 |
| 2011-08-08 | 12.5872 |
| 2011-08-07 | 12.7272 |
| 2011-08-06 | 12.7272 |
| 2011-08-05 | 12.6724 |
| 2011-08-04 | 12.7201 |
| 2011-08-03 | 12.782 |
| 2011-08-02 | 12.7936 |
| 2011-08-01 | 12.8585 |
| 2011-07-31 | 12.8747 |
| 2011-07-30 | 12.8747 |
| 2011-07-29 | 12.947 |
| 2011-07-28 | 12.8409 |
| 2011-07-27 | 12.9203 |
| 2011-07-26 | 12.9954 |
| 2011-07-25 | 13.0869 |
| 2011-07-24 | 13.0876 |
| 2011-07-23 | 13.0876 |
| 2011-07-22 | 13.0626 |
| 2011-07-21 | 13.0809 |
| 2011-07-20 | 12.9885 |
| 2011-07-19 | 12.9336 |
| 2011-07-18 | 12.9378 |
| 2011-07-17 | 12.9572 |
| 2011-07-16 | 12.9572 |
| 2011-07-15 | 12.9727 |
| 2011-07-14 | 13.0378 |
| 2011-07-13 | 13.0009 |
| 2011-07-12 | 12.8916 |
| 2011-07-11 | 12.9556 |
| 2011-07-10 | 13.0464 |
| 2011-07-09 | 13.0464 |
| 2011-07-08 | 12.9912 |
| 2011-07-07 | 13.046 |
| 2011-07-06 | 13.0102 |
| 2011-07-05 | 12.9934 |
| 2011-07-04 | 13.092 |
| 2011-07-03 | 13.1249 |
| 2011-07-02 | 13.1249 |
| 2011-07-01 | 13.1549 |
| 2011-06-30 | 13.1108 |
| 2011-06-29 | 13.123 |
| 2011-06-28 | 13.0542 |
| 2011-06-27 | 13.0401 |
| 2011-06-26 | 13.0946 |
| 2011-06-25 | 13.0946 |
| 2011-06-24 | 13.1021 |
| 2011-06-23 | 13.0722 |
| 2011-06-22 | 13.1284 |
| 2011-06-21 | 13.1515 |
| 2011-06-20 | 13.0729 |
| 2011-06-19 | 13.0631 |
| 2011-06-18 | 13.0631 |
| 2011-06-17 | 13.0396 |
| 2011-06-16 | 12.9879 |
| 2011-06-15 | 13.0194 |
| 2011-06-14 | 13.188 |
| 2011-06-13 | 13.1225 |
| 2011-06-12 | 13.1656 |
| 2011-06-11 | 13.1656 |
| 2011-06-10 | 13.1171 |
| 2011-06-09 | 13.1951 |
| 2011-06-08 | 13.2574 |
| 2011-06-07 | 13.3111 |
| 2011-06-06 | 13.2782 |
| 2011-06-05 | 13.2785 |
| 2011-06-04 | 13.2785 |
| 2011-06-03 | 13.3014 |
| 2011-06-02 | 13.2289 |
| 2011-06-01 | 13.1042 |
| 2011-05-31 | 13.1441 |
| 2011-05-30 | 13.0859 |
| 2011-05-29 | 13.0153 |
| 2011-05-28 | 13.0153 |
| 2011-05-27 | 13.0462 |
| 2011-05-26 | 13.014 |
| 2011-05-25 | 13.0201 |
| 2011-05-24 | 13.0072 |
| 2011-05-23 | 12.9453 |
| 2011-05-22 | 12.9725 |
| 2011-05-21 | 12.9725 |
| 2011-05-20 | 12.8901 |
| 2011-05-19 | 12.8723 |
| 2011-05-18 | 12.8093 |
| 2011-05-17 | 12.7445 |
| 2011-05-16 | 12.8069 |
| 2011-05-15 | 12.9091 |
| 2011-05-14 | 12.9092 |
| 2011-05-13 | 12.7488 |
| 2011-05-12 | 12.8986 |
| 2011-05-11 | 12.7984 |
| 2011-05-10 | 12.9653 |
| 2011-05-09 | 12.9489 |
| 2011-05-08 | 12.9301 |
| 2011-05-07 | 12.9301 |
| 2011-05-06 | 12.9308 |
| 2011-05-05 | 13.0221 |
| 2011-05-04 | 13.0778 |
| 2011-05-03 | 13.1609 |
| 2011-05-02 | 13.1242 |
| 2011-05-01 | 13.0502 |
| 2011-04-30 | 13.0502 |
| 2011-04-29 | 13.1349 |
| 2011-04-28 | 13.0733 |
| 2011-04-27 | 12.995 |
| 2011-04-26 | 13.0169 |
| 2011-04-25 | 13.0386 |
| 2011-04-24 | 13.0267 |
| 2011-04-23 | 13.0267 |
| 2011-04-22 | 12.981 |
| 2011-04-21 | 13.04 |
| 2011-04-20 | 12.9604 |
| 2011-04-19 | 12.9297 |
| 2011-04-18 | 12.891 |
| 2011-04-17 | 12.9682 |
| 2011-04-16 | 12.9682 |
| 2011-04-15 | 12.9561 |
| 2011-04-14 | 13.0342 |
| 2011-04-13 | 13.0174 |
| 2011-04-12 | 12.8116 |
| 2011-04-11 | 12.8697 |
| 2011-04-10 | 12.8249 |
| 2011-04-09 | 12.8249 |
| 2011-04-08 | 12.8169 |
| 2011-04-07 | 12.7991 |
| 2011-04-06 | 12.8237 |
| 2011-04-05 | 12.7603 |
| 2011-04-04 | 12.8202 |
| 2011-04-03 | 12.7963 |
| 2011-04-02 | 12.7963 |
| 2011-04-01 | 12.853 |
| 2011-03-31 | 12.8338 |
| 2011-03-30 | 12.737 |
| 2011-03-29 | 12.6992 |
| 2011-03-28 | 12.713 |
| 2011-03-27 | 12.5746 |
| 2011-03-26 | 12.5746 |
| 2011-03-25 | 12.6026 |
| 2011-03-24 | 12.554 |
| 2011-03-23 | 12.6424 |
| 2011-03-22 | 12.7095 |
| 2011-03-21 | 12.7258 |
| 2011-03-20 | 12.7224 |
| 2011-03-19 | 12.7224 |
| 2011-03-18 | 12.7237 |
| 2011-03-17 | 12.6749 |
| 2011-03-16 | 12.6513 |
| 2011-03-15 | 12.6986 |
| 2011-03-14 | 12.7128 |
| 2011-03-13 | 12.6295 |
| 2011-03-12 | 12.6295 |
| 2011-03-11 | 12.6511 |
| 2011-03-10 | 12.6667 |
| 2011-03-09 | 12.5785 |
| 2011-03-08 | 12.5947 |
| 2011-03-07 | 12.5588 |
| 2011-03-06 | 12.4377 |
| 2011-03-05 | 12.4377 |
| 2011-03-04 | 12.4476 |
| 2011-03-03 | 12.4805 |
| 2011-03-02 | 12.3831 |
| 2011-03-01 | 12.3408 |
| 2011-02-28 | 12.4726 |
| 2011-02-27 | 12.4209 |
| 2011-02-26 | 12.4209 |
| 2011-02-25 | 12.4302 |
| 2011-02-24 | 12.452 |
| 2011-02-23 | 12.386 |
| 2011-02-22 | 12.3953 |
| 2011-02-21 | 12.4788 |
| 2011-02-20 | 12.4475 |
| 2011-02-19 | 12.4475 |
| 2011-02-18 | 12.5032 |
| 2011-02-17 | 12.5138 |
| 2011-02-16 | 12.6265 |
| 2011-02-15 | 12.468 |
| 2011-02-14 | 12.4444 |
| 2011-02-13 | 12.3801 |
| 2011-02-12 | 12.3801 |
| 2011-02-11 | 12.3502 |
| 2011-02-10 | 12.41 |
| 2011-02-09 | 12.3944 |
| 2011-02-08 | 12.3664 |
| 2011-02-07 | 12.3193 |
| 2011-02-06 | 12.2823 |
| 2011-02-05 | 12.32 |
| 2011-02-04 | 12.2547 |
| 2011-02-03 | 12.3091 |
| 2011-02-02 | 12.374 |
| 2011-02-01 | 12.3431 |
| 2011-01-31 | 12.3518 |
| 2011-01-30 | 12.4696 |
| 2011-01-29 | 12.4695 |
| 2011-01-28 | 12.4621 |
| 2011-01-27 | 12.4752 |
| 2011-01-26 | 12.642 |
| 2011-01-25 | 12.6521 |
| 2011-01-24 | 12.615 |
| 2011-01-23 | 12.5604 |
| 2011-01-22 | 12.5687 |
| 2011-01-21 | 12.6129 |
| 2011-01-20 | 12.6171 |
| 2011-01-19 | 12.8297 |
| 2011-01-18 | 12.8745 |
| 2011-01-17 | 12.8455 |
| 2011-01-16 | 12.7805 |
| 2011-01-15 | 12.7805 |
| 2011-01-14 | 12.7484 |
| 2011-01-13 | 12.6779 |
| 2011-01-12 | 12.737 |
| 2011-01-11 | 12.7445 |
| 2011-01-10 | 12.7407 |
| 2011-01-09 | 12.6721 |
| 2011-01-08 | 12.8164 |
| 2011-01-07 | 12.6826 |
| 2011-01-06 | 12.6705 |
| 2011-01-05 | 12.7878 |
| 2011-01-04 | 12.7616 |
| 2011-01-03 | 12.6017 |
| 2011-01-02 | 12.6034 |
| 2011-01-01 | 12.6029 |
| 2010-12-31 | 12.6125 |
| 2010-12-30 | 12.6888 |
| 2010-12-29 | 12.6152 |
| 2010-12-28 | 12.6109 |
| 2010-12-27 | 12.6815 |
| 2010-12-26 | 12.5489 |
| 2010-12-25 | 12.5494 |
| 2010-12-24 | 12.517 |
| 2010-12-23 | 12.5495 |
| 2010-12-22 | 12.5616 |
| 2010-12-21 | 12.5824 |
| 2010-12-20 | 12.6007 |
| 2010-12-19 | 12.6485 |
| 2010-12-18 | 12.6485 |
| 2010-12-17 | 12.5655 |
| 2010-12-16 | 12.6649 |
| 2010-12-15 | 12.6173 |
| 2010-12-14 | 12.4958 |
| 2010-12-13 | 12.5375 |
| 2010-12-12 | 12.4754 |
| 2010-12-11 | 12.4753 |
| 2010-12-10 | 12.4799 |
| 2010-12-09 | 12.4526 |
| 2010-12-08 | 12.4394 |
| 2010-12-07 | 12.4076 |
| 2010-12-06 | 12.3825 |
| 2010-12-05 | 12.4199 |
| 2010-12-04 | 12.4025 |
| 2010-12-03 | 12.4409 |
| 2010-12-02 | 12.4472 |
| 2010-12-01 | 12.4068 |
| 2010-11-30 | 12.4643 |
| 2010-11-29 | 12.4804 |
| 2010-11-28 | 12.4555 |
| 2010-11-27 | 12.4556 |
| 2010-11-26 | 12.4641 |
| 2010-11-25 | 12.5016 |
| 2010-11-24 | 12.5653 |
| 2010-11-23 | 12.4408 |
| 2010-11-22 | 12.5148 |
| 2010-11-21 | 12.4321 |
| 2010-11-20 | 12.4321 |
| 2010-11-19 | 12.4928 |
| 2010-11-18 | 12.375 |
| 2010-11-17 | 12.2587 |
| 2010-11-16 | 12.3816 |
| 2010-11-15 | 12.282 |
| 2010-11-14 | 12.1943 |
| 2010-11-13 | 12.1938 |
| 2010-11-12 | 12.149 |
| 2010-11-11 | 12.2129 |
| 2010-11-10 | 12.1883 |
| 2010-11-09 | 12.1753 |
| 2010-11-08 | 12.1963 |
| 2010-11-07 | 12.3014 |
| 2010-11-06 | 12.3014 |
| 2010-11-05 | 12.2516 |
| 2010-11-04 | 12.2929 |
| 2010-11-03 | 12.3371 |
| 2010-11-02 | 12.2807 |
| 2010-11-01 | 12.2504 |
| 2010-10-31 | 12.1991 |
| 2010-10-30 | 12.1991 |
| 2010-10-29 | 12.1801 |
| 2010-10-28 | 12.1793 |
| 2010-10-27 | 12.1673 |
| 2010-10-26 | 12.2463 |
| 2010-10-25 | 12.3282 |
| 2010-10-24 | 12.2308 |
| 2010-10-23 | 12.2308 |
| 2010-10-22 | 12.2751 |
| 2010-10-21 | 12.223 |
| 2010-10-20 | 12.3059 |
| 2010-10-19 | 12.2808 |
| 2010-10-18 | 12.3828 |
| 2010-10-17 | 12.4156 |
| 2010-10-16 | 12.3871 |
| 2010-10-15 | 12.317 |
| 2010-10-14 | 12.3448 |
| 2010-10-13 | 12.3486 |
| 2010-10-12 | 12.3439 |
| 2010-10-11 | 12.336 |
| 2010-10-10 | 12.3221 |
| 2010-10-09 | 12.3221 |
| 2010-10-08 | 12.2191 |
| 2010-10-07 | 12.2605 |
| 2010-10-06 | 12.3352 |
| 2010-10-05 | 12.3066 |
| 2010-10-04 | 12.3059 |
| 2010-10-03 | 12.2043 |
| 2010-10-02 | 12.2043 |
| 2010-10-01 | 12.2142 |
| 2010-09-30 | 12.2495 |
| 2010-09-29 | 12.2975 |
| 2010-09-28 | 12.2888 |
| 2010-09-27 | 12.2562 |
| 2010-09-26 | 12.2784 |
| 2010-09-25 | 12.2784 |
| 2010-09-24 | 12.3348 |
| 2010-09-23 | 12.3231 |
| 2010-09-22 | 12.3552 |
| 2010-09-21 | 12.3263 |
| 2010-09-20 | 12.2664 |
| 2010-09-19 | 12.3133 |
| 2010-09-18 | 12.3133 |
| 2010-09-17 | 12.2867 |
| 2010-09-16 | 12.3706 |
| 2010-09-15 | 12.3403 |
| 2010-09-14 | 12.4165 |
| 2010-09-13 | 12.3224 |
| 2010-09-12 | 12.2938 |
| 2010-09-11 | 12.2928 |
| 2010-09-10 | 12.2727 |
| 2010-09-09 | 12.3032 |
| 2010-09-08 | 12.3138 |
| 2010-09-07 | 12.3692 |
| 2010-09-06 | 12.3639 |
| 2010-09-05 | 12.3715 |
| 2010-09-04 | 12.3715 |
| 2010-09-03 | 12.2947 |
| 2010-09-02 | 12.3706 |
| 2010-09-01 | 12.298 |
| 2010-08-31 | 12.3571 |
| 2010-08-30 | 12.2984 |
| 2010-08-29 | 12.2315 |
| 2010-08-28 | 12.2315 |
| 2010-08-27 | 12.222 |
| 2010-08-26 | 12.2602 |
| 2010-08-25 | 12.2863 |
| 2010-08-24 | 12.2881 |
| 2010-08-23 | 12.2417 |
| 2010-08-22 | 12.2563 |
| 2010-08-21 | 12.2563 |
| 2010-08-20 | 12.2372 |
| 2010-08-19 | 12.2655 |
| 2010-08-18 | 12.3547 |
| 2010-08-17 | 12.3464 |
| 2010-08-16 | 12.2979 |
| 2010-08-15 | 12.287 |
| 2010-08-14 | 12.287 |
| 2010-08-13 | 12.255 |
| 2010-08-12 | 12.3001 |
| 2010-08-11 | 12.3048 |
| 2010-08-10 | 12.2604 |
| 2010-08-09 | 12.2608 |
| 2010-08-08 | 12.2383 |
| 2010-08-07 | 12.2383 |
| 2010-08-06 | 12.188 |
| 2010-08-05 | 12.2083 |
| 2010-08-04 | 12.1725 |
| 2010-08-03 | 12.2645 |
| 2010-08-02 | 12.2684 |
| 2010-08-01 | 12.2681 |
| 2010-07-31 | 12.2681 |
| 2010-07-30 | 12.3058 |
| 2010-07-29 | 12.3111 |
| 2010-07-28 | 12.2957 |
| 2010-07-27 | 12.2652 |
| 2010-07-26 | 12.3054 |
| 2010-07-25 | 12.1718 |
| 2010-07-24 | 12.1718 |
| 2010-07-23 | 12.1796 |
| 2010-07-22 | 12.2082 |
| 2010-07-21 | 12.2157 |
| 2010-07-20 | 12.2498 |
| 2010-07-19 | 12.2222 |
| 2010-07-18 | 12.1757 |
| 2010-07-17 | 12.1757 |
| 2010-07-16 | 12.1429 |
| 2010-07-15 | 12.0737 |
| 2010-07-14 | 12.0985 |
| 2010-07-13 | 12.11 |
| 2010-07-12 | 12.0726 |
| 2010-07-11 | 12.0765 |
| 2010-07-10 | 12.0765 |
| 2010-07-09 | 12.0667 |
| 2010-07-08 | 12.1089 |
| 2010-07-07 | 12.128 |
| 2010-07-06 | 12.026 |
| 2010-07-05 | 12.0399 |
| 2010-07-04 | 11.9692 |
| 2010-07-03 | 11.9839 |
| 2010-07-02 | 11.9353 |
| 2010-07-01 | 11.9683 |
| 2010-06-30 | 11.9472 |
| 2010-06-29 | 11.9715 |
| 2010-06-28 | 11.9082 |
| 2010-06-27 | 11.9905 |
| 2010-06-26 | 11.9905 |
| 2010-06-25 | 11.9177 |
| 2010-06-24 | 12.0398 |
| 2010-06-23 | 12.0055 |
| 2010-06-22 | 11.9778 |
| 2010-06-21 | 11.9388 |
| 2010-06-20 | 12.036 |
| 2010-06-19 | 12.036 |
| 2010-06-18 | 12.0437 |
| 2010-06-17 | 12.063 |
| 2010-06-16 | 12.144 |
| 2010-06-15 | 12.1309 |
| 2010-06-14 | 12.1682 |
| 2010-06-13 | 12.1461 |
| 2010-06-12 | 12.1461 |
| 2010-06-11 | 12.1372 |
| 2010-06-10 | 12.1847 |
| 2010-06-09 | 12.1405 |
| 2010-06-08 | 12.0537 |
| 2010-06-07 | 12.1485 |
| 2010-06-06 | 12.1504 |
| 2010-06-05 | 12.1504 |
| 2010-06-04 | 12.2182 |
| 2010-06-03 | 12.1182 |
| 2010-06-02 | 12.1947 |
| 2010-06-01 | 12.1974 |
| 2010-05-31 | 11.9572 |
| 2010-05-30 | 12.1486 |
| 2010-05-29 | 12.1486 |
| 2010-05-28 | 12.0695 |
| 2010-05-27 | 12.1991 |
| 2010-05-26 | 12.2381 |
| 2010-05-25 | 12.3676 |
| 2010-05-24 | 12.2814 |
| 2010-05-23 | 12.2424 |
| 2010-05-22 | 12.2424 |
| 2010-05-21 | 12.2799 |
| 2010-05-20 | 12.3295 |
| 2010-05-19 | 12.1659 |
| 2010-05-18 | 12.0296 |
| 2010-05-17 | 12.0563 |
| 2010-05-16 | 12.0125 |
| 2010-05-15 | 12.0125 |
| 2010-05-14 | 11.9927 |
| 2010-05-13 | 11.9573 |
| 2010-05-12 | 11.9967 |
| 2010-05-11 | 11.9862 |
| 2010-05-10 | 11.9442 |
| 2010-05-09 | 12.0311 |
| 2010-05-08 | 12.0311 |
| 2010-05-07 | 12.0499 |
| 2010-05-06 | 11.9067 |
| 2010-05-05 | 11.8811 |
| 2010-05-04 | 11.8978 |
| 2010-05-03 | 11.9044 |
| 2010-05-02 | 11.9113 |
| 2010-05-01 | 11.9113 |
| 2010-04-30 | 11.8826 |
| 2010-04-29 | 11.9536 |
| 2010-04-28 | 11.9376 |
| 2010-04-27 | 11.8431 |
| 2010-04-26 | 11.947 |
| 2010-04-25 | 11.9267 |
| 2010-04-24 | 11.9267 |
| 2010-04-23 | 11.9487 |
| 2010-04-22 | 11.9636 |
| 2010-04-21 | 11.9395 |
| 2010-04-20 | 11.9374 |
| 2010-04-19 | 11.9983 |
| 2010-04-18 | 11.9661 |
| 2010-04-17 | 11.9661 |
| 2010-04-16 | 11.9183 |
| 2010-04-15 | 12.0394 |
| 2010-04-14 | 11.9359 |
| 2010-04-13 | 12.0816 |
| 2010-04-12 | 12.0675 |
| 2010-04-11 | 12.0063 |
| 2010-04-10 | 12.0063 |
| 2010-04-09 | 12.0033 |
| 2010-04-08 | 12.0323 |
| 2010-04-07 | 12.0337 |
| 2010-04-06 | 12.0291 |
| 2010-04-05 | 12.0024 |
| 2010-04-04 | 12.1248 |
| 2010-04-03 | 12.1248 |
| 2010-04-02 | 12.0881 |
| 2010-04-01 | 12.1336 |
| 2010-03-31 | 12.1168 |
| 2010-03-30 | 12.1838 |
| 2010-03-29 | 12.1126 |
| 2010-03-28 | 12.1124 |
| 2010-03-27 | 12.1124 |
| 2010-03-26 | 12.0983 |
| 2010-03-25 | 12.1819 |
| 2010-03-24 | 12.0969 |
| 2010-03-23 | 12.2129 |
| 2010-03-22 | 12.175 |
| 2010-03-21 | 12.1344 |
| 2010-03-20 | 12.1344 |
| 2010-03-19 | 12.1504 |
| 2010-03-18 | 12.1621 |
| 2010-03-17 | 12.2015 |
| 2010-03-16 | 12.2329 |
| 2010-03-15 | 12.2447 |
| 2010-03-14 | 12.2372 |
| 2010-03-13 | 12.2372 |
| 2010-03-12 | 12.2193 |
| 2010-03-11 | 12.19 |
| 2010-03-10 | 12.0936 |
| 2010-03-09 | 12.1094 |
| 2010-03-08 | 12.0779 |
| 2010-03-07 | 12.0871 |
| 2010-03-06 | 12.0871 |
| 2010-03-05 | 12.0294 |
| 2010-03-04 | 12.1267 |
| 2010-03-03 | 12.143 |
| 2010-03-02 | 12.135 |
| 2010-03-01 | 12.1243 |
| 2010-02-28 | 12.1836 |
| 2010-02-27 | 12.1836 |
| 2010-02-26 | 12.1817 |
| 2010-02-25 | 12.253 |
| 2010-02-24 | 12.2683 |
| 2010-02-23 | 12.2689 |
| 2010-02-22 | 12.2571 |
| 2010-02-21 | 12.3178 |
| 2010-02-20 | 12.3178 |
| 2010-02-19 | 12.2491 |
| 2010-02-18 | 12.355 |
| 2010-02-17 | 12.3633 |
| 2010-02-16 | 12.3129 |
| 2010-02-15 | 12.3568 |
| 2010-02-14 | 12.3889 |
| 2010-02-13 | 12.3889 |
| 2010-02-12 | 12.3688 |
| 2010-02-11 | 12.3897 |
| 2010-02-10 | 12.3729 |
| 2010-02-09 | 12.4593 |
| 2010-02-08 | 12.5056 |
| 2010-02-07 | 12.4803 |
| 2010-02-06 | 12.4803 |
| 2010-02-05 | 12.4599 |
| 2010-02-04 | 12.4216 |
| 2010-02-03 | 12.3962 |
| 2010-02-02 | 12.4588 |
| 2010-02-01 | 12.4438 |
| 2010-01-31 | 12.4061 |
| 2010-01-30 | 12.4061 |
| 2010-01-29 | 12.4394 |
| 2010-01-28 | 12.4191 |
| 2010-01-27 | 12.4451 |
| 2010-01-26 | 12.3259 |
| 2010-01-25 | 12.3863 |
| 2010-01-24 | 12.437 |
| 2010-01-23 | 12.437 |
| 2010-01-22 | 12.4316 |
| 2010-01-21 | 12.3702 |
| 2010-01-20 | 12.3213 |
| 2010-01-19 | 12.4118 |
| 2010-01-18 | 12.3807 |
| 2010-01-17 | 12.4022 |
| 2010-01-16 | 12.4022 |
| 2010-01-15 | 12.4335 |
| 2010-01-14 | 12.356 |
| 2010-01-13 | 12.3997 |
| 2010-01-12 | 12.4155 |
| 2010-01-11 | 12.3023 |
| 2010-01-10 | 12.3163 |
| 2010-01-09 | 12.3163 |
| 2010-01-08 | 12.2647 |
| 2010-01-07 | 12.3008 |
| 2010-01-06 | 12.3006 |
| 2010-01-05 | 12.3368 |
| 2010-01-04 | 12.3407 |
| 2010-01-03 | 12.2594 |
| 2010-01-02 | 12.2594 |
| 2010-01-01 | 12.2503 |
| 2009-12-31 | 12.2402 |
| 2009-12-30 | 12.2705 |
| 2009-12-29 | 12.2653 |
| 2009-12-28 | 12.2035 |
| 2009-12-27 | 12.3293 |
| 2009-12-26 | 12.3293 |
| 2009-12-25 | 12.2662 |
| 2009-12-24 | 12.2816 |
| 2009-12-23 | 12.2922 |
| 2009-12-22 | 12.3023 |
| 2009-12-21 | 12.3319 |
| 2009-12-20 | 12.3293 |
| 2009-12-19 | 12.3293 |
| 2009-12-18 | 12.2873 |
| 2009-12-17 | 12.3513 |
| 2009-12-16 | 12.3317 |
| 2009-12-15 | 12.2924 |
| 2009-12-14 | 12.2923 |
| 2009-12-13 | 12.3457 |
| 2009-12-12 | 12.3457 |
| 2009-12-11 | 12.2609 |
| 2009-12-10 | 12.3415 |
| 2009-12-09 | 12.2482 |
| 2009-12-08 | 12.2634 |
| 2009-12-07 | 12.2232 |
| 2009-12-06 | 12.2554 |
| 2009-12-05 | 12.2554 |
| 2009-12-04 | 12.1436 |
| 2009-12-03 | 12.207 |
| 2009-12-02 | 12.2427 |
| 2009-12-01 | 12.2719 |
| 2009-11-30 | 12.2765 |
| 2009-11-29 | 12.2328 |
| 2009-11-28 | 12.2328 |
| 2009-11-27 | 12.2765 |
| 2009-11-26 | 12.3401 |
| 2009-11-25 | 12.2426 |
| 2009-11-24 | 12.3107 |
| 2009-11-23 | 12.332 |
| 2009-11-22 | 12.2453 |
| 2009-11-21 | 12.2453 |
| 2009-11-20 | 12.2346 |
| 2009-11-19 | 12.3154 |
| 2009-11-18 | 12.2738 |
| 2009-11-17 | 12.2292 |
| 2009-11-16 | 12.2403 |
| 2009-11-15 | 12.2878 |
| 2009-11-14 | 12.2878 |
| 2009-11-13 | 12.2422 |
| 2009-11-12 | 12.3643 |
| 2009-11-11 | 12.3683 |
| 2009-11-10 | 12.3065 |
| 2009-11-09 | 12.3848 |
| 2009-11-08 | 12.4623 |
| 2009-11-07 | 12.4623 |
| 2009-11-06 | 12.4372 |
| 2009-11-05 | 12.4235 |
| 2009-11-04 | 12.3699 |
| 2009-11-03 | 12.3742 |
| 2009-11-02 | 12.4049 |
| 2009-11-01 | 12.4953 |
| 2009-10-31 | 12.4953 |
| 2009-10-30 | 12.5028 |
| 2009-10-29 | 12.5061 |
| 2009-10-28 | 12.4574 |
| 2009-10-27 | 12.6357 |
| 2009-10-26 | 12.5907 |
| 2009-10-25 | 12.5884 |
| 2009-10-24 | 12.5884 |
| 2009-10-23 | 12.5952 |
| 2009-10-22 | 12.6309 |
| 2009-10-21 | 12.5512 |
| 2009-10-20 | 12.5186 |
| 2009-10-19 | 12.3851 |
| 2009-10-18 | 12.511 |
| 2009-10-17 | 12.511 |
| 2009-10-16 | 12.4667 |
| 2009-10-15 | 12.4014 |
| 2009-10-14 | 12.4132 |
| 2009-10-13 | 12.4356 |
| 2009-10-12 | 12.4414 |
| 2009-10-11 | 12.4108 |
| 2009-10-10 | 12.4108 |
| 2009-10-09 | 12.448 |
| 2009-10-08 | 12.3458 |
| 2009-10-07 | 12.4783 |
| 2009-10-06 | 12.5464 |
| 2009-10-05 | 12.6584 |
| 2009-10-04 | 12.6614 |
| 2009-10-03 | 12.6614 |
| 2009-10-02 | 12.6232 |
| 2009-10-01 | 12.6973 |
| 2009-09-30 | 12.666 |
| 2009-09-29 | 12.7849 |
| 2009-09-28 | 12.7051 |
| 2009-09-27 | 12.7732 |
| 2009-09-26 | 12.7732 |
| 2009-09-25 | 12.7208 |
| 2009-09-24 | 12.7323 |
| 2009-09-23 | 12.8817 |
| 2009-09-22 | 12.9016 |
| 2009-09-21 | 12.8644 |
| 2009-09-20 | 12.8749 |
| 2009-09-19 | 12.8749 |
| 2009-09-18 | 12.8413 |
| 2009-09-17 | 12.8475 |
| 2009-09-16 | 12.8477 |
| 2009-09-15 | 12.9157 |
| 2009-09-14 | 12.8832 |
| 2009-09-13 | 12.809 |
| 2009-09-12 | 12.809 |
| 2009-09-11 | 12.8363 |
| 2009-09-10 | 12.791 |
| 2009-09-09 | 12.7418 |
| 2009-09-08 | 12.7513 |
| 2009-09-07 | 12.9214 |
| 2009-09-06 | 12.9541 |
| 2009-09-05 | 12.9541 |
| 2009-09-04 | 13.0441 |
| 2009-09-03 | 12.9157 |
| 2009-09-02 | 12.8515 |
| 2009-09-01 | 12.8601 |
| 2009-08-31 | 12.8381 |
| 2009-08-30 | 12.7547 |
| 2009-08-29 | 12.7547 |
| 2009-08-28 | 12.7254 |
| 2009-08-27 | 12.8147 |
| 2009-08-26 | 12.864 |
| 2009-08-25 | 12.8352 |
| 2009-08-24 | 12.8029 |
| 2009-08-23 | 12.7641 |
| 2009-08-22 | 12.7641 |
| 2009-08-21 | 12.7474 |
| 2009-08-20 | 12.6847 |
| 2009-08-19 | 12.7631 |
| 2009-08-18 | 12.7294 |
| 2009-08-17 | 12.8417 |
| 2009-08-16 | 12.7023 |
| 2009-08-15 | 12.7023 |
| 2009-08-14 | 12.7272 |
| 2009-08-13 | 12.6465 |
| 2009-08-12 | 12.5874 |
| 2009-08-11 | 12.3774 |
| 2009-08-10 | 12.3503 |
| 2009-08-09 | 12.2376 |
| 2009-08-08 | 12.2376 |
| 2009-08-07 | 12.2126 |
| 2009-08-06 | 12.1496 |
| 2009-08-05 | 12.1489 |
| 2009-08-04 | 12.2287 |
| 2009-08-03 | 12.4938 |
| 2009-08-02 | 12.5702 |
| 2009-08-01 | 12.5702 |
| 2009-07-31 | 12.6688 |
| 2009-07-30 | 12.7579 |
| 2009-07-29 | 12.6476 |
| 2009-07-28 | 12.7548 |
| 2009-07-27 | 12.6733 |
| 2009-07-26 | 12.4914 |
| 2009-07-25 | 12.4914 |
| 2009-07-24 | 12.4619 |
| 2009-07-23 | 12.469 |
| 2009-07-22 | 12.4704 |
| 2009-07-21 | 12.3797 |
| 2009-07-20 | 12.4211 |
| 2009-07-19 | 12.5469 |
| 2009-07-18 | 12.5469 |
| 2009-07-17 | 12.5138 |
| 2009-07-16 | 12.5567 |
| 2009-07-15 | 12.4745 |
| 2009-07-14 | 12.3509 |
| 2009-07-13 | 12.3291 |
| 2009-07-12 | 12.2885 |
| 2009-07-11 | 12.2885 |
| 2009-07-10 | 12.2702 |
| 2009-07-09 | 12.3404 |
| 2009-07-08 | 12.2861 |
| 2009-07-07 | 12.3331 |
| 2009-07-06 | 12.3602 |
| 2009-07-05 | 12.3449 |
| 2009-07-04 | 12.3449 |
| 2009-07-03 | 12.3172 |
| 2009-07-02 | 12.3622 |
| 2009-07-01 | 12.3909 |
| 2009-06-30 | 12.1613 |
| 2009-06-29 | 12.2203 |
| 2009-06-28 | 12.1956 |
| 2009-06-27 | 12.1956 |
| 2009-06-26 | 12.1411 |
| 2009-06-25 | 12.2418 |
| 2009-06-24 | 12.2427 |
| 2009-06-23 | 12.2977 |
| 2009-06-22 | 12.1766 |
| 2009-06-21 | 12.163 |
| 2009-06-20 | 12.163 |
| 2009-06-19 | 12.1614 |
| 2009-06-18 | 12.1436 |
| 2009-06-17 | 12.0739 |
| 2009-06-16 | 12.0431 |
| 2009-06-15 | 12.0535 |
| 2009-06-14 | 12.0833 |
| 2009-06-13 | 12.0833 |
| 2009-06-12 | 12.0764 |
| 2009-06-11 | 12.1524 |
| 2009-06-10 | 12.015 |
| 2009-06-09 | 12.0236 |
| 2009-06-08 | 11.9424 |
| 2009-06-07 | 11.9433 |
| 2009-06-06 | 11.9433 |
| 2009-06-05 | 11.831 |
| 2009-06-04 | 11.9441 |
| 2009-06-03 | 11.831 |
| 2009-06-02 | 12.0162 |
| 2009-06-01 | 11.9931 |
| 2009-05-31 | 11.9912 |
| 2009-05-30 | 11.9911 |
| 2009-05-29 | 12.076 |
| 2009-05-28 | 11.9771 |
| 2009-05-27 | 12.002 |
| 2009-05-26 | 11.9615 |
| 2009-05-25 | 11.9412 |
| 2009-05-24 | 11.9505 |
| 2009-05-23 | 11.9505 |
| 2009-05-22 | 11.9199 |
| 2009-05-21 | 11.8724 |
| 2009-05-20 | 11.7894 |
| 2009-05-19 | 11.5498 |
| 2009-05-18 | 11.4551 |
| 2009-05-17 | 11.9083 |
| 2009-05-16 | 11.9083 |
| 2009-05-15 | 11.8669 |
| 2009-05-14 | 12.0286 |
| 2009-05-13 | 12.0468 |
| 2009-05-12 | 11.9728 |
| 2009-05-11 | 12.1418 |
| 2009-05-10 | 12.0613 |
| 2009-05-09 | 12.0613 |
| 2009-05-08 | 12.0663 |
| 2009-05-07 | 11.9381 |
| 2009-05-06 | 11.937 |
| 2009-05-05 | 11.9717 |
| 2009-05-04 | 11.9523 |
| 2009-05-03 | 11.9786 |
| 2009-05-02 | 11.9786 |
| 2009-05-01 | 11.981 |
| 2009-04-30 | 11.9242 |
| 2009-04-29 | 11.9108 |
| 2009-04-28 | 11.8638 |
| 2009-04-27 | 11.8409 |
| 2009-04-26 | 11.7071 |
| 2009-04-25 | 11.7071 |
| 2009-04-24 | 11.7023 |
| 2009-04-23 | 11.75 |
| 2009-04-22 | 11.8617 |
| 2009-04-21 | 11.9591 |
| 2009-04-20 | 11.9568 |
| 2009-04-19 | 11.9269 |
| 2009-04-18 | 11.9269 |
| 2009-04-17 | 11.927 |
| 2009-04-16 | 11.8676 |
| 2009-04-15 | 11.8888 |
| 2009-04-14 | 11.9392 |
| 2009-04-13 | 12.0027 |
| 2009-04-12 | 12.0935 |
| 2009-04-11 | 12.0935 |
| 2009-04-10 | 12.1272 |
| 2009-04-09 | 12.1153 |
| 2009-04-08 | 12.0954 |
| 2009-04-07 | 12.0697 |
| 2009-04-06 | 12.1205 |
| 2009-04-05 | 11.9777 |
| 2009-04-04 | 11.9777 |
| 2009-04-03 | 11.9759 |
| 2009-04-02 | 11.9733 |
| 2009-04-01 | 12.1017 |
| 2009-03-31 | 12.007 |
| 2009-03-30 | 12.1352 |
| 2009-03-29 | 12.0005 |
| 2009-03-28 | 12.2364 |
| 2009-03-27 | 11.9841 |
| 2009-03-26 | 12.0578 |
| 2009-03-25 | 12.1769 |
| 2009-03-24 | 12.3664 |
| 2009-03-23 | 12.4471 |
| 2009-03-22 | 12.531 |
| 2009-03-21 | 12.531 |
| 2009-03-20 | 12.53 |
| 2009-03-19 | 12.3991 |
| 2009-03-18 | 12.5671 |
| 2009-03-17 | 12.3787 |
| 2009-03-16 | 12.3494 |
| 2009-03-15 | 12.3149 |
| 2009-03-14 | 12.3149 |
| 2009-03-13 | 12.3273 |
| 2009-03-12 | 12.3006 |
| 2009-03-11 | 12.1329 |
| 2009-03-10 | 12.1791 |
| 2009-03-09 | 12.1748 |
| 2009-03-08 | 12.1808 |
| 2009-03-07 | 12.2042 |
| 2009-03-06 | 12.1706 |
| 2009-03-05 | 12.1506 |
| 2009-03-04 | 12.2656 |
| 2009-03-03 | 12.3353 |
| 2009-03-02 | 12.2988 |
| 2009-03-01 | 12.2933 |
| 2009-02-28 | 12.2154 |
| 2009-02-27 | 12.2446 |
| 2009-02-26 | 12.0831 |
| 2009-02-25 | 11.8652 |
| 2009-02-24 | 11.9762 |
| 2009-02-23 | 11.8937 |
| 2009-02-22 | 11.9325 |
| 2009-02-21 | 11.9325 |
| 2009-02-20 | 11.9334 |
| 2009-02-19 | 11.9048 |
| 2009-02-18 | 11.9858 |
| 2009-02-17 | 12.0087 |
| 2009-02-16 | 11.8593 |
| 2009-02-15 | 12.0204 |
| 2009-02-14 | 12.0204 |
| 2009-02-13 | 11.9983 |
| 2009-02-12 | 12.0522 |
| 2009-02-11 | 12.0436 |
| 2009-02-10 | 12.0577 |
| 2009-02-09 | 11.9883 |
| 2009-02-08 | 12.0685 |
| 2009-02-07 | 12.0685 |
| 2009-02-06 | 12.0868 |
| 2009-02-05 | 12.0106 |
| 2009-02-04 | 12.0117 |
| 2009-02-03 | 11.9757 |
| 2009-02-02 | 12.0194 |
| 2009-02-01 | 12.0036 |
| 2009-01-31 | 12.0036 |
| 2009-01-30 | 11.9905 |
| 2009-01-29 | 12.0394 |
| 2009-01-28 | 12.1725 |
| 2009-01-27 | 12.1725 |
| 2009-01-26 | 12.2195 |
| 2009-01-25 | 12.3501 |
| 2009-01-24 | 12.3501 |
| 2009-01-23 | 12.3429 |
| 2009-01-22 | 12.4584 |
| 2009-01-21 | 12.59 |
| 2009-01-20 | 12.6223 |
| 2009-01-19 | 12.5255 |
| 2009-01-18 | 12.6945 |
| 2009-01-17 | 12.6945 |
| 2009-01-16 | 12.6849 |
| 2009-01-15 | 12.5994 |
| 2009-01-14 | 12.5343 |
| 2009-01-13 | 12.5583 |
| 2009-01-12 | 12.4436 |
| 2009-01-11 | 12.3907 |
| 2009-01-10 | 12.3907 |
| 2009-01-09 | 12.3918 |
| 2009-01-08 | 12.52 |
| 2009-01-07 | 12.6411 |
| 2009-01-06 | 12.5315 |
| 2009-01-05 | 12.6448 |
| 2009-01-04 | 12.6569 |
| 2009-01-03 | 12.6569 |
| 2009-01-02 | 12.7149 |
| 2009-01-01 | 12.9425 |
| 2008-12-31 | 12.9189 |
| 2008-12-30 | 12.7504 |
| 2008-12-29 | 12.5055 |
| 2008-12-28 | 12.5987 |
| 2008-12-27 | 12.5987 |
| 2008-12-26 | 12.5653 |
| 2008-12-25 | 12.2679 |
| 2008-12-24 | 12.3387 |
| 2008-12-23 | 12.6959 |
| 2008-12-22 | 12.4052 |
| 2008-12-21 | 12.559 |
| 2008-12-20 | 12.559 |
| 2008-12-19 | 12.6191 |
| 2008-12-18 | 12.5899 |
| 2008-12-17 | 12.8794 |
| 2008-12-16 | 12.6004 |
| 2008-12-15 | 12.4387 |
| 2008-12-14 | 12.436 |
| 2008-12-13 | 12.436 |
| 2008-12-12 | 12.4815 |
| 2008-12-11 | 12.4022 |
| 2008-12-10 | 12.469 |
| 2008-12-09 | 12.5379 |
| 2008-12-08 | 12.5721 |
| 2008-12-07 | 12.451 |
| 2008-12-06 | 12.451 |
| 2008-12-05 | 12.4081 |
| 2008-12-04 | 12.5311 |
| 2008-12-03 | 12.535 |
| 2008-12-02 | 12.6111 |
| 2008-12-01 | 12.5513 |
| 2008-11-30 | 12.6319 |
| 2008-11-29 | 12.6319 |
| 2008-11-28 | 12.5816 |
| 2008-11-27 | 12.4863 |
| 2008-11-26 | 12.7559 |
| 2008-11-25 | 12.6493 |
| 2008-11-24 | 12.4989 |
| 2008-11-23 | 12.4062 |
| 2008-11-22 | 12.4062 |
| 2008-11-21 | 12.4263 |
| 2008-11-20 | 12.4307 |
| 2008-11-19 | 12.5544 |
| 2008-11-18 | 12.4957 |
| 2008-11-17 | 12.4981 |
| 2008-11-16 | 12.5478 |
| 2008-11-15 | 12.5478 |
| 2008-11-14 | 12.7342 |
| 2008-11-13 | 12.6138 |
| 2008-11-12 | 12.6772 |
| 2008-11-11 | 12.4229 |
| 2008-11-10 | 12.4642 |
| 2008-11-09 | 12.4822 |
| 2008-11-08 | 12.4822 |
| 2008-11-07 | 12.3715 |
| 2008-11-06 | 12.4227 |
| 2008-11-05 | 12.2899 |
| 2008-11-04 | 12.6098 |
| 2008-11-03 | 12.8619 |
| 2008-11-02 | 13.3615 |
| 2008-11-01 | 13.3615 |
| 2008-10-31 | 13.2513 |
| 2008-10-30 | 13.1569 |
| 2008-10-29 | 12.9868 |
| 2008-10-28 | 13.218 |
| 2008-10-27 | 13.0924 |
| 2008-10-26 | 12.9917 |
| 2008-10-25 | 12.9917 |
| 2008-10-24 | 13.0815 |
| 2008-10-23 | 12.9623 |
| 2008-10-22 | 12.7017 |
| 2008-10-21 | 12.8837 |
| 2008-10-20 | 12.9699 |
| 2008-10-19 | 13.1569 |
| 2008-10-18 | 13.1569 |
| 2008-10-17 | 13.0587 |
| 2008-10-16 | 12.9783 |
| 2008-10-15 | 13.0188 |
| 2008-10-14 | 13.588 |
| 2008-10-13 | 13.311 |
| 2008-10-12 | 13.353 |
| 2008-10-11 | 13.353 |
| 2008-10-10 | 13.4457 |
| 2008-10-09 | 13.1516 |
| 2008-10-08 | 13.247 |
| 2008-10-07 | 13.5896 |
| 2008-10-06 | 13.6983 |
| 2008-10-05 | 13.6604 |
| 2008-10-04 | 13.6604 |
| 2008-10-03 | 13.5562 |
| 2008-10-02 | 13.5202 |
| 2008-10-01 | 13.3704 |
| 2008-09-30 | 13.5258 |
| 2008-09-29 | 13.5292 |
| 2008-09-28 | 13.5859 |
| 2008-09-27 | 13.5859 |
| 2008-09-26 | 13.5975 |
| 2008-09-25 | 13.5235 |
| 2008-09-24 | 13.4523 |
| 2008-09-23 | 13.3833 |
| 2008-09-22 | 13.2707 |
| 2008-09-21 | 13.179 |
| 2008-09-20 | 13.179 |
| 2008-09-19 | 13.1934 |
| 2008-09-18 | 13.164 |
| 2008-09-17 | 12.9899 |
| 2008-09-16 | 13.3951 |
| 2008-09-15 | 12.8145 |
| 2008-09-14 | 12.7662 |
| 2008-09-13 | 12.7662 |
| 2008-09-12 | 12.7278 |
| 2008-09-11 | 12.4654 |
| 2008-09-10 | 12.5598 |
| 2008-09-09 | 12.4471 |
| 2008-09-08 | 12.3424 |
| 2008-09-07 | 12.3706 |
| 2008-09-06 | 12.3706 |
| 2008-09-05 | 12.4053 |
| 2008-09-04 | 12.4083 |
| 2008-09-03 | 12.2325 |
| 2008-09-02 | 12.3173 |
| 2008-09-01 | 12.1963 |
| 2008-08-31 | 12.304 |
| 2008-08-30 | 12.304 |
| 2008-08-29 | 12.283 |
| 2008-08-28 | 12.2008 |
| 2008-08-27 | 12.219 |
| 2008-08-26 | 12.3071 |
| 2008-08-25 | 12.4126 |
| 2008-08-24 | 12.4912 |
| 2008-08-23 | 12.4912 |
| 2008-08-22 | 12.4478 |
| 2008-08-21 | 12.4337 |
| 2008-08-20 | 12.2143 |
| 2008-08-19 | 12.1867 |
| 2008-08-18 | 12.1776 |
| 2008-08-17 | 12.0333 |
| 2008-08-16 | 12.0333 |
| 2008-08-15 | 12.0421 |
| 2008-08-14 | 12.0332 |
| 2008-08-13 | 11.8135 |
| 2008-08-12 | 11.7822 |
| 2008-08-11 | 11.7735 |
| 2008-08-10 | 11.8016 |
| 2008-08-09 | 11.8016 |
| 2008-08-08 | 11.7419 |
| 2008-08-07 | 11.9275 |
| 2008-08-06 | 11.8149 |
| 2008-08-05 | 11.8861 |
| 2008-08-04 | 11.9427 |
| 2008-08-03 | 12.0634 |
| 2008-08-02 | 12.0634 |
| 2008-08-01 | 12.0543 |
| 2008-07-31 | 12.141 |
| 2008-07-30 | 12.1944 |
| 2008-07-29 | 12.3203 |
| 2008-07-28 | 12.3026 |
| 2008-07-27 | 12.1562 |
| 2008-07-26 | 12.1562 |
| 2008-07-25 | 12.1016 |
| 2008-07-24 | 12.0922 |
| 2008-07-23 | 12.0624 |
| 2008-07-22 | 12.2689 |
| 2008-07-21 | 12.2931 |
| 2008-07-20 | 12.5513 |
| 2008-07-19 | 12.5513 |
| 2008-07-18 | 12.5615 |
| 2008-07-17 | 12.6579 |
| 2008-07-16 | 12.7877 |
| 2008-07-15 | 12.9194 |
| 2008-07-14 | 12.855 |
| 2008-07-13 | 12.6824 |
| 2008-07-12 | 12.6824 |
| 2008-07-11 | 12.6428 |
| 2008-07-10 | 12.7659 |
| 2008-07-09 | 13.3565 |
| 2008-07-08 | 13.1146 |
| 2008-07-07 | 13.285 |
| 2008-07-06 | 13.2224 |
| 2008-07-05 | 13.2224 |
| 2008-07-04 | 13.2207 |
| 2008-07-03 | 13.2005 |
| 2008-07-02 | 13.1764 |
| 2008-07-01 | 13.0952 |
| 2008-06-30 | 12.8676 |
| 2008-06-29 | 12.7602 |
| 2008-06-28 | 12.7602 |
| 2008-06-27 | 12.7102 |
| 2008-06-26 | 12.6743 |
| 2008-06-25 | 12.6387 |
| 2008-06-24 | 12.6077 |
| 2008-06-23 | 12.7393 |
| 2008-06-22 | 12.8146 |
| 2008-06-21 | 12.8146 |
| 2008-06-20 | 12.7368 |
| 2008-06-19 | 12.7496 |
| 2008-06-18 | 12.7152 |
| 2008-06-17 | 12.8086 |
| 2008-06-16 | 12.77 |
| 2008-06-15 | 12.5536 |
| 2008-06-14 | 12.5536 |
| 2008-06-13 | 12.5106 |
| 2008-06-12 | 12.5481 |
| 2008-06-11 | 12.626 |
| 2008-06-10 | 12.6251 |
| 2008-06-09 | 12.9033 |
| 2008-06-08 | 12.782 |
| 2008-06-07 | 12.782 |
| 2008-06-06 | 12.7722 |
| 2008-06-05 | 12.7835 |
| 2008-06-04 | 12.7842 |
| 2008-06-03 | 12.8998 |
| 2008-06-02 | 12.9571 |
| 2008-06-01 | 13.1594 |
| 2008-05-31 | 13.1594 |
| 2008-05-30 | 13.1528 |
| 2008-05-29 | 13.091 |
| 2008-05-28 | 12.9383 |
| 2008-05-27 | 13.0403 |
| 2008-05-26 | 12.8673 |
| 2008-05-25 | 12.8582 |
| 2008-05-24 | 12.8582 |
| 2008-05-23 | 12.7333 |
| 2008-05-22 | 12.8405 |
| 2008-05-21 | 12.8816 |
| 2008-05-20 | 12.6002 |
| 2008-05-19 | 12.5267 |
| 2008-05-18 | 12.6424 |
| 2008-05-17 | 12.6424 |
| 2008-05-16 | 12.5754 |
| 2008-05-15 | 12.5893 |
| 2008-05-14 | 12.3293 |
| 2008-05-13 | 12.2658 |
| 2008-05-12 | 12.2574 |
| 2008-05-11 | 11.9667 |
| 2008-05-10 | 11.9667 |
| 2008-05-09 | 11.9294 |
| 2008-05-08 | 12.0511 |
| 2008-05-07 | 11.9485 |
| 2008-05-06 | 11.8956 |
| 2008-05-05 | 11.7752 |
| 2008-05-04 | 11.7196 |
| 2008-05-03 | 11.7196 |
| 2008-05-02 | 11.6881 |
| 2008-05-01 | 11.7181 |
| 2008-04-30 | 11.8543 |
| 2008-04-29 | 11.6472 |
| 2008-04-28 | 11.5855 |
| 2008-04-27 | 11.5138 |
| 2008-04-26 | 11.5138 |
| 2008-04-25 | 11.4878 |
| 2008-04-24 | 11.5043 |
| 2008-04-23 | 11.6053 |
| 2008-04-22 | 11.5573 |
| 2008-04-21 | 11.5456 |
| 2008-04-20 | 11.5978 |
| 2008-04-19 | 11.5978 |
| 2008-04-18 | 11.559 |
| 2008-04-17 | 11.4632 |
| 2008-04-16 | 11.5138 |
| 2008-04-15 | 11.4017 |
| 2008-04-14 | 11.3318 |
| 2008-04-13 | 11.0839 |
| 2008-04-12 | 11.0839 |
| 2008-04-11 | 11.031 |
| 2008-04-10 | 11.0472 |
| 2008-04-09 | 11.0491 |
| 2008-04-08 | 11.1149 |
| 2008-04-07 | 10.9513 |
| 2008-04-06 | 11.1439 |
| 2008-04-05 | 11.1439 |
| 2008-04-04 | 10.9739 |
| 2008-04-03 | 11.0994 |
| 2008-04-02 | 11.2059 |
| 2008-04-01 | 11.2234 |
| 2008-03-31 | 11.3411 |
| 2008-03-30 | 11.2601 |
| 2008-03-29 | 11.2601 |
| 2008-03-28 | 11.2352 |
| 2008-03-27 | 11.4113 |
| 2008-03-26 | 11.4738 |
| 2008-03-25 | 11.4919 |
| 2008-03-24 | 11.3807 |
| 2008-03-23 | 11.6894 |
| 2008-03-22 | 11.6894 |
| 2008-03-21 | 11.6083 |
| 2008-03-20 | 11.6824 |
| 2008-03-19 | 11.8914 |
| 2008-03-18 | 11.8357 |
| 2008-03-17 | 11.9473 |
| 2008-03-16 | 11.5783 |
| 2008-03-15 | 11.5783 |
| 2008-03-14 | 11.7039 |
| 2008-03-13 | 11.797 |
| 2008-03-12 | 11.5808 |
| 2008-03-11 | 11.4727 |
| 2008-03-10 | 11.2948 |
| 2008-03-09 | 11.2227 |
| 2008-03-08 | 11.2227 |
| 2008-03-07 | 11.2202 |
| 2008-03-06 | 11.1329 |
| 2008-03-05 | 11.1829 |
| 2008-03-04 | 11.1053 |
| 2008-03-03 | 11.0905 |
| 2008-03-02 | 10.9166 |
| 2008-03-01 | 10.9166 |
| 2008-02-29 | 10.959 |
| 2008-02-28 | 11.0194 |
| 2008-02-27 | 10.9971 |
| 2008-02-26 | 10.9567 |
| 2008-02-25 | 10.9783 |
| 2008-02-24 | 11.2377 |
| 2008-02-23 | 11.2377 |
| 2008-02-22 | 11.2017 |
| 2008-02-21 | 11.0833 |
| 2008-02-20 | 11.0999 |
| 2008-02-19 | 11.0139 |
| 2008-02-18 | 11.0344 |
| 2008-02-17 | 11.0258 |
| 2008-02-16 | 11.0258 |
| 2008-02-15 | 11.0322 |
| 2008-02-14 | 11.0049 |
| 2008-02-13 | 11.0088 |
| 2008-02-12 | 10.9962 |
| 2008-02-11 | 11.1194 |
| 2008-02-10 | 10.851 |
| 2008-02-09 | 10.851 |
| 2008-02-08 | 10.8542 |
| 2008-02-07 | 10.9045 |
| 2008-02-06 | 10.8007 |
| 2008-02-05 | 10.8209 |
| 2008-02-04 | 10.9597 |
| 2008-02-03 | 10.9351 |
| 2008-02-02 | 10.9351 |
| 2008-02-01 | 10.9612 |
| 2008-01-31 | 10.8775 |
| 2008-01-30 | 10.8305 |
| 2008-01-29 | 10.7845 |
| 2008-01-28 | 10.7019 |
| 2008-01-27 | 10.6522 |
| 2008-01-26 | 10.6522 |
| 2008-01-25 | 10.6377 |
| 2008-01-24 | 10.6463 |
| 2008-01-23 | 10.755 |
| 2008-01-22 | 10.6409 |
| 2008-01-21 | 10.3089 |
| 2008-01-20 | 10.399 |
| 2008-01-19 | 10.399 |
| 2008-01-18 | 10.4149 |
| 2008-01-17 | 10.4349 |
| 2008-01-16 | 10.5031 |
| 2008-01-15 | 10.5624 |
| 2008-01-14 | 10.5448 |
| 2008-01-13 | 10.4224 |
| 2008-01-12 | 10.4224 |
| 2008-01-11 | 10.3972 |
| 2008-01-10 | 10.3585 |
| 2008-01-09 | 10.3452 |
| 2008-01-08 | 10.3019 |
| 2008-01-07 | 10.268 |
| 2008-01-06 | 10.3 |
| 2008-01-05 | 10.3 |
| 2008-01-04 | 10.2987 |
| 2008-01-03 | 10.2788 |
| 2008-01-02 | 10.222 |
| 2008-01-01 | 10.2431 |
| 2007-12-31 | 10.2265 |
| 2007-12-30 | 10.2389 |
| 2007-12-29 | 10.2389 |
| 2007-12-28 | 10.2609 |
| 2007-12-27 | 10.1752 |
| 2007-12-26 | 10.1393 |
| 2007-12-25 | 10.1489 |
| 2007-12-24 | 10.1333 |
| 2007-12-23 | 10.1024 |
| 2007-12-22 | 10.1024 |
| 2007-12-21 | 10.041 |
| 2007-12-20 | 10.0337 |
| 2007-12-19 | 10.0717 |
| 2007-12-18 | 9.9905 |
| 2007-12-17 | 9.8677 |
| 2007-12-16 | 9.8274 |
| 2007-12-15 | 9.8274 |
| 2007-12-14 | 9.7733 |
| 2007-12-13 | 9.9296 |
| 2007-12-12 | 10.0574 |
| 2007-12-11 | 9.9699 |
| 2007-12-10 | 10.0495 |
| 2007-12-09 | 10.1397 |
| 2007-12-08 | 10.1397 |
| 2007-12-07 | 10.1361 |
| 2007-12-06 | 10.1475 |
| 2007-12-05 | 10.192 |
| 2007-12-04 | 10.2164 |
| 2007-12-03 | 10.2229 |
| 2007-12-02 | 10.3053 |
| 2007-12-01 | 10.3053 |
| 2007-11-30 | 10.2833 |
| 2007-11-29 | 10.3489 |
| 2007-11-28 | 10.3039 |
| 2007-11-27 | 10.2527 |
| 2007-11-26 | 10.1932 |
| 2007-11-25 | 10.2681 |
| 2007-11-24 | 10.2681 |
| 2007-11-23 | 10.2628 |
| 2007-11-22 | 10.2058 |
| 2007-11-21 | 10.1036 |
| 2007-11-20 | 10.1033 |
| 2007-11-19 | 9.9836 |
| 2007-11-18 | 9.938 |
| 2007-11-17 | 9.938 |
| 2007-11-16 | 9.938 |
| 2007-11-15 | 9.963 |
| 2007-11-14 | 9.9635 |
| 2007-11-13 | 9.9296 |
| 2007-11-12 | 9.9008 |
| 2007-11-11 | 9.9467 |
| 2007-11-10 | 9.9467 |
| 2007-11-09 | 9.9467 |
| 2007-11-08 | 9.9476 |
| 2007-11-07 | 9.9789 |
| 2007-11-06 | 9.9641 |
| 2007-11-05 | 9.8874 |
| 2007-11-04 | 9.938 |
| 2007-11-03 | 9.938 |
| 2007-11-02 | 9.938 |
| 2007-11-01 | 9.899 |
| 2007-10-31 | 9.9137 |
| 2007-10-30 | 9.9197 |
| 2007-10-29 | 9.8642 |
| 2007-10-28 | 9.896 |
| 2007-10-27 | 9.896 |
| 2007-10-26 | 9.896 |
| 2007-10-25 | 9.8265 |
| 2007-10-24 | 9.7889 |
| 2007-10-23 | 9.8184 |
| 2007-10-22 | 9.8256 |
| 2007-10-21 | 9.8344 |
| 2007-10-20 | 9.8344 |
| 2007-10-19 | 9.8344 |
| 2007-10-18 | 9.8308 |
| 2007-10-17 | 9.7428 |
| 2007-10-16 | 9.7026 |
| 2007-10-15 | 9.7212 |
| 2007-10-14 | 9.7054 |
| 2007-10-13 | 9.7054 |
| 2007-10-12 | 9.7054 |
| 2007-10-11 | 9.7519 |
| 2007-10-10 | 9.6931 |
| 2007-10-09 | 9.7381 |
| 2007-10-08 | 9.7886 |
| 2007-10-07 | 9.8084 |
| 2007-10-06 | 9.8084 |
| 2007-10-05 | 9.8084 |
| 2007-10-04 | 9.8118 |
| 2007-10-03 | 9.818 |
| 2007-10-02 | 9.8968 |
| 2007-10-01 | 9.959 |
| 2007-09-30 | 9.8742 |
| 2007-09-29 | 9.8742 |
| 2007-09-28 | 9.8742 |
| 2007-09-27 | 9.8402 |
| 2007-09-26 | 9.8301 |
| 2007-09-25 | 9.8118 |
| 2007-09-24 | 9.8002 |
| 2007-09-23 | 9.7986 |
| 2007-09-22 | 9.7986 |
| 2007-09-21 | 9.7986 |
| 2007-09-20 | 9.7969 |
| 2007-09-19 | 9.7934 |
| 2007-09-18 | 9.9435 |
| 2007-09-17 | 9.8882 |
| 2007-09-16 | 9.8595 |
| 2007-09-15 | 9.8595 |
| 2007-09-14 | 9.8595 |
| 2007-09-13 | 9.8313 |
| 2007-09-12 | 9.8637 |
| 2007-09-11 | 9.86 |
| 2007-09-10 | 9.8483 |
| 2007-09-09 | 9.8384 |
| 2007-09-08 | 9.8384 |
| 2007-09-07 | 9.8384 |
| 2007-09-06 | 9.8245 |
| 2007-09-05 | 9.8722 |
| 2007-09-04 | 9.9027 |
| 2007-09-03 | 9.8727 |
| 2007-09-02 | 9.8727 |
| 2007-09-01 | 9.8727 |
| 2007-08-31 | 9.8727 |
| 2007-08-30 | 9.9206 |
| 2007-08-29 | 9.9321 |
| 2007-08-28 | 9.9038 |
| 2007-08-27 | 9.8476 |
| 2007-08-26 | 9.8672 |
| 2007-08-25 | 9.8672 |
| 2007-08-24 | 9.8672 |
| 2007-08-23 | 9.8698 |
| 2007-08-22 | 9.7766 |
| 2007-08-21 | 9.8391 |
| 2007-08-20 | 9.7705 |
| 2007-08-19 | 9.7332 |
| 2007-08-18 | 9.7332 |
| 2007-08-17 | 9.7332 |
| 2007-08-16 | 9.7009 |
| 2007-08-15 | 9.5886 |
| 2007-08-14 | 9.5684 |
| 2007-08-13 | 9.5742 |
| 2007-08-12 | 9.5234 |
| 2007-08-11 | 9.5234 |
| 2007-08-10 | 9.5234 |
| 2007-08-09 | 9.4532 |
| 2007-08-08 | 9.4691 |
| 2007-08-07 | 9.3755 |
| 2007-08-06 | 9.348 |
| 2007-08-05 | 9.3117 |
| 2007-08-04 | 9.3117 |
| 2007-08-03 | 9.3117 |
| 2007-08-02 | 9.3328 |
| 2007-08-01 | 9.2839 |
| 2007-07-31 | 9.3198 |
| 2007-07-30 | 9.3393 |
| 2007-07-29 | 9.3535 |
| 2007-07-28 | 9.3535 |
| 2007-07-27 | 9.3535 |
| 2007-07-26 | 9.3082 |
| 2007-07-25 | 9.4648 |
| 2007-07-24 | 9.5541 |
| 2007-07-23 | 9.5541 |
| 2007-07-22 | 9.4922 |
| 2007-07-21 | 9.4922 |
| 2007-07-20 | 9.4922 |
| 2007-07-19 | 9.533 |
| 2007-07-18 | 9.461 |
| 2007-07-17 | 9.4278 |
| 2007-07-16 | 9.3789 |
| 2007-07-15 | 9.4227 |
| 2007-07-14 | 9.4227 |
| 2007-07-13 | 9.4227 |
| 2007-07-12 | 9.4883 |
| 2007-07-11 | 9.4822 |
| 2007-07-10 | 9.5287 |
| 2007-07-09 | 9.54 |
| 2007-07-08 | 9.4854 |
| 2007-07-07 | 9.4854 |
| 2007-07-06 | 9.4854 |
| 2007-07-05 | 9.5475 |
| 2007-07-04 | 9.6759 |
| 2007-07-03 | 9.6758 |
| 2007-07-02 | 9.6715 |
| 2007-07-01 | 9.5381 |
| 2007-06-30 | 9.5381 |
| 2007-06-29 | 9.5381 |
| 2007-06-28 | 9.5853 |
| 2007-06-27 | 9.6069 |
| 2007-06-26 | 9.5421 |
| 2007-06-25 | 9.5786 |
| 2007-06-24 | 9.5682 |
| 2007-06-23 | 9.5682 |
| 2007-06-22 | 9.5682 |
| 2007-06-21 | 9.6005 |
| 2007-06-20 | 9.6469 |
| 2007-06-19 | 9.7177 |
| 2007-06-18 | 9.8112 |
| 2007-06-17 | 9.8483 |
| 2007-06-16 | 9.8483 |
| 2007-06-15 | 9.8483 |
| 2007-06-14 | 9.7443 |
| 2007-06-13 | 9.7123 |
| 2007-06-12 | 9.6437 |
| 2007-06-11 | 9.7249 |
| 2007-06-10 | 9.7386 |
| 2007-06-09 | 9.7386 |
| 2007-06-08 | 9.7386 |
| 2007-06-07 | 9.7188 |
| 2007-06-06 | 9.8144 |
| 2007-06-05 | 9.8685 |
| 2007-06-04 | 9.8827 |
| 2007-06-03 | 9.9692 |
| 2007-06-02 | 9.9692 |
| 2007-06-01 | 9.9692 |
| 2007-05-31 | 9.9371 |
| 2007-05-30 | 10.0364 |
| 2007-05-29 | 9.964 |
| 2007-05-28 | 9.945 |
| 2007-05-27 | 9.945 |
| 2007-05-26 | 9.945 |
| 2007-05-25 | 9.945 |
| 2007-05-24 | 10.0182 |
| 2007-05-23 | 10.1476 |
| 2007-05-22 | 10.1423 |
| 2007-05-21 | 10.1414 |
| 2007-05-20 | 10.0859 |
| 2007-05-19 | 10.0859 |
| 2007-05-18 | 10.0859 |
| 2007-05-17 | 10.2065 |
| 2007-05-16 | 10.2918 |
| 2007-05-15 | 10.3002 |
| 2007-05-14 | 10.2316 |
| 2007-05-13 | 10.256 |
| 2007-05-12 | 10.256 |
| 2007-05-11 | 10.256 |
| 2007-05-10 | 10.3505 |
| 2007-05-09 | 10.23 |
| 2007-05-08 | 10.23 |
| 2007-05-07 | 10.1411 |
| 2007-05-06 | 10.0761 |
| 2007-05-05 | 10.0761 |
| 2007-05-04 | 10.0761 |
| 2007-05-03 | 10.1167 |
| 2007-05-02 | 10.0949 |
| 2007-05-01 | 10.147 |
| 2007-04-30 | 10.1784 |
| 2007-04-29 | 10.156 |
| 2007-04-28 | 10.156 |
| 2007-04-27 | 10.156 |
| 2007-04-26 | 10.1139 |
| 2007-04-25 | 10.1234 |
| 2007-04-24 | 10.0156 |
| 2007-04-23 | 10.2286 |
| 2007-04-22 | 10.2016 |
| 2007-04-21 | 10.2016 |
| 2007-04-20 | 10.2016 |
| 2007-04-19 | 10.3218 |
| 2007-04-18 | 10.2935 |
| 2007-04-17 | 10.2293 |
| 2007-04-16 | 10.3084 |
| 2007-04-15 | 10.4199 |
| 2007-04-14 | 10.4199 |
| 2007-04-13 | 10.4199 |
| 2007-04-12 | 10.4995 |
| 2007-04-11 | 10.3957 |
| 2007-04-10 | 10.3371 |
| 2007-04-09 | 10.3471 |
| 2007-04-08 | 10.3662 |
| 2007-04-07 | 10.3662 |
| 2007-04-06 | 10.3662 |
| 2007-04-05 | 10.3662 |
| 2007-04-04 | 10.3771 |
| 2007-04-03 | 10.3289 |
| 2007-04-02 | 10.3624 |
| 2007-04-01 | 10.3782 |
| 2007-03-31 | 10.3782 |
| 2007-03-30 | 10.3782 |
| 2007-03-29 | 10.4448 |
| 2007-03-28 | 10.2385 |
| 2007-03-27 | 10.2852 |
| 2007-03-26 | 10.2957 |
| 2007-03-25 | 10.342 |
| 2007-03-24 | 10.342 |
| 2007-03-23 | 10.342 |
| 2007-03-22 | 10.4066 |
| 2007-03-21 | 10.3715 |
| 2007-03-20 | 10.3535 |
| 2007-03-19 | 10.4484 |
| 2007-03-18 | 10.4584 |
| 2007-03-17 | 10.4584 |
| 2007-03-16 | 10.4584 |
| 2007-03-15 | 10.4772 |
| 2007-03-14 | 10.4844 |
| 2007-03-13 | 10.479 |
| 2007-03-12 | 10.5067 |
| 2007-03-11 | 10.5028 |
| 2007-03-10 | 10.5028 |
| 2007-03-09 | 10.5028 |
| 2007-03-08 | 10.5241 |
| 2007-03-07 | 10.5103 |
| 2007-03-06 | 10.5307 |
| 2007-03-05 | 10.4835 |
| 2007-03-04 | 10.4634 |
| 2007-03-03 | 10.4634 |
| 2007-03-02 | 10.4634 |
| 2007-03-01 | 10.4716 |
| 2007-02-28 | 10.4956 |
| 2007-02-27 | 10.4945 |
| 2007-02-26 | 10.4975 |
| 2007-02-25 | 10.5241 |
| 2007-02-24 | 10.5241 |
| 2007-02-23 | 10.5241 |
| 2007-02-22 | 10.5365 |
| 2007-02-21 | 10.5234 |
| 2007-02-20 | 10.5388 |
| 2007-02-19 | 10.4452 |
| 2007-02-18 | 10.4452 |
| 2007-02-17 | 10.4452 |
| 2007-02-16 | 10.4452 |
| 2007-02-15 | 10.4295 |
| 2007-02-14 | 10.4049 |
| 2007-02-13 | 10.399 |
| 2007-02-12 | 10.3782 |
| 2007-02-11 | 10.3993 |
| 2007-02-10 | 10.3993 |
| 2007-02-09 | 10.3993 |
| 2007-02-08 | 10.402 |
| 2007-02-07 | 10.3749 |
| 2007-02-06 | 10.3855 |
| 2007-02-05 | 10.3562 |
| 2007-02-04 | 10.3619 |
| 2007-02-03 | 10.3619 |
| 2007-02-02 | 10.3619 |
| 2007-02-01 | 10.3778 |
| 2007-01-31 | 10.3691 |
| 2007-01-30 | 10.3296 |
| 2007-01-29 | 10.4111 |
| 2007-01-28 | 10.4209 |
| 2007-01-27 | 10.4209 |
| 2007-01-26 | 10.4209 |
| 2007-01-25 | 10.4209 |
| 2007-01-24 | 10.4499 |
| 2007-01-23 | 10.4508 |
| 2007-01-22 | 10.4668 |
| 2007-01-21 | 10.4675 |
| 2007-01-20 | 10.4675 |
| 2007-01-19 | 10.4675 |
| 2007-01-18 | 10.4761 |
| 2007-01-17 | 10.4498 |
| 2007-01-16 | 10.4633 |
| 2007-01-15 | 10.502 |
| 2007-01-14 | 10.502 |
| 2007-01-13 | 10.502 |
| 2007-01-12 | 10.502 |
| 2007-01-11 | 10.5058 |
| 2007-01-10 | 10.4757 |
| 2007-01-09 | 10.448 |
| 2007-01-08 | 10.4585 |
| 2007-01-07 | 10.4184 |
| 2007-01-06 | 10.4184 |
| 2007-01-05 | 10.4184 |
| 2007-01-04 | 10.4523 |
| 2007-01-03 | 10.5606 |
| 2007-01-02 | 10.6096 |
| 2007-01-01 | 10.6096 |
| 2006-12-31 | 10.6096 |
| 2006-12-30 | 10.6096 |
| 2006-12-29 | 10.6096 |
| 2006-12-28 | 10.6096 |
| 2006-12-27 | 10.6096 |
| 2006-12-26 | 10.6096 |
| 2006-12-25 | 10.6096 |
| 2006-12-24 | 10.6096 |
| 2006-12-23 | 10.6096 |
| 2006-12-22 | 10.6096 |
| 2006-12-21 | 10.6577 |
| 2006-12-20 | 10.6892 |
| 2006-12-19 | 10.6645 |
| 2006-12-18 | 10.6518 |
| 2006-12-17 | 10.6487 |
| 2006-12-16 | 10.6487 |
| 2006-12-15 | 10.6487 |
| 2006-12-14 | 10.6912 |
| 2006-12-13 | 10.7013 |
| 2006-12-12 | 10.658 |
| 2006-12-11 | 10.6374 |
| 2006-12-10 | 10.6337 |
| 2006-12-09 | 10.6337 |
| 2006-12-08 | 10.6337 |
| 2006-12-07 | 10.6241 |
| 2006-12-06 | 10.6443 |
| 2006-12-05 | 10.6757 |
| 2006-12-04 | 10.5298 |
| 2006-12-03 | 10.5204 |
| 2006-12-02 | 10.5204 |
| 2006-12-01 | 10.5204 |
| 2006-11-30 | 10.5208 |
| 2006-11-29 | 10.4691 |
| 2006-11-28 | 10.4033 |
| 2006-11-27 | 10.3623 |
| 2006-11-26 | 10.3831 |
| 2006-11-25 | 10.3831 |
| 2006-11-24 | 10.3831 |
| 2006-11-23 | 10.3509 |
| 2006-11-22 | 10.3509 |
| 2006-11-21 | 10.3611 |
| 2006-11-20 | 10.418 |
| 2006-11-19 | 10.3625 |
| 2006-11-18 | 10.3625 |
| 2006-11-17 | 10.3625 |
| 2006-11-16 | 10.4016 |
| 2006-11-15 | 10.4852 |
| 2006-11-14 | 10.5304 |
| 2006-11-13 | 10.4502 |
| 2006-11-12 | 10.4094 |
| 2006-11-11 | 10.4094 |
| 2006-11-10 | 10.4094 |
| 2006-11-09 | 10.3336 |
| 2006-11-08 | 10.2933 |
| 2006-11-07 | 10.3057 |
| 2006-11-06 | 10.3646 |
| 2006-11-05 | 10.4261 |
| 2006-11-04 | 10.4261 |
| 2006-11-03 | 10.4261 |
| 2006-11-02 | 10.446 |
| 2006-11-01 | 10.5117 |
| 2006-10-31 | 10.5028 |
| 2006-10-30 | 10.472 |
| 2006-10-29 | 10.5144 |
| 2006-10-28 | 10.5144 |
| 2006-10-27 | 10.5144 |
| 2006-10-26 | 10.564 |
| 2006-10-25 | 10.5585 |
| 2006-10-24 | 10.5281 |
| 2006-10-23 | 10.5571 |
| 2006-10-22 | 10.55 |
| 2006-10-21 | 10.55 |
| 2006-10-20 | 10.55 |
| 2006-10-19 | 10.6041 |
| 2006-10-18 | 10.5979 |
| 2006-10-17 | 10.5954 |
| 2006-10-16 | 10.6347 |
| 2006-10-15 | 10.6719 |
| 2006-10-14 | 10.6719 |
| 2006-10-13 | 10.6719 |
| 2006-10-12 | 10.7173 |
| 2006-10-11 | 10.6866 |
| 2006-10-10 | 10.7528 |
| 2006-10-09 | 10.7528 |
| 2006-10-08 | 10.7113 |
| 2006-10-07 | 10.7113 |
| 2006-10-06 | 10.7113 |
| 2006-10-05 | 10.3494 |
| 2006-10-04 | 10.5696 |
| 2006-10-03 | 10.6457 |
| 2006-10-02 | 10.6428 |
| 2006-10-01 | 10.6446 |
| 2006-09-30 | 10.6446 |
| 2006-09-29 | 10.6446 |
| 2006-09-28 | 10.6512 |
| 2006-09-27 | 10.6499 |
| 2006-09-26 | 10.6369 |
| 2006-09-25 | 10.6099 |
| 2006-09-24 | 10.5828 |
| 2006-09-23 | 10.5828 |
| 2006-09-22 | 10.5828 |
| 2006-09-21 | 10.5934 |
| 2006-09-20 | 10.5989 |
| 2006-09-19 | 10.5903 |
| 2006-09-18 | 10.6291 |
| 2006-09-17 | 10.5189 |
| 2006-09-16 | 10.5189 |
| 2006-09-15 | 10.5189 |
| 2006-09-14 | 10.5163 |
| 2006-09-13 | 10.5268 |
| 2006-09-12 | 10.5146 |
| 2006-09-11 | 10.4995 |
| 2006-09-10 | 10.4931 |
| 2006-09-09 | 10.4931 |
| 2006-09-08 | 10.4931 |
| 2006-09-07 | 10.5199 |
| 2006-09-06 | 10.5324 |
| 2006-09-05 | 10.609 |
| 2006-09-04 | 10.6169 |
| 2006-09-03 | 10.6169 |
| 2006-09-02 | 10.6169 |
| 2006-09-01 | 10.6169 |
| 2006-08-31 | 10.6429 |
| 2006-08-30 | 10.6088 |
| 2006-08-29 | 10.5578 |
| 2006-08-28 | 10.5471 |
| 2006-08-27 | 10.5633 |
| 2006-08-26 | 10.5633 |
| 2006-08-25 | 10.5633 |
| 2006-08-24 | 10.6193 |
| 2006-08-23 | 10.6388 |
| 2006-08-22 | 10.6662 |
| 2006-08-21 | 10.6641 |
| 2006-08-20 | 10.6255 |
| 2006-08-19 | 10.6255 |
| 2006-08-18 | 10.6255 |
| 2006-08-17 | 10.629 |
| 2006-08-16 | 10.6548 |
| 2006-08-15 | 10.6462 |
| 2006-08-14 | 10.6236 |
| 2006-08-13 | 10.5903 |
| 2006-08-12 | 10.5903 |
| 2006-08-11 | 10.5903 |
| 2006-08-10 | 10.5468 |
| 2006-08-09 | 10.6421 |
| 2006-08-08 | 10.6477 |
| 2006-08-07 | 10.6173 |
| 2006-08-06 | 10.5621 |
| 2006-08-05 | 10.5621 |
| 2006-08-04 | 10.5621 |
| 2006-08-03 | 10.5677 |
| 2006-08-02 | 10.6079 |
| 2006-08-01 | 10.5823 |
| 2006-07-31 | 10.5887 |
| 2006-07-30 | 10.5478 |
| 2006-07-29 | 10.5478 |
| 2006-07-28 | 10.5478 |
| 2006-07-27 | 10.5389 |
| 2006-07-26 | 10.5668 |
| 2006-07-25 | 10.5714 |
| 2006-07-24 | 10.5117 |
| 2006-07-23 | 10.4543 |
| 2006-07-22 | 10.4543 |
| 2006-07-21 | 10.4543 |
| 2006-07-20 | 10.3609 |
| 2006-07-19 | 10.5072 |
| 2006-07-18 | 10.4467 |
| 2006-07-17 | 10.3816 |
| 2006-07-16 | 10.1953 |
| 2006-07-15 | 10.1953 |
| 2006-07-14 | 10.1953 |
| 2006-07-13 | 10.2122 |
| 2006-07-12 | 10.3548 |
| 2006-07-11 | 10.4968 |
| 2006-07-10 | 10.4618 |
| 2006-07-09 | 10.4645 |
| 2006-07-08 | 10.4645 |
| 2006-07-07 | 10.4645 |
| 2006-07-06 | 10.4661 |
| 2006-07-05 | 10.4212 |
| 2006-07-04 | 10.4162 |
| 2006-07-03 | 10.4162 |
| 2006-07-02 | 10.2731 |
| 2006-07-01 | 10.2731 |
| 2006-06-30 | 10.2731 |
| 2006-06-29 | 10.3047 |
| 2006-06-28 | 10.32 |
| 2006-06-27 | 10.3359 |
| 2006-06-26 | 10.3222 |
| 2006-06-25 | 10.2848 |
| 2006-06-24 | 10.2848 |
| 2006-06-23 | 10.2848 |
| 2006-06-22 | 10.1086 |
| 2006-06-21 | 10.2687 |
| 2006-06-20 | 10.261 |
| 2006-06-19 | 10.2867 |
| 2006-06-18 | 10.2885 |
| 2006-06-17 | 10.2885 |
| 2006-06-16 | 10.2885 |
| 2006-06-15 | 10.0586 |
| 2006-06-14 | 10.2298 |
| 2006-06-13 | 10.191 |
| 2006-06-12 | 10.2328 |
| 2006-06-11 | 10.2586 |
| 2006-06-10 | 10.2586 |
| 2006-06-09 | 10.2586 |
| 2006-06-08 | 10.2311 |
| 2006-06-07 | 10.2702 |
| 2006-06-06 | 10.2245 |
| 2006-06-05 | 10.2192 |
| 2006-06-04 | 10.0962 |
| 2006-06-03 | 10.0962 |
| 2006-06-02 | 10.0962 |
| 2006-06-01 | 10.2198 |
| 2006-05-31 | 10.2425 |
| 2006-05-30 | 10.2351 |
| 2006-05-29 | 10.1418 |
| 2006-05-28 | 10.1418 |
| 2006-05-27 | 10.1418 |
| 2006-05-26 | 10.1418 |
| 2006-05-25 | 10.1345 |
| 2006-05-24 | 10.0675 |
| 2006-05-23 | 10.1159 |
| 2006-05-22 | 10.0868 |
| 2006-05-21 | 10.1517 |
| 2006-05-20 | 10.1517 |
| 2006-05-19 | 10.1517 |
| 2006-05-18 | 10.1542 |
| 2006-05-17 | 10.026 |
| 2006-05-16 | 10.1177 |
| 2006-05-15 | 10.1771 |
| 2006-05-14 | 10.1113 |
| 2006-05-13 | 10.1113 |
| 2006-05-12 | 10.1113 |
| 2006-05-11 | 10.1227 |
| 2006-05-10 | 10.1388 |
| 2006-05-09 | 10.1052 |
| 2006-05-08 | 10.088 |
| 2006-05-07 | 10.0334 |
| 2006-05-06 | 10.0334 |
| 2006-05-05 | 10.0334 |
| 2006-05-04 | 9.9374 |
| 2006-05-03 | 9.8144 |
| 2006-05-02 | 9.9845 |
| 2006-05-01 | 10.0076 |
| 2006-04-30 | 10.0076 |
| 2006-04-29 | 10.0076 |
| 2006-04-28 | 10.0076 |
| 2006-04-27 | 9.9245 |
| 2006-04-26 | 9.9352 |
| 2006-04-25 | 9.9067 |
| 2006-04-24 | 9.8841 |
| 2006-04-23 | 9.8953 |
| 2006-04-22 | 9.8953 |
| 2006-04-21 | 9.8953 |
| 2006-04-20 | 9.8584 |
| 2006-04-19 | 9.8989 |
| 2006-04-18 | 9.8589 |
| 2006-04-17 | 9.8202 |
| 2006-04-16 | 9.7774 |
| 2006-04-15 | 9.7774 |
| 2006-04-14 | 9.7774 |
| 2006-04-13 | 9.7772 |
| 2006-04-12 | 9.8042 |
| 2006-04-11 | 9.727 |
| 2006-04-10 | 9.6925 |
| 2006-04-09 | 9.5673 |
| 2006-04-08 | 9.5673 |
| 2006-04-07 | 9.5673 |
| 2006-04-06 | 9.6896 |
| 2006-04-05 | 9.6417 |
| 2006-04-04 | 9.6508 |
| 2006-04-03 | 9.545 |
| 2006-04-02 | 9.5298 |
| 2006-04-01 | 9.5298 |
| 2006-03-31 | 9.5298 |
| 2006-03-30 | 9.5255 |
| 2006-03-29 | 9.4805 |
| 2006-03-28 | 9.5063 |
| 2006-03-27 | 9.5104 |
| 2006-03-26 | 9.4891 |
| 2006-03-25 | 9.4891 |
| 2006-03-24 | 9.4891 |
| 2006-03-23 | 9.4743 |
| 2006-03-22 | 9.4614 |
| 2006-03-21 | 9.4468 |
| 2006-03-20 | 9.4379 |
| 2006-03-19 | 9.4379 |
| 2006-03-18 | 9.4379 |
| 2006-03-17 | 9.4379 |
| 2006-03-16 | 9.438 |
| 2006-03-15 | 9.421 |
| 2006-03-14 | 9.4129 |
| 2006-03-13 | 9.4023 |
| 2006-03-12 | 9.3974 |
| 2006-03-11 | 9.3974 |
| 2006-03-10 | 9.3974 |
| 2006-03-09 | 9.4156 |
| 2006-03-08 | 9.4041 |
| 2006-03-07 | 9.3876 |
| 2006-03-06 | 9.3918 |
| 2006-03-05 | 9.3808 |
| 2006-03-04 | 9.3808 |
| 2006-03-03 | 9.3808 |
| 2006-03-02 | 9.3991 |
| 2006-03-01 | 9.4261 |
| 2006-02-28 | 9.4195 |
| 2006-02-27 | 9.44 |
| 2006-02-26 | 9.4353 |
| 2006-02-25 | 9.4353 |
| 2006-02-24 | 9.4353 |
| 2006-02-23 | 9.4345 |
| 2006-02-22 | 9.4265 |
| 2006-02-21 | 9.4246 |
| 2006-02-20 | 9.4668 |
| 2006-02-19 | 9.4668 |
| 2006-02-18 | 9.4668 |
| 2006-02-17 | 9.4668 |
| 2006-02-16 | 9.4584 |
| 2006-02-15 | 9.3668 |
| 2006-02-14 | 9.3549 |
| 2006-02-13 | 9.3786 |
| 2006-02-12 | 9.3895 |
| 2006-02-11 | 9.3895 |
| 2006-02-10 | 9.3895 |
| 2006-02-09 | 9.3854 |
| 2006-02-08 | 9.3654 |
| 2006-02-07 | 9.3877 |
| 2006-02-06 | 9.3995 |
| 2006-02-05 | 9.3934 |
| 2006-02-04 | 9.3934 |
| 2006-02-03 | 9.3934 |
| 2006-02-02 | 9.4136 |
| 2006-02-01 | 9.4558 |
| 2006-01-31 | 9.2795 |
| 2006-01-30 | 9.4738 |
| 2006-01-29 | 9.5229 |
| 2006-01-28 | 9.5229 |
| 2006-01-27 | 9.5229 |
| 2006-01-26 | 9.5208 |
| 2006-01-25 | 9.5381 |
| 2006-01-24 | 9.5574 |
| 2006-01-23 | 9.6235 |
| 2006-01-22 | 9.548 |
| 2006-01-21 | 9.548 |
| 2006-01-20 | 9.548 |
| 2006-01-19 | 9.548 |
| 2006-01-18 | 9.5652 |
| 2006-01-17 | 9.5882 |
| 2006-01-16 | 9.5308 |
| 2006-01-15 | 9.5308 |
| 2006-01-14 | 9.5308 |
| 2006-01-13 | 9.5308 |
| 2006-01-12 | 9.5085 |
| 2006-01-11 | 9.4845 |
| 2006-01-10 | 9.559 |
| 2006-01-09 | 9.5699 |
| 2006-01-08 | 9.5905 |
| 2006-01-07 | 9.5905 |
| 2006-01-06 | 9.5905 |
| 2006-01-05 | 9.6619 |
| 2006-01-04 | 9.7586 |
| 2006-01-03 | 9.7934 |
| 2006-01-02 | 9.7804 |
| 2006-01-01 | 9.7804 |
| 2005-12-31 | 9.7804 |
| 2005-12-30 | 9.7804 |
| 2005-12-29 | 9.8605 |
| 2005-12-28 | 9.8627 |
| 2005-12-27 | 9.8346 |
| 2005-12-26 | 9.8273 |
| 2005-12-25 | 9.8273 |
| 2005-12-24 | 9.8273 |
| 2005-12-23 | 9.8273 |
| 2005-12-22 | 9.8077 |
| 2005-12-21 | 9.782 |
| 2005-12-20 | 9.8031 |
| 2005-12-19 | 9.741 |
| 2005-12-18 | 9.879 |
| 2005-12-17 | 9.879 |
| 2005-12-16 | 9.879 |
| 2005-12-15 | 9.8709 |
| 2005-12-14 | 9.9457 |
| 2005-12-13 | 10.0146 |
| 2005-12-12 | 9.9936 |
| 2005-12-11 | 9.954 |
| 2005-12-10 | 9.954 |
| 2005-12-09 | 9.954 |
| 2005-12-08 | 9.966 |
| 2005-12-07 | 9.959 |
| 2005-12-06 | 9.9694 |
| 2005-12-05 | 9.9861 |
| 2005-12-04 | 9.9097 |
| 2005-12-03 | 9.9097 |
| 2005-12-02 | 9.9097 |
| 2005-12-01 | 9.8454 |
| 2005-11-30 | 9.8222 |
| 2005-11-29 | 9.8178 |
| 2005-11-28 | 9.8135 |
| 2005-11-27 | 9.7415 |
| 2005-11-26 | 9.7415 |
| 2005-11-25 | 9.7415 |
| 2005-11-24 | 9.7039 |
| 2005-11-23 | 9.7039 |
| 2005-11-22 | 9.6567 |
| 2005-11-21 | 9.6641 |
| 2005-11-20 | 9.6915 |
| 2005-11-19 | 9.6915 |
| 2005-11-18 | 9.6915 |
| 2005-11-17 | 9.6738 |
| 2005-11-16 | 9.6597 |
| 2005-11-15 | 9.6247 |
| 2005-11-14 | 9.6028 |
| 2005-11-13 | 9.6885 |
| 2005-11-12 | 9.6885 |
| 2005-11-11 | 9.6885 |
| 2005-11-10 | 9.7143 |
| 2005-11-09 | 9.7345 |
| 2005-11-08 | 9.7558 |
| 2005-11-07 | 9.7761 |
| 2005-11-06 | 9.7431 |
| 2005-11-05 | 9.7431 |
| 2005-11-04 | 9.7431 |
| 2005-11-03 | 9.7057 |
| 2005-11-02 | 9.7145 |
| 2005-11-01 | 9.6784 |
| 2005-10-31 | 9.7176 |
| 2005-10-30 | 9.7246 |
| 2005-10-29 | 9.7246 |
| 2005-10-28 | 9.7246 |
| 2005-10-27 | 9.7051 |
| 2005-10-26 | 9.7351 |
| 2005-10-25 | 9.7511 |
| 2005-10-24 | 9.7174 |
| 2005-10-23 | 9.7163 |
| 2005-10-22 | 9.7163 |
| 2005-10-21 | 9.7163 |
| 2005-10-20 | 9.7067 |
| 2005-10-19 | 9.7158 |
| 2005-10-18 | 9.6876 |
| 2005-10-17 | 9.6565 |
| 2005-10-16 | 9.6552 |
| 2005-10-15 | 9.6552 |
| 2005-10-14 | 9.6552 |
| 2005-10-13 | 9.6649 |
| 2005-10-12 | 9.6428 |
| 2005-10-11 | 9.6915 |
| 2005-10-10 | 9.7174 |
| 2005-10-09 | 9.6558 |
| 2005-10-08 | 9.6558 |
| 2005-10-07 | 9.6558 |
| 2005-10-06 | 9.6173 |
| 2005-10-05 | 9.611 |
| 2005-10-04 | 9.7969 |
| 2005-10-03 | 9.7849 |
| 2005-10-02 | 9.558 |
| 2005-10-01 | 9.558 |
| 2005-09-30 | 9.558 |
| 2005-09-29 | 9.5523 |
| 2005-09-28 | 9.5929 |
| 2005-09-27 | 9.6208 |
| 2005-09-26 | 9.5679 |
| 2005-09-25 | 9.5111 |
| 2005-09-24 | 9.5111 |
| 2005-09-23 | 9.5111 |
| 2005-09-22 | 9.5747 |
| 2005-09-21 | 9.5742 |
| 2005-09-20 | 9.619 |
| 2005-09-19 | 9.6619 |
| 2005-09-18 | 9.6518 |
| 2005-09-17 | 9.6518 |
| 2005-09-16 | 9.6518 |
| 2005-09-15 | 9.672 |
| 2005-09-14 | 9.7172 |
| 2005-09-13 | 9.6706 |
| 2005-09-12 | 9.6925 |
| 2005-09-11 | 9.7229 |
| 2005-09-10 | 9.7229 |
| 2005-09-09 | 9.7229 |
| 2005-09-08 | 9.7164 |
| 2005-09-07 | 9.7505 |
| 2005-09-06 | 9.7676 |
| 2005-09-05 | 9.7796 |
| 2005-09-04 | 9.7796 |
| 2005-09-03 | 9.7796 |
| 2005-09-02 | 9.7796 |
| 2005-09-01 | 9.7893 |
| 2005-08-31 | 9.7556 |
| 2005-08-30 | 9.6902 |
| 2005-08-29 | 9.6324 |
| 2005-08-28 | 9.6419 |
| 2005-08-27 | 9.6419 |
| 2005-08-26 | 9.6419 |
| 2005-08-25 | 9.6739 |
| 2005-08-24 | 9.714 |
| 2005-08-23 | 9.7088 |
| 2005-08-22 | 9.6937 |
| 2005-08-21 | 9.7066 |
| 2005-08-20 | 9.7066 |
| 2005-08-19 | 9.7066 |
| 2005-08-18 | 9.7012 |
| 2005-08-17 | 9.6773 |
| 2005-08-16 | 9.6039 |
| 2005-08-15 | 9.5969 |
| 2005-08-14 | 9.6131 |
| 2005-08-13 | 9.6131 |
| 2005-08-12 | 9.6131 |
| 2005-08-11 | 9.6184 |
| 2005-08-10 | 9.6266 |
| 2005-08-09 | 9.6352 |
| 2005-08-08 | 9.6316 |
| 2005-08-07 | 9.7153 |
| 2005-08-06 | 9.7153 |
| 2005-08-05 | 9.7153 |
| 2005-08-04 | 9.6965 |
| 2005-08-03 | 9.6676 |
| 2005-08-02 | 9.6665 |
| 2005-08-01 | 9.5918 |
| 2005-07-31 | 9.6179 |
| 2005-07-30 | 9.6179 |
| 2005-07-29 | 9.6179 |
| 2005-07-28 | 9.6025 |
| 2005-07-27 | 9.5574 |
| 2005-07-26 | 9.5662 |
| 2005-07-25 | 9.5895 |
| 2005-07-24 | 9.5803 |
| 2005-07-23 | 9.5803 |
| 2005-07-22 | 9.5803 |
| 2005-07-21 | 9.4987 |
| 2005-07-20 | 9.5059 |
| 2005-07-19 | 9.5122 |
| 2005-07-18 | 9.594 |
| 2005-07-17 | 9.576 |
| 2005-07-16 | 9.576 |
| 2005-07-15 | 9.576 |
| 2005-07-14 | 9.5982 |
| 2005-07-13 | 9.5663 |
| 2005-07-12 | 9.6163 |
| 2005-07-11 | 9.5501 |
| 2005-07-10 | 9.4771 |
| 2005-07-09 | 9.4771 |
| 2005-07-08 | 9.4771 |
| 2005-07-07 | 9.4775 |
| 2005-07-06 | 9.4536 |
| 2005-07-05 | 9.4603 |
| 2005-07-04 | 9.496 |
| 2005-07-03 | 9.496 |
| 2005-07-02 | 9.496 |
| 2005-07-01 | 9.496 |
| 2005-06-30 | 9.537 |
| 2005-06-29 | 9.534 |
| 2005-06-28 | 9.5635 |
| 2005-06-27 | 9.5895 |
| 2005-06-26 | 9.5875 |
| 2005-06-25 | 9.5875 |
| 2005-06-24 | 9.5875 |
| 2005-06-23 | 9.607 |
| 2005-06-22 | 9.6202 |
| 2005-06-21 | 9.5938 |
| 2005-06-20 | 9.7331 |
| 2005-06-19 | 9.6678 |
| 2005-06-18 | 9.6678 |
| 2005-06-17 | 9.6678 |
| 2005-06-16 | 9.7399 |
| 2005-06-15 | 9.7662 |
| 2005-06-14 | 9.7922 |
| 2005-06-13 | 9.81 |
| 2005-06-12 | 9.8092 |
| 2005-06-11 | 9.8092 |
| 2005-06-10 | 9.8092 |
| 2005-06-09 | 9.8592 |
| 2005-06-08 | 9.8475 |
| 2005-06-07 | 9.8723 |
| 2005-06-06 | 9.8862 |
| 2005-06-05 | 9.8793 |
| 2005-06-04 | 9.8793 |
| 2005-06-03 | 9.8793 |
| 2005-06-02 | 9.8734 |
| 2005-06-01 | 9.9082 |
| 2005-05-31 | 9.9345 |
| 2005-05-30 | 9.8956 |
| 2005-05-29 | 9.8956 |
| 2005-05-28 | 9.8956 |
| 2005-05-27 | 9.8956 |
| 2005-05-26 | 9.9131 |
| 2005-05-25 | 9.9304 |
| 2005-05-24 | 9.9262 |
| 2005-05-23 | 9.9304 |
| 2005-05-22 | 9.9609 |
| 2005-05-21 | 9.9609 |
| 2005-05-20 | 9.9609 |
| 2005-05-19 | 9.9609 |
| 2005-05-18 | 9.9478 |
| 2005-05-17 | 9.9305 |
| 2005-05-16 | 9.9262 |
| 2005-05-15 | 9.9348 |
| 2005-05-14 | 9.9348 |
| 2005-05-13 | 9.9348 |
| 2005-05-12 | 9.9177 |
| 2005-05-11 | 9.9307 |
| 2005-05-10 | 9.9522 |
| 2005-05-09 | 9.9608 |
| 2005-05-08 | 9.9653 |
| 2005-05-07 | 9.9653 |
| 2005-05-06 | 9.9653 |
| 2005-05-05 | 9.9479 |
| 2005-05-04 | 9.9477 |
| 2005-05-03 | 9.9565 |
| 2005-05-02 | 9.9652 |
| 2005-05-01 | 9.8536 |
| 2005-04-30 | 9.8536 |
| 2005-04-29 | 9.8536 |
| 2005-04-28 | 10 |
| 2005-04-27 | 10.0218 |
| 2005-04-26 | 9.8794 |
| 2005-04-25 | 10.0393 |
| 2005-04-24 | 10 |
| 2005-04-23 | 10 |
| 2005-04-22 | 10 |
| 2005-04-21 | 10.0131 |
| 2005-04-20 | 10.0044 |
| 2005-04-19 | 9.9956 |
| 2005-04-18 | 9.965 |
| 2005-04-17 | 10 |
| 2005-04-16 | 10 |
| 2005-04-15 | 10 |
| 2005-04-14 | 10 |
| 2005-04-13 | 9.9956 |
| 2005-04-12 | 10.0132 |
| 2005-04-11 | 10.0131 |
| 2005-04-10 | 9.9843 |
| 2005-04-09 | 9.9843 |
| 2005-04-08 | 9.9843 |
| 2005-04-07 | 10.0167 |
| 2005-04-06 | 10.0183 |
| 2005-04-05 | 10.0054 |
| 2005-04-04 | 9.9953 |
| 2005-04-03 | 10.0162 |
| 2005-04-02 | 10.0162 |
| 2005-04-01 | 10.0162 |
| 2005-03-31 | 10.0092 |
| 2005-03-30 | 10.0114 |
| 2005-03-29 | 9.9965 |
| 2005-03-28 | 10.0103 |
| 2005-03-27 | 10.0458 |
| 2005-03-26 | 10.0458 |
| 2005-03-25 | 10.0458 |
| 2005-03-24 | 10.0458 |
| 2005-03-23 | 10.0647 |
| 2005-03-22 | 10.1182 |
| 2005-03-21 | 10.1275 |
| 2005-03-20 | 10.1116 |
| 2005-03-19 | 10.1116 |
| 2005-03-18 | 10.1116 |
| 2005-03-17 | 10.1171 |
| 2005-03-16 | 10.111 |
| 2005-03-15 | 10.0787 |
| 2005-03-14 | 10.0859 |
| 2005-03-13 | 10.1177 |
| 2005-03-12 | 10.1177 |
| 2005-03-11 | 10.1177 |
| 2005-03-10 | 11.1296 |
| 2005-03-09 | 10.1361 |
| 2005-03-08 | 10.1486 |
| 2005-03-07 | 10.0846 |
| 2005-03-06 | 10.0653 |
| 2005-03-05 | 10.0653 |
| 2005-03-04 | 10.0653 |
| 2005-03-03 | 10.0388 |
| 2005-03-02 | 10.0663 |
| 2005-03-01 | 10.0703 |
| 2005-02-28 | 10.0422 |
| 2005-02-27 | 9.9956 |
| 2005-02-26 | 9.9956 |
| 2005-02-25 | 9.9956 |
| 2005-02-24 | 10.0043 |
| 2005-02-23 | 10.0132 |
| 2005-02-22 | 9.9956 |
| 2005-02-21 | 10.0393 |
| 2005-02-20 | 10.0393 |
| 2005-02-19 | 10.0393 |
| 2005-02-18 | 10.0393 |
| 2005-02-17 | 10.0218 |
| 2005-02-16 | 10 |
| 2005-02-15 | 10.0219 |
| 2005-02-14 | 9.9781 |
| 2005-02-13 | 9.9957 |
| 2005-02-12 | 9.9957 |
| 2005-02-11 | 9.9957 |
| 2005-02-10 | 9.9826 |
| 2005-02-09 | 9.9563 |
| 2005-02-08 | 9.9695 |
| 2005-02-07 | 9.9653 |
| 2005-02-06 | 9.9177 |
| 2005-02-05 | 9.9177 |
| 2005-02-04 | 9.9177 |
| 2005-02-03 | 9.8484 |
| 2005-02-02 | 9.8571 |
| 2005-02-01 | 9.939 |
| 2005-01-31 | 9.9476 |
| 2005-01-30 | 9.9344 |
| 2005-01-29 | 9.9344 |
| 2005-01-28 | 9.9344 |
| 2005-01-27 | 9.917 |
| 2005-01-26 | 9.9082 |
| 2005-01-25 | 9.9432 |
| 2005-01-24 | 9.9825 |
| 2005-01-23 | 10 |
| 2005-01-22 | 10 |
| 2005-01-21 | 10 |
| 2005-01-20 | 9.8664 |
| 2005-01-19 | 9.9781 |
| 2005-01-18 | 10.0132 |
| 2005-01-17 | 10.0175 |
| 2005-01-16 | 10.0175 |
| 2005-01-15 | 10.0175 |
| 2005-01-14 | 10.0175 |
| 2005-01-13 | 9.9956 |
| 2005-01-12 | 9.9695 |
| 2005-01-11 | 10.0001 |
| 2005-01-10 | 9.9694 |
| 2005-01-09 | 9.9476 |
| 2005-01-08 | 9.9476 |
| 2005-01-07 | 9.9476 |
| 2005-01-06 | 9.9913 |
| 2005-01-05 | 9.9564 |
| 2005-01-04 | 9.935 |
| 2005-01-03 | 10.0216 |
| 2005-01-02 | 10.8872 |
| 2005-01-01 | 10.8872 |
| 2004-12-31 | 10.8872 |
| 2004-12-30 | 9.9956 |
| 2004-12-29 | 10.0523 |
| 2004-12-28 | 10.0742 |
| 2004-12-27 | 10.1006 |
| 2004-12-26 | 10.0392 |
| 2004-12-25 | 10.0392 |
| 2004-12-24 | 10.0392 |
| 2004-12-23 | 10.0392 |
| 2004-12-22 | 10.0963 |
| 2004-12-21 | 10.083 |
| 2004-12-20 | 10.1052 |
| 2004-12-19 | 10.1097 |
| 2004-12-18 | 10.1097 |
| 2004-12-17 | 10.1097 |
| 2004-12-16 | 10.1225 |
| 2004-12-15 | 10.0962 |
| 2004-12-14 | 10.1098 |
| 2004-12-13 | 10.1057 |
| 2004-12-12 | 10.24 |
| 2004-12-11 | 10.24 |
| 2004-12-10 | 10.24 |
| 2004-12-09 | 10.1588 |
| 2004-12-08 | 10.127 |
| 2004-12-07 | 10.0087 |
| 2004-12-06 | 9.9921 |
| 2004-12-05 | 10.1159 |
| 2004-12-04 | 10.1159 |
| 2004-12-03 | 10.1159 |
| 2004-12-02 | 10.088 |
| 2004-12-01 | 10.1596 |
| 2004-11-30 | 10.1823 |
| 2004-11-29 | 10.2367 |
| 2004-11-28 | 10.2559 |
| 2004-11-27 | 10.2559 |
| 2004-11-26 | 10.2559 |
| 2004-11-25 | 10.2698 |
| 2004-11-24 | 10.2698 |
| 2004-11-23 | 10.2569 |
| 2004-11-22 | 10.3013 |
| 2004-11-21 | 10.321 |
| 2004-11-20 | 10.321 |
| 2004-11-19 | 10.321 |
| 2004-11-18 | 10.2378 |
| 2004-11-17 | 10.2745 |
| 2004-11-16 | 10.1842 |
| 2004-11-15 | 10.1803 |
| 2004-11-14 | 10.1576 |
| 2004-11-13 | 10.1576 |
| 2004-11-12 | 10.1576 |
| 2004-11-11 | 10.1756 |
| 2004-11-10 | 10.1892 |
| 2004-11-09 | 10.1938 |
| 2004-11-08 | 10.1923 |
| 2004-11-07 | 10.1624 |
| 2004-11-06 | 10.1624 |
| 2004-11-05 | 10.1624 |
| 2004-11-04 | 10.1763 |
| 2004-11-03 | 10.1674 |
| 2004-11-02 | 10.2366 |
| 2004-11-01 | 10.1723 |
| 2004-10-31 | 10.1223 |
| 2004-10-30 | 10.1223 |
| 2004-10-29 | 10.1223 |
| 2004-10-28 | 10.2048 |
| 2004-10-27 | 10.2643 |
| 2004-10-26 | 10.3012 |
| 2004-10-25 | 10.2735 |
| 2004-10-24 | 10.2981 |
| 2004-10-23 | 10.2981 |
| 2004-10-22 | 10.2981 |
| 2004-10-21 | 10.2961 |
| 2004-10-20 | 10.3125 |
| 2004-10-19 | 10.2688 |
| 2004-10-18 | 10.2292 |
| 2004-10-17 | 10.261 |
| 2004-10-16 | 10.261 |
| 2004-10-15 | 10.261 |
| 2004-10-14 | 10.252 |
| 2004-10-13 | 10.2704 |
| 2004-10-12 | 10.284 |
| 2004-10-11 | 10.2701 |
| 2004-10-10 | 10.2471 |
| 2004-10-09 | 10.2471 |
| 2004-10-08 | 10.2471 |
| 2004-10-07 | 10.2611 |
| 2004-10-06 | 10.2611 |
| 2004-10-05 | 10.2565 |
| 2004-10-04 | 10.2382 |
| 2004-10-03 | 10.2385 |
| 2004-10-02 | 10.2385 |
| 2004-10-01 | 10.2385 |
| 2004-09-30 | 10.2245 |
| 2004-09-29 | 10.2665 |
| 2004-09-28 | 10.2994 |
| 2004-09-27 | 10.2435 |
| 2004-09-26 | 10.2292 |
| 2004-09-25 | 10.2292 |
| 2004-09-24 | 10.2292 |
| 2004-09-23 | 10.2155 |
| 2004-09-22 | 10.2245 |
| 2004-09-21 | 10.2196 |
| 2004-09-20 | 10.2385 |
| 2004-09-19 | 10.2363 |
| 2004-09-18 | 10.2363 |
| 2004-09-17 | 10.2363 |
| 2004-09-16 | 10.2337 |
| 2004-09-15 | 10.243 |
| 2004-09-14 | 10.2014 |
| 2004-09-13 | 10.2443 |
| 2004-09-12 | 10.2635 |
| 2004-09-11 | 10.2635 |
| 2004-09-10 | 10.2635 |
| 2004-09-09 | 10.2637 |
| 2004-09-08 | 10.2682 |
| 2004-09-07 | 10.2547 |
| 2004-09-06 | 10.2496 |
| 2004-09-05 | 10.2496 |
| 2004-09-04 | 10.2496 |
| 2004-09-03 | 10.2496 |
| 2004-09-02 | 10.2593 |
| 2004-09-01 | 10.2314 |
| 2004-08-31 | 10.2086 |
| 2004-08-30 | 10.1759 |
| 2004-08-29 | 10.1898 |
| 2004-08-28 | 10.1898 |
| 2004-08-27 | 10.1898 |
| 2004-08-26 | 10.1944 |
| 2004-08-25 | 10.2175 |
| 2004-08-24 | 10.2127 |
| 2004-08-23 | 10.1987 |
| 2004-08-22 | 10.1428 |
| 2004-08-21 | 10.1428 |
| 2004-08-20 | 10.1428 |
| 2004-08-19 | 10.2226 |
| 2004-08-18 | 10.2036 |
| 2004-08-17 | 10.2083 |
| 2004-08-16 | 10.1852 |
| 2004-08-15 | 10.1942 |
| 2004-08-14 | 10.1942 |
| 2004-08-13 | 10.1942 |
| 2004-08-12 | 10.1707 |
| 2004-08-11 | 10.2017 |
| 2004-08-10 | 10.2424 |
| 2004-08-09 | 10.245 |
| 2004-08-08 | 10.2175 |
| 2004-08-07 | 10.2175 |
| 2004-08-06 | 10.2175 |
| 2004-08-05 | 10.1909 |
| 2004-08-04 | 10.2321 |
| 2004-08-03 | 10.2358 |
| 2004-08-02 | 10.2442 |
| 2004-08-01 | 10.2748 |
| 2004-07-31 | 10.2748 |
| 2004-07-30 | 10.2748 |
| 2004-07-29 | 10.1929 |
| 2004-07-28 | 10.2333 |
| 2004-07-27 | 10.2276 |
| 2004-07-26 | 10.2603 |
| 2004-07-25 | 10.2914 |
| 2004-07-24 | 10.2914 |
| 2004-07-23 | 10.2914 |
| 2004-07-22 | 10.2962 |
| 2004-07-21 | 10.2485 |
| 2004-07-20 | 10.2718 |
| 2004-07-19 | 10.2534 |
| 2004-07-18 | 10.1922 |
| 2004-07-17 | 10.1922 |
| 2004-07-16 | 10.1922 |
| 2004-07-15 | 10.2441 |
| 2004-07-14 | 10.2392 |
| 2004-07-13 | 10.2383 |
| 2004-07-12 | 10.1732 |
| 2004-07-11 | 10.1642 |
| 2004-07-10 | 10.1642 |
| 2004-07-09 | 10.1642 |
| 2004-07-08 | 10.1871 |
| 2004-07-07 | 10.1876 |
| 2004-07-06 | 10.2805 |
| 2004-07-05 | 10.2104 |
| 2004-07-04 | 10.2104 |
| 2004-07-03 | 10.2104 |
| 2004-07-02 | 10.2104 |
| 2004-07-01 | 10.2209 |
| 2004-06-30 | 10.2197 |
| 2004-06-29 | 10.2299 |
| 2004-06-28 | 10.1974 |
| 2004-06-27 | 10.1741 |
| 2004-06-26 | 10.1741 |
| 2004-06-25 | 10.1741 |
| 2004-06-24 | 10.165 |
| 2004-06-23 | 10.146 |
| 2004-06-22 | 10.2724 |
| 2004-06-21 | 10.1878 |
| 2004-06-20 | 10.146 |
| 2004-06-19 | 10.146 |
| 2004-06-18 | 10.146 |
| 2004-06-17 | 10.9644 |
| 2004-06-16 | 10.0182 |
| 2004-06-15 | 10.0177 |
| 2004-06-14 | 9.9955 |
| 2004-06-13 | 9.937 |
| 2004-06-12 | 9.937 |
| 2004-06-11 | 9.937 |
| 2004-06-10 | 9.937 |
| 2004-06-09 | 9.9416 |
| 2004-06-08 | 9.9549 |
| 2004-06-07 | 9.9006 |
| 2004-06-06 | 9.9099 |
| 2004-06-05 | 9.9099 |
| 2004-06-04 | 9.9099 |
| 2004-06-03 | 9.9053 |
| 2004-06-02 | 9.9501 |
| 2004-06-01 | 9.9547 |
| 2004-05-31 | 9.9501 |
| 2004-05-30 | 9.9501 |
| 2004-05-29 | 9.9501 |
| 2004-05-28 | 9.9501 |
| 2004-05-27 | 9.9273 |
| 2004-05-26 | 9.8515 |
| 2004-05-25 | 9.8868 |
| 2004-05-24 | 9.8689 |
| 2004-05-23 | 9.8815 |
| 2004-05-22 | 9.8815 |
| 2004-05-21 | 9.8815 |
| 2004-05-20 | 9.8509 |
| 2004-05-19 | 9.7656 |
| 2004-05-18 | 9.8547 |
| 2004-05-17 | 9.859 |
| 2004-05-16 | 9.8455 |
| 2004-05-15 | 9.8455 |
| 2004-05-14 | 9.8455 |
| 2004-05-13 | 9.7387 |
| 2004-05-12 | 9.7343 |
| 2004-05-11 | 10.1646 |
| 2004-05-10 | 9.7932 |
| 2004-05-09 | 9.7193 |
| 2004-05-08 | 9.7193 |
| 2004-05-07 | 9.7193 |
| 2004-05-06 | 9.7459 |
| 2004-05-05 | 9.7372 |
| 2004-05-04 | 9.7011 |
| 2004-05-03 | 9.7582 |
| 2004-05-02 | 9.6931 |
| 2004-05-01 | 9.6931 |
| 2004-04-30 | 9.6931 |
| 2004-04-29 | 9.6493 |
| 2004-04-28 | 9.6383 |
| 2004-04-27 | 9.6505 |
| 2004-04-26 | 9.6343 |
| 2004-04-25 | 9.6255 |
| 2004-04-24 | 9.6255 |
| 2004-04-23 | 9.6255 |
| 2004-04-22 | 9.6344 |
| 2004-04-21 | 9.6563 |
| 2004-04-20 | 9.6666 |
| 2004-04-19 | 9.6579 |
| 2004-04-18 | 9.6667 |
| 2004-04-17 | 9.6667 |
| 2004-04-16 | 9.6667 |
| 2004-04-15 | 9.6711 |
| 2004-04-14 | 9.5215 |
| 2004-04-13 | 9.5258 |
| 2004-04-12 | 9.6507 |
| 2004-04-11 | 9.6423 |
| 2004-04-10 | 9.6423 |
| 2004-04-09 | 9.6423 |
| 2004-04-08 | 9.655 |
| 2004-04-07 | 9.6044 |
| 2004-04-06 | 9.6463 |
| 2004-04-05 | 9.6726 |
| 2004-04-04 | 9.6682 |
| 2004-04-03 | 9.6682 |
| 2004-04-02 | 9.6682 |
| 2004-04-01 | 9.5931 |
| 2004-03-31 | 9.5498 |
| 2004-03-30 | 9.7313 |
| 2004-03-29 | 9.7446 |
| 2004-03-28 | 9.8444 |
| 2004-03-27 | 9.8444 |
| 2004-03-26 | 9.8444 |
| 2004-03-25 | 9.7665 |
| 2004-03-24 | 9.9151 |
| 2004-03-23 | 10.1973 |
| 2004-03-22 | 10.0496 |
| 2004-03-21 | 10.095 |
| 2004-03-20 | 10.095 |
| 2004-03-19 | 10.095 |
| 2004-03-18 | 10.0905 |
| 2004-03-17 | 10.095 |
| 2004-03-16 | 10.0724 |
| 2004-03-15 | 9.9821 |
| 2004-03-14 | 10.0361 |
| 2004-03-13 | 10.0361 |
| 2004-03-12 | 10.0361 |
| 2004-03-11 | 10.0497 |
| 2004-03-10 | 10.0226 |
| 2004-03-09 | 10.0542 |
| 2004-03-08 | 10.0543 |
| 2004-03-07 | 9.9999 |
| 2004-03-06 | 9.9999 |
| 2004-03-05 | 9.9999 |
| 2004-03-04 | 10.0453 |
| 2004-03-03 | 10.0678 |
| 2004-03-02 | 10.0316 |
| 2004-03-01 | 10.0814 |
| 2004-02-29 | 10.0995 |
| 2004-02-28 | 10.0995 |
| 2004-02-27 | 10.0995 |
| 2004-02-26 | 10.1266 |
| 2004-02-25 | 10.1311 |
| 2004-02-24 | 10.1358 |
| 2004-02-23 | 10.1583 |
| 2004-02-22 | 10.1765 |
| 2004-02-21 | 10.1765 |
| 2004-02-20 | 10.1765 |
| 2004-02-19 | 10.181 |
| 2004-02-18 | 10.1442 |
| 2004-02-17 | 10.1674 |
| 2004-02-16 | 10.1629 |
| 2004-02-15 | 10.1675 |
| 2004-02-14 | 10.1675 |
| 2004-02-13 | 10.1675 |
| 2004-02-12 | 10.1085 |
| 2004-02-11 | 10.1131 |
| 2004-02-10 | 10.1221 |
| 2004-02-09 | 10.1357 |
| 2004-02-08 | 10.1131 |
| 2004-02-07 | 10.1131 |
| 2004-02-06 | 10.1131 |
| 2004-02-05 | 10.0859 |
| 2004-02-04 | 10.1222 |
| 2004-02-03 | 10.6477 |
| 2004-02-02 | 10.0905 |
| 2004-02-01 | 10.0905 |
| 2004-01-31 | 10.0905 |
| 2004-01-30 | 10.0905 |
| 2004-01-29 | 10.095 |
| 2004-01-28 | 10.1266 |
| 2004-01-27 | 10.1539 |
| 2004-01-26 | 10.181 |
| 2004-01-25 | 10.181 |
| 2004-01-24 | 10.181 |
| 2004-01-23 | 10.181 |
| 2004-01-22 | 10.2217 |
| 2004-01-21 | 10.2637 |
| 2004-01-20 | 10.3181 |
| 2004-01-19 | 10.3041 |
| 2004-01-18 | 10.3182 |
| 2004-01-17 | 10.3182 |
| 2004-01-16 | 10.3182 |
| 2004-01-15 | 10.2773 |
| 2004-01-14 | 10.3364 |
| 2004-01-13 | 10.35 |
| 2004-01-12 | 10.3773 |
| 2004-01-11 | 10.3545 |
| 2004-01-10 | 10.3545 |
| 2004-01-09 | 10.3545 |
| 2004-01-08 | 10.3228 |
| 2004-01-07 | 10.3727 |
| 2004-01-06 | 10.4202 |
| 2004-01-05 | 10.3318 |
| 2004-01-04 | 10.3927 |
| 2004-01-03 | 10.3927 |
| 2004-01-02 | 10.3927 |
| 2004-01-01 | 10.4703 |
| 2003-12-31 | 10.4703 |
| 2003-12-30 | 10.4001 |
| 2003-12-29 | 10.4521 |
| 2003-12-28 | 10.4841 |
| 2003-12-27 | 10.4841 |
| 2003-12-26 | 10.4841 |
| 2003-12-25 | 10.442 |
| 2003-12-24 | 10.4658 |
| 2003-12-23 | 10.3683 |
| 2003-12-22 | 10.3681 |
| 2003-12-21 | 10.341 |
| 2003-12-20 | 10.341 |
| 2003-12-19 | 10.341 |
| 2003-12-18 | 10.3726 |
| 2003-12-17 | 10.4092 |
| 2003-12-16 | 10.391 |
| 2003-12-15 | 10.3409 |
| 2003-12-14 | 10.3454 |
| 2003-12-13 | 10.3454 |
| 2003-12-12 | 10.3454 |
| 2003-12-11 | 10.3318 |
| 2003-12-10 | 10.3909 |
| 2003-12-09 | 10.2545 |
| 2003-12-08 | 10.2409 |
| 2003-12-07 | 10.283 |
| 2003-12-06 | 10.283 |
| 2003-12-05 | 10.283 |
| 2003-12-04 | 10.3104 |
| 2003-12-03 | 10.2727 |
| 2003-12-02 | 10.3105 |
| 2003-12-01 | 10.3211 |
| 2003-11-30 | 10.283 |
| 2003-11-29 | 10.283 |
| 2003-11-28 | 10.283 |
| 2003-11-27 | 10.2707 |
| 2003-11-26 | 10.2707 |
| 2003-11-25 | 10.2156 |
| 2003-11-24 | 10.2201 |
| 2003-11-23 | 10.1827 |
| 2003-11-22 | 10.1827 |
| 2003-11-21 | 10.1827 |
| 2003-11-20 | 10.1598 |
| 2003-11-19 | 10.1096 |
| 2003-11-18 | 10.0868 |
| 2003-11-17 | 10.0317 |
| 2003-11-16 | 10.0499 |
| 2003-11-15 | 10.0499 |
| 2003-11-14 | 10.0499 |
| 2003-11-13 | 10.0546 |
| 2003-11-12 | 9.9773 |
| 2003-11-11 | 10.0227 |
| 2003-11-10 | 10.0814 |
| 2003-11-09 | 10.0679 |
| 2003-11-08 | 10.0679 |
| 2003-11-07 | 10.0679 |
| 2003-11-06 | 10.0905 |
| 2003-11-05 | 10.0905 |
| 2003-11-04 | 10.0724 |
| 2003-11-03 | 10.0725 |
| 2003-11-02 | 10.0544 |
| 2003-11-01 | 10.0544 |
| 2003-10-31 | 10.0544 |
| 2003-10-30 | 10.0408 |
| 2003-10-29 | 10.095 |
| 2003-10-28 | 10.086 |
| 2003-10-27 | 10.0725 |
| 2003-10-26 | 10.0359 |
| 2003-10-25 | 10.0359 |
| 2003-10-24 | 10.0359 |
| 2003-10-23 | 10.1357 |
| 2003-10-22 | 10.1036 |
| 2003-10-21 | 10.1585 |
| 2003-10-20 | 10.2082 |
| 2003-10-19 | 10.1991 |
| 2003-10-18 | 10.1991 |
| 2003-10-17 | 10.1991 |
| 2003-10-16 | 10.2308 |
| 2003-10-15 | 10.3561 |
| 2003-10-14 | 10.3561 |
| 2003-10-13 | 10.2772 |
| 2003-10-12 | 10.2353 |
| 2003-10-11 | 10.2353 |
| 2003-10-10 | 10.2353 |
| 2003-10-09 | 10.2082 |
| 2003-10-08 | 10.181 |
| 2003-10-07 | 9.8095 |
| 2003-10-06 | 9.8095 |
| 2003-10-05 | 10.2489 |
| 2003-10-04 | 10.2489 |
| 2003-10-03 | 10.2489 |
| 2003-10-02 | 10.2727 |
| 2003-10-01 | 10.2273 |
| 2003-09-30 | 10.2694 |
| 2003-09-29 | 10.2935 |
| 2003-09-28 | 10.2936 |
| 2003-09-27 | 10.2936 |
| 2003-09-26 | 10.2936 |
| 2003-09-25 | 10.3074 |
| 2003-09-24 | 10.3256 |
| 2003-09-23 | 10.2981 |
| 2003-09-22 | 10.1919 |
| 2003-09-21 | 10.2385 |
| 2003-09-20 | 10.2385 |
| 2003-09-19 | 10.2385 |
| 2003-09-18 | 10.2995 |
| 2003-09-17 | 10.1972 |
| 2003-09-16 | 10.1881 |
| 2003-09-15 | 10.1284 |
| 2003-09-14 | 10.1415 |
| 2003-09-13 | 10.1415 |
| 2003-09-12 | 10.1415 |
| 2003-09-11 | 10.2009 |
| 2003-09-10 | 10.2557 |
| 2003-09-09 | 10.1171 |
| 2003-09-08 | 10.3166 |
| 2003-09-07 | 10.3073 |
| 2003-09-06 | 10.3073 |
| 2003-09-05 | 10.3073 |
| 2003-09-04 | 12.1729 |
| 2003-09-03 | 10.3027 |
| 2003-09-02 | 10.2981 |
| 2003-09-01 | 10.1172 |
| 2003-08-31 | 10.1081 |
| 2003-08-30 | 10.1081 |
| 2003-08-29 | 10.1081 |
| 2003-08-28 | 10.289 |
| 2003-08-27 | 10.2523 |
| 2003-08-26 | 10.2615 |
| 2003-08-25 | 10.2019 |
| 2003-08-24 | 10.2431 |
| 2003-08-23 | 10.2431 |
| 2003-08-22 | 10.2431 |
| 2003-08-21 | 10.3074 |
| 2003-08-20 | 10.3257 |
| 2003-08-19 | 10.3256 |
| 2003-08-18 | 10.3165 |
| 2003-08-17 | 10.3027 |
| 2003-08-16 | 10.3027 |
| 2003-08-15 | 10.3027 |
| 2003-08-14 | 10.3394 |
| 2003-08-13 | 10.3211 |
| 2003-08-12 | 10.3302 |
| 2003-08-11 | 10.3625 |
| 2003-08-10 | 10.3531 |
| 2003-08-09 | 10.3531 |
| 2003-08-08 | 10.3531 |
| 2003-08-07 | 10.1667 |
| 2003-08-06 | 10.3456 |
| 2003-08-05 | 10.3179 |
| 2003-08-04 | 10.3319 |
| 2003-08-03 | 10.3549 |
| 2003-08-02 | 10.3549 |
| 2003-08-01 | 10.3549 |
| 2003-07-31 | 10.4239 |
| 2003-07-30 | 10.4747 |
| 2003-07-29 | 10.5207 |
| 2003-07-28 | 10.5323 |
| 2003-07-27 | 10.5231 |
| 2003-07-26 | 10.5231 |
| 2003-07-25 | 10.5231 |
| 2003-07-24 | 10.5649 |
| 2003-07-23 | 10.586 |
| 2003-07-22 | 10.4516 |
| 2003-07-21 | 10.3918 |
| 2003-07-20 | 10.4537 |
| 2003-07-19 | 10.4537 |
| 2003-07-18 | 10.4537 |
| 2003-07-17 | 10.3824 |
| 2003-07-16 | 10.7594 |
| 2003-07-15 | 10.588 |
| 2003-07-14 | 10.5714 |
| 2003-07-13 | 10.6204 |
| 2003-07-12 | 10.6204 |
| 2003-07-11 | 10.6204 |
| 2003-07-10 | 10.6681 |
| 2003-07-09 | 10.6481 |
| 2003-07-08 | 10.7512 |
| 2003-07-07 | 10.7777 |
| 2003-07-06 | 10.7982 |
| 2003-07-05 | 10.7982 |
| 2003-07-04 | 10.7982 |
| 2003-07-03 | 10.7732 |
| 2003-07-02 | 10.7315 |
| 2003-07-01 | 10.7534 |
| 2003-06-30 | 10.6668 |
| 2003-06-29 | 10.7177 |
| 2003-06-28 | 10.7177 |
| 2003-06-27 | 10.7177 |
| 2003-06-26 | 10.6883 |
| 2003-06-25 | 10.6418 |
| 2003-06-24 | 10.5999 |
| 2003-06-23 | 10.614 |
| 2003-06-22 | 10.6001 |
| 2003-06-21 | 10.6001 |
| 2003-06-20 | 10.6001 |
| 2003-06-19 | 10.5999 |
| 2003-06-18 | 10.6605 |
| 2003-06-17 | 10.6606 |
| 2003-06-16 | 10.6215 |
| 2003-06-15 | 10.5608 |
| 2003-06-14 | 10.5608 |
| 2003-06-13 | 10.5608 |
| 2003-06-12 | 10.5842 |
| 2003-06-11 | 10.542 |
| 2003-06-10 | 10.6121 |
| 2003-06-09 | 10.6337 |
| 2003-06-08 | 10.5841 |
| 2003-06-07 | 10.5841 |
| 2003-06-06 | 10.5841 |
| 2003-06-05 | 10.7089 |
| 2003-06-04 | 10.7371 |
| 2003-06-03 | 10.6713 |
| 2003-06-02 | 10.7311 |
| 2003-06-01 | 10.6902 |
| 2003-05-31 | 10.6902 |
| 2003-05-30 | 10.6902 |
| 2003-05-29 | 10.6245 |
| 2003-05-28 | 10.5399 |
| 2003-05-27 | 10.5399 |
| 2003-05-26 | 10.3797 |
| 2003-05-25 | 10.3991 |
| 2003-05-24 | 10.3991 |
| 2003-05-23 | 10.3991 |
| 2003-05-22 | 10.2488 |
| 2003-05-21 | 10.271 |
| 2003-05-20 | 10.1889 |
| 2003-05-19 | 10.4695 |
| 2003-05-18 | 10.5095 |
| 2003-05-17 | 10.5095 |
| 2003-05-16 | 10.5095 |
| 2003-05-15 | 10.5425 |
| 2003-05-14 | 10.5048 |
| 2003-05-13 | 10.5519 |
| 2003-05-12 | 10.5849 |
| 2003-05-11 | 10.5566 |
| 2003-05-10 | 10.5566 |
| 2003-05-09 | 10.5566 |
| 2003-05-08 | 10.5943 |
| 2003-05-07 | 10.5849 |
| 2003-05-06 | 10.5235 |
| 2003-05-05 | 10.5592 |
| 2003-05-04 | 10.4644 |
| 2003-05-03 | 10.4644 |
| 2003-05-02 | 10.4644 |
| 2003-05-01 | 10.4123 |
| 2003-04-30 | 10.4408 |
| 2003-04-29 | 10.3696 |
| 2003-04-28 | 10.3602 |
| 2003-04-27 | 10.3696 |
| 2003-04-26 | 10.3696 |
| 2003-04-25 | 10.3696 |
| 2003-04-24 | 10.2606 |
| 2003-04-23 | 10.2606 |
| 2003-04-22 | 10.308 |
| 2003-04-21 | 10.3792 |
| 2003-04-20 | 10.3361 |
| 2003-04-19 | 10.3361 |
| 2003-04-18 | 10.3361 |
| 2003-04-17 | 10.3459 |
| 2003-04-16 | 10.3318 |
| 2003-04-15 | 10.3127 |
| 2003-04-14 | 10.1707 |
| 2003-04-13 | 10.0986 |
| 2003-04-12 | 10.0986 |
| 2003-04-11 | 10.0986 |
| 2003-04-10 | 10.2227 |
| 2003-04-09 | 10.2084 |
| 2003-04-08 | 10.2086 |
| 2003-04-07 | 10.1469 |
| 2003-04-06 | 10.1754 |
| 2003-04-05 | 10.1754 |
| 2003-04-04 | 10.1754 |
| 2003-04-03 | 10.1516 |
| 2003-04-02 | 10.1421 |
| 2003-04-01 | 10.09 |
| 2003-03-31 | 10.0569 |
| 2003-03-30 | 10.1095 |
| 2003-03-29 | 10.1095 |
| 2003-03-28 | 10.1095 |
| 2003-03-27 | 10.1524 |
| 2003-03-26 | 10.1524 |
| 2003-03-25 | 10.1094 |
| 2003-03-24 | 10.0334 |
| 2003-03-23 | 9.9197 |
| 2003-03-22 | 9.9197 |
| 2003-03-21 | 9.9197 |
| 2003-03-20 | 10.0095 |
| 2003-03-19 | 9.9238 |
| 2003-03-18 | 9.9239 |
| 2003-03-17 | 9.9 |
| 2003-03-16 | 9.938 |
| 2003-03-15 | 9.938 |
| 2003-03-14 | 9.938 |
| 2003-03-13 | 9.9096 |
| 2003-03-12 | 9.8571 |
| 2003-03-11 | 9.819 |
| 2003-03-10 | 9.8333 |
| 2003-03-09 | 9.8334 |
| 2003-03-08 | 9.8334 |
| 2003-03-07 | 9.8334 |
| 2003-03-06 | 9.8 |
| 2003-03-05 | 9.8381 |
| 2003-03-04 | 9.8429 |
| 2003-03-03 | 9.8858 |
| 2003-03-02 | 9.8571 |
| 2003-03-01 | 9.8571 |
| 2003-02-28 | 9.8571 |
| 2003-02-27 | 9.8238 |
| 2003-02-26 | 9.6887 |
| 2003-02-25 | 9.7763 |
| 2003-02-24 | 9.7667 |
| 2003-02-23 | 9.7477 |
| 2003-02-22 | 9.7477 |
| 2003-02-21 | 9.7477 |
| 2003-02-20 | 9.7905 |
| 2003-02-19 | 9.8477 |
| 2003-02-18 | 9.7999 |
| 2003-02-17 | 9.7395 |
| 2003-02-16 | 9.7369 |
| 2003-02-15 | 9.7369 |
| 2003-02-14 | 9.7369 |
| 2003-02-13 | 9.8278 |
| 2003-02-12 | 9.8182 |
| 2003-02-11 | 9.7858 |
| 2003-02-10 | 9.7858 |
| 2003-02-09 | 9.7905 |
| 2003-02-08 | 9.7905 |
| 2003-02-07 | 9.7905 |
| 2003-02-06 | 9.7619 |
| 2003-02-05 | 9.757 |
| 2003-02-04 | 9.8852 |
| 2003-02-03 | 9.9186 |
| 2003-02-02 | 9.957 |
| 2003-02-01 | 9.957 |
| 2003-01-31 | 9.957 |
| 2003-01-30 | 9.8851 |
| 2003-01-29 | 9.8086 |
| 2003-01-28 | 9.8085 |
| 2003-01-27 | 9.7752 |
| 2003-01-26 | 9.7703 |
| 2003-01-25 | 9.7703 |
| 2003-01-24 | 9.7703 |
| 2003-01-23 | 9.7847 |
| 2003-01-22 | 9.8038 |
| 2003-01-21 | 9.8085 |
| 2003-01-20 | 9.9282 |
| 2003-01-19 | 9.9092 |
| 2003-01-18 | 9.9092 |
| 2003-01-17 | 9.9092 |
| 2003-01-16 | 9.9043 |
| 2003-01-15 | 9.9042 |
| 2003-01-14 | 9.89 |
| 2003-01-13 | 9.9521 |
| 2003-01-12 | 9.9521 |
| 2003-01-11 | 9.9521 |
| 2003-01-10 | 9.9521 |
| 2003-01-09 | 9.8996 |
| 2003-01-08 | 9.9426 |
| 2003-01-07 | 9.9952 |
| 2003-01-06 | 10.0335 |
| 2003-01-05 | 10.0481 |
| 2003-01-04 | 10.0481 |
| 2003-01-03 | 10.0481 |
| 2003-01-02 | 10.1251 |
| 2003-01-01 | 10.1103 |
| 2002-12-31 | 10.0861 |
| 2002-12-30 | 9.9857 |
| 2002-12-29 | 10.0527 |
| 2002-12-28 | 10.0527 |
| 2002-12-27 | 10.0527 |
| 2002-12-26 | 10.0576 |
| 2002-12-25 | 10.1295 |
| 2002-12-24 | 10.149 |
| 2002-12-23 | 10.1441 |
| 2002-12-22 | 10.0765 |
| 2002-12-21 | 10.0765 |
| 2002-12-20 | 10.0765 |
| 2002-12-19 | 10.2884 |
| 2002-12-18 | 10.3269 |
| 2002-12-17 | 10.3653 |
| 2002-12-16 | 10.3221 |
| 2002-12-15 | 10.3174 |
| 2002-12-14 | 10.3174 |
| 2002-12-13 | 10.3174 |
| 2002-12-12 | 10.3269 |
| 2002-12-11 | 10.2981 |
| 2002-12-10 | 10.2596 |
| 2002-12-09 | 10.2067 |
| 2002-12-08 | 10.3333 |
| 2002-12-07 | 10.3333 |
| 2002-12-06 | 10.3333 |
| 2002-12-05 | 10.3866 |
| 2002-12-04 | 10.3558 |
| 2002-12-03 | 10.43 |
| 2002-12-02 | 10.3913 |
| 2002-12-01 | 10.3962 |
| 2002-11-30 | 10.3962 |
| 2002-11-29 | 10.3962 |
| 2002-11-28 | 10.3761 |
| 2002-11-27 | 10.3961 |
| 2002-11-26 | 10.274 |
| 2002-11-25 | 10.2692 |
| 2002-11-24 | 10.2739 |
| 2002-11-23 | 10.2739 |
| 2002-11-22 | 10.2739 |
| 2002-11-21 | 10.2644 |
| 2002-11-20 | 10.2596 |
| 2002-11-19 | 10.2837 |
| 2002-11-18 | 10.3078 |
| 2002-11-17 | 10.298 |
| 2002-11-16 | 10.298 |
| 2002-11-15 | 10.298 |
| 2002-11-14 | 10.3141 |
| 2002-11-13 | 10.2512 |
| 2002-11-12 | 10.3044 |
| 2002-11-11 | 10.2608 |
| 2002-11-10 | 10.2512 |
| 2002-11-09 | 10.2512 |
| 2002-11-08 | 10.2512 |
| 2002-11-07 | 10.2609 |
| 2002-11-06 | 10.2028 |
| 2002-11-05 | 10.1739 |
| 2002-11-04 | 10.1593 |
| 2002-11-03 | 10.1112 |
| 2002-11-02 | 10.1112 |
| 2002-11-01 | 10.1112 |
| 2002-10-31 | 10.116 |
| 2002-10-30 | 10.1014 |
| 2002-10-29 | 10.1305 |
| 2002-10-28 | 10.1691 |
| 2002-10-27 | 10.1931 |
| 2002-10-26 | 10.1931 |
| 2002-10-25 | 10.1931 |
| 2002-10-24 | 10.2077 |
| 2002-10-23 | 10.1641 |
| 2002-10-22 | 10.1883 |
| 2002-10-21 | 10.1449 |
| 2002-10-20 | 10.1449 |
| 2002-10-19 | 10.1449 |
| 2002-10-18 | 10.1449 |
| 2002-10-17 | 10.029 |
| 2002-10-16 | 10.0289 |
| 2002-10-15 | 10.2218 |
| 2002-10-14 | 10.0241 |
| 2002-10-13 | 10.0144 |
| 2002-10-12 | 10.0144 |
| 2002-10-11 | 10.0144 |
| 2002-10-10 | 9.9903 |
| 2002-10-09 | 9.9517 |
| 2002-10-08 | 9.9276 |
| 2002-10-07 | 9.9854 |
| 2002-10-06 | 9.9903 |
| 2002-10-05 | 9.9903 |
| 2002-10-04 | 9.9903 |
| 2002-10-03 | 9.9952 |
| 2002-10-02 | 9.9662 |
| 2002-10-01 | 9.8937 |
| 2002-09-30 | 9.9711 |
| 2002-09-29 | 9.9903 |
| 2002-09-28 | 9.9903 |
| 2002-09-27 | 9.9903 |
| 2002-09-26 | 9.9178 |
| 2002-09-25 | 9.9468 |
| 2002-09-24 | 9.9709 |
| 2002-09-23 | 10.0338 |
| 2002-09-22 | 10.1015 |
| 2002-09-21 | 10.1015 |
| 2002-09-20 | 10.1015 |
| 2002-09-19 | 10.087 |
| 2002-09-18 | 10.2124 |
| 2002-09-17 | 10.1931 |
| 2002-09-16 | 10.2029 |
| 2002-09-15 | 10.2077 |
| 2002-09-14 | 10.2077 |
| 2002-09-13 | 10.2077 |
| 2002-09-12 | 10.2331 |
| 2002-09-11 | 10.1991 |
| 2002-09-10 | 10.2523 |
| 2002-09-09 | 10.2476 |
| 2002-09-08 | 10.2475 |
| 2002-09-07 | 10.2475 |
| 2002-09-06 | 10.2475 |
| 2002-09-05 | 10.2718 |
| 2002-09-04 | 10.3349 |
| 2002-09-03 | 10.4127 |
| 2002-09-02 | 10.4002 |
| 2002-09-01 | 10.4126 |
| 2002-08-31 | 10.4126 |
| 2002-08-30 | 10.4126 |
| 2002-08-29 | 10.4029 |
| 2002-08-28 | 10.4126 |
| 2002-08-27 | 10.4028 |
| 2002-08-26 | 10.3931 |
| 2002-08-25 | 10.4127 |
| 2002-08-24 | 10.4127 |
| 2002-08-23 | 10.4127 |
| 2002-08-22 | 10.4174 |
| 2002-08-21 | 10.4612 |
| 2002-08-20 | 10.4999 |
| 2002-08-19 | 10.4661 |
| 2002-08-18 | 10.4077 |
| 2002-08-17 | 10.4077 |
| 2002-08-16 | 10.4077 |
| 2002-08-15 | 10.3933 |
| 2002-08-14 | 10.3688 |
| 2002-08-13 | 10.3641 |
| 2002-08-12 | 10.3933 |
| 2002-08-11 | 10.335 |
| 2002-08-10 | 10.335 |
| 2002-08-09 | 10.335 |
| 2002-08-08 | 10.3302 |
| 2002-08-07 | 10.3349 |
| 2002-08-06 | 10.3609 |
| 2002-08-05 | 10.301 |
| 2002-08-04 | 10.3106 |
| 2002-08-03 | 10.3106 |
| 2002-08-02 | 10.3106 |
| 2002-08-01 | 10.3738 |
| 2002-07-31 | 10.3057 |
| 2002-07-30 | 10.3219 |
| 2002-07-29 | 10.2781 |
| 2002-07-28 | 10.2829 |
| 2002-07-27 | 10.2829 |
| 2002-07-26 | 10.2829 |
| 2002-07-25 | 10.3397 |
| 2002-07-24 | 10.3787 |
| 2002-07-23 | 10.5171 |
| 2002-07-22 | 10.4585 |
| 2002-07-21 | 10.4635 |
| 2002-07-20 | 10.4635 |
| 2002-07-19 | 10.4635 |
| 2002-07-18 | 10.4731 |
| 2002-07-17 | 10.4098 |
| 2002-07-16 | 10.4342 |
| 2002-07-15 | 10.3416 |
| 2002-07-14 | 11.739 |
| 2002-07-13 | 11.739 |
| 2002-07-12 | 11.739 |
| 2002-07-11 | 10.356 |
| 2002-07-10 | 10.2878 |
| 2002-07-09 | 10.1951 |
| 2002-07-08 | 10.1464 |
| 2002-07-07 | 10.2244 |
| 2002-07-06 | 10.2244 |
| 2002-07-05 | 10.2244 |
| 2002-07-04 | 10.2382 |
| 2002-07-03 | 10.2343 |
| 2002-07-02 | 10.2585 |
| 2002-07-01 | 10.2586 |
| 2002-06-30 | 10.0974 |
| 2002-06-29 | 10.0974 |
| 2002-06-28 | 10.0974 |
| 2002-06-27 | 10.0536 |
| 2002-06-26 | 9.9903 |
| 2002-06-25 | 9.8781 |
| 2002-06-24 | 9.8243 |
| 2002-06-23 | 9.843 |
| 2002-06-22 | 9.843 |
| 2002-06-21 | 9.843 |
| 2002-06-20 | 9.8578 |
| 2002-06-19 | 9.8923 |
| 2002-06-18 | 9.9462 |
| 2002-06-17 | 9.8676 |
| 2002-06-16 | 9.8922 |
| 2002-06-15 | 9.8922 |
| 2002-06-14 | 9.8922 |
| 2002-06-13 | 9.843 |
| 2002-06-12 | 9.8725 |
| 2002-06-11 | 9.8823 |
| 2002-06-10 | 9.7844 |
| 2002-06-09 | 9.8479 |
| 2002-06-08 | 9.8479 |
| 2002-06-07 | 9.8479 |
| 2002-06-06 | 9.8726 |
| 2002-06-05 | 9.9069 |
| 2002-06-04 | 9.946 |
| 2002-06-03 | 9.9608 |
| 2002-06-02 | 9.9119 |
| 2002-06-01 | 9.9119 |
| 2002-05-31 | 9.9119 |
| 2002-05-30 | 9.7067 |
| 2002-05-29 | 9.8922 |
| 2002-05-28 | 9.9951 |
| 2002-05-27 | 9.9887 |
| 2002-05-26 | 9.9951 |
| 2002-05-25 | 9.9951 |
| 2002-05-24 | 9.9951 |
| 2002-05-23 | 10.0638 |
| 2002-05-22 | 10.0783 |
| 2002-05-21 | 11.9075 |
| 2002-05-20 | 10.0588 |
| 2002-05-19 | 10.0588 |
| 2002-05-18 | 10.0588 |
| 2002-05-17 | 10.0588 |
| 2002-05-16 | 10.0441 |
| 2002-05-15 | 10.0244 |
| 2002-05-14 | 9.9755 |
| 2002-05-13 | 9.9264 |
| 2002-05-12 | 9.9166 |
| 2002-05-11 | 9.9166 |
| 2002-05-10 | 9.9166 |
| 2002-05-09 | 10.0147 |
| 2002-05-08 | 10.0637 |
| 2002-05-07 | 10.0736 |
| 2002-05-06 | 10.1373 |
| 2002-05-05 | 10.1226 |
| 2002-05-04 | 10.1226 |
| 2002-05-03 | 10.1226 |
| 2002-05-02 | 10.0391 |
| 2002-05-01 | 10.0146 |
| 2002-04-30 | 10.0343 |
| 2002-04-29 | 10.0392 |
| 2002-04-28 | 10.0392 |
| 2002-04-27 | 10.0392 |
| 2002-04-26 | 10.0392 |
| 2002-04-25 | 10.2851 |
| 2002-04-24 | 10.1569 |
| 2002-04-23 | 10.2548 |
| 2002-04-22 | 10.2452 |
| 2002-04-21 | 10.2353 |
| 2002-04-20 | 10.2353 |
| 2002-04-19 | 10.2353 |
| 2002-04-18 | 10.2009 |
| 2002-04-17 | 10.201 |
| 2002-04-16 | 10.2109 |
| 2002-04-15 | 10.2205 |
| 2002-04-14 | 10.2389 |
| 2002-04-13 | 10.2389 |
| 2002-04-12 | 10.2389 |
| 2002-04-11 | 10.2537 |
| 2002-04-10 | 10.2488 |
| 2002-04-09 | 10.2244 |
| 2002-04-08 | 10.2586 |
| 2002-04-07 | 10.2487 |
| 2002-04-06 | 10.2487 |
| 2002-04-05 | 10.2487 |
| 2002-04-04 | 10.1756 |
| 2002-04-03 | 10.1952 |
| 2002-04-02 | 10.1611 |
| 2002-04-01 | 10.2634 |
| 2002-03-31 | 10.3797 |
| 2002-03-30 | 10.3797 |
| 2002-03-29 | 10.3797 |
| 2002-03-28 | 10.3757 |
| 2002-03-27 | 10.4243 |
| 2002-03-26 | 10.4343 |
| 2002-03-25 | 10.5074 |
| 2002-03-24 | 10.5072 |
| 2002-03-23 | 10.5072 |
| 2002-03-22 | 10.5072 |
| 2002-03-21 | 10.517 |
| 2002-03-20 | 10.5415 |
| 2002-03-19 | 10.5365 |
| 2002-03-18 | 10.4293 |
| 2002-03-17 | 10.4292 |
| 2002-03-16 | 10.4292 |
| 2002-03-15 | 10.4292 |
| 2002-03-14 | 10.4293 |
| 2002-03-13 | 10.4244 |
| 2002-03-12 | 10.4585 |
| 2002-03-11 | 10.3952 |
| 2002-03-10 | 10.4243 |
| 2002-03-09 | 10.4243 |
| 2002-03-08 | 10.4243 |
| 2002-03-07 | 10.317 |
| 2002-03-06 | 10.3366 |
| 2002-03-05 | 10.4438 |
| 2002-03-04 | 10.4294 |
| 2002-03-03 | 10.4342 |
| 2002-03-02 | 10.4342 |
| 2002-03-01 | 10.4342 |
| 2002-02-28 | 10.5804 |
| 2002-02-27 | 10.5706 |
| 2002-02-26 | 10.5365 |
| 2002-02-25 | 10.3952 |
| 2002-02-24 | 10.3803 |
| 2002-02-23 | 10.3803 |
| 2002-02-22 | 10.3803 |
| 2002-02-21 | 10.4097 |
| 2002-02-20 | 10.2573 |
| 2002-02-19 | 10.4902 |
| 2002-02-18 | 10.4877 |
| 2002-02-17 | 10.5122 |
| 2002-02-16 | 10.5122 |
| 2002-02-15 | 10.5122 |
| 2002-02-14 | 10.4877 |
| 2002-02-13 | 10.3706 |
| 2002-02-12 | 10.3123 |
| 2002-02-11 | 10.4586 |
| 2002-02-10 | 10.4586 |
| 2002-02-09 | 10.4586 |
| 2002-02-08 | 10.4586 |
| 2002-02-07 | 10.5366 |
| 2002-02-06 | 10.5512 |
| 2002-02-05 | 10.5533 |
| 2002-02-04 | 10.5777 |
| 2002-02-03 | 10.5776 |
| 2002-02-02 | 10.5776 |
| 2002-02-01 | 10.5776 |
| 2002-01-31 | 10.5341 |
| 2002-01-30 | 10.4613 |
| 2002-01-29 | 10.4348 |
| 2002-01-28 | 10.5072 |
| 2002-01-27 | 10.5121 |
| 2002-01-26 | 10.5121 |
| 2002-01-25 | 10.5121 |
| 2002-01-24 | 10.5024 |
| 2002-01-23 | 10.5218 |
| 2002-01-22 | 10.5941 |
| 2002-01-21 | 10.6585 |
| 2002-01-20 | 10.6715 |
| 2002-01-19 | 10.6715 |
| 2002-01-18 | 10.6715 |
| 2002-01-17 | 10.6378 |
| 2002-01-16 | 10.6619 |
| 2002-01-15 | 10.7487 |
| 2002-01-14 | 10.7537 |
| 2002-01-13 | 10.773 |
| 2002-01-12 | 10.773 |
| 2002-01-11 | 10.773 |
| 2002-01-10 | 10.8503 |
| 2002-01-09 | 10.8455 |
| 2002-01-08 | 10.7778 |
| 2002-01-07 | 10.7777 |
| 2002-01-06 | 10.7827 |
| 2002-01-05 | 10.7827 |
| 2002-01-04 | 10.7827 |
| 2002-01-03 | 10.8406 |
| 2002-01-02 | 10.9518 |
| 2002-01-01 | 10.9657 |
| 2001-12-31 | 10.9808 |
| 2001-12-30 | 10.9854 |
| 2001-12-29 | 10.9854 |
| 2001-12-28 | 10.9854 |
| 2001-12-27 | 11.0145 |
| 2001-12-26 | 10.9905 |
| 2001-12-25 | 11.0253 |
| 2001-12-24 | 11.0094 |
| 2001-12-23 | 11.2824 |
| 2001-12-22 | 11.2824 |
| 2001-12-21 | 11.2824 |
| 2001-12-20 | 11.22 |
| 2001-12-19 | 11.2728 |
| 2001-12-18 | 11.2967 |
| 2001-12-17 | 11.3253 |
| 2001-12-16 | 11.292 |
| 2001-12-15 | 11.292 |
| 2001-12-14 | 11.292 |
| 2001-12-13 | 11.3109 |
| 2001-12-12 | 11.3255 |
| 2001-12-11 | 11.3158 |
| 2001-12-10 | 11.3159 |
| 2001-12-09 | 11.2583 |
| 2001-12-08 | 11.2583 |
| 2001-12-07 | 11.2583 |
| 2001-12-06 | 11.3207 |
| 2001-12-05 | 11.2489 |
| 2001-12-04 | 11.244 |
| 2001-12-03 | 11.311 |
| 2001-12-02 | 11.3014 |
| 2001-12-01 | 11.3014 |
| 2001-11-30 | 11.3014 |
| 2001-11-29 | 11.3015 |
| 2001-11-28 | 11.3511 |
| 2001-11-27 | 11.327 |
| 2001-11-26 | 11.3702 |
| 2001-11-25 | 11.3799 |
| 2001-11-24 | 11.3799 |
| 2001-11-23 | 11.3799 |
| 2001-11-22 | 11.3463 |
| 2001-11-21 | 11.3752 |
| 2001-11-20 | 11.3653 |
| 2001-11-19 | 11.3158 |
| 2001-11-18 | 11.3606 |
| 2001-11-17 | 11.3606 |
| 2001-11-16 | 11.3606 |
| 2001-11-15 | 11.3511 |
| 2001-11-14 | 11.3846 |
| 2001-11-13 | 11.3701 |
| 2001-11-12 | 11.3556 |