Sheqel israelí nuevo<=>Peso mexicano. precios históricos. Actualización diaria
| date | ILS/MXN |
|---|---|
| 2012-02-18 | 3.416 |
| 2012-02-17 | 3.4099 |
| 2012-02-16 | 3.4268 |
| 2012-02-15 | 3.404 |
| 2012-02-14 | 3.4191 |
| 2012-02-13 | 3.4262 |
| 2012-02-12 | 3.4435 |
| 2012-02-11 | 3.4435 |
| 2012-02-10 | 3.4287 |
| 2012-02-09 | 3.4234 |
| 2012-02-08 | 3.417 |
| 2012-02-07 | 3.3996 |
| 2012-02-06 | 3.4264 |
| 2012-02-05 | 3.42 |
| 2012-02-04 | 3.42 |
| 2012-02-03 | 3.443 |
| 2012-02-02 | 3.4538 |
| 2012-02-01 | 3.4779 |
| 2012-01-31 | 3.4537 |
| 2012-01-30 | 3.4461 |
| 2012-01-29 | 3.4369 |
| 2012-01-28 | 3.4369 |
| 2012-01-27 | 3.4684 |
| 2012-01-26 | 3.4587 |
| 2012-01-25 | 3.4619 |
| 2012-01-24 | 3.4825 |
| 2012-01-23 | 3.4857 |
| 2012-01-22 | 3.4956 |
| 2012-01-21 | 3.4956 |
| 2012-01-20 | 3.503 |
| 2012-01-19 | 3.5032 |
| 2012-01-18 | 3.5032 |
| 2012-01-17 | 3.5075 |
| 2012-01-16 | 3.5402 |
| 2012-01-15 | 3.5578 |
| 2012-01-14 | 3.5578 |
| 2012-01-13 | 3.5309 |
| 2012-01-12 | 3.5346 |
| 2012-01-11 | 3.5566 |
| 2012-01-10 | 3.5613 |
| 2012-01-09 | 3.5703 |
| 2012-01-08 | 3.5855 |
| 2012-01-07 | 3.5855 |
| 2012-01-06 | 3.5775 |
| 2012-01-05 | 3.5521 |
| 2012-01-04 | 3.5798 |
| 2012-01-03 | 3.6382 |
| 2012-01-02 | 3.6577 |
| 2012-01-01 | 3.6468 |
| 2011-12-31 | 3.6468 |
| 2011-12-30 | 3.6772 |
| 2011-12-29 | 3.6746 |
| 2011-12-28 | 3.7095 |
| 2011-12-27 | 3.6715 |
| 2011-12-26 | 3.6593 |
| 2011-12-25 | 3.6522 |
| 2011-12-24 | 3.6522 |
| 2011-12-23 | 3.6392 |
| 2011-12-22 | 3.6663 |
| 2011-12-21 | 3.6493 |
| 2011-12-20 | 3.6587 |
| 2011-12-19 | 3.6619 |
| 2011-12-18 | 3.6511 |
| 2011-12-17 | 3.6511 |
| 2011-12-16 | 3.652 |
| 2011-12-15 | 3.6512 |
| 2011-12-14 | 3.6519 |
| 2011-12-13 | 3.6614 |
| 2011-12-12 | 3.6382 |
| 2011-12-11 | 3.6172 |
| 2011-12-10 | 3.6172 |
| 2011-12-09 | 3.6313 |
| 2011-12-08 | 3.5979 |
| 2011-12-07 | 3.5979 |
| 2011-12-06 | 3.624 |
| 2011-12-05 | 3.6276 |
| 2011-12-04 | 3.6304 |
| 2011-12-03 | 3.6304 |
| 2011-12-02 | 3.6355 |
| 2011-12-01 | 3.6408 |
| 2011-11-30 | 3.6385 |
| 2011-11-29 | 3.7122 |
| 2011-11-28 | 3.7106 |
| 2011-11-27 | 3.7567 |
| 2011-11-26 | 3.7567 |
| 2011-11-25 | 3.7454 |
| 2011-11-24 | 3.747 |
| 2011-11-23 | 3.746 |
| 2011-11-22 | 3.7378 |
| 2011-11-21 | 3.6948 |
| 2011-11-20 | 3.6377 |
| 2011-11-19 | 3.6377 |
| 2011-11-18 | 3.6642 |
| 2011-11-17 | 3.6686 |
| 2011-11-16 | 3.6418 |
| 2011-11-15 | 3.637 |
| 2011-11-14 | 3.6235 |
| 2011-11-13 | 3.6056 |
| 2011-11-12 | 3.6056 |
| 2011-11-11 | 3.6313 |
| 2011-11-10 | 3.6693 |
| 2011-11-09 | 3.6263 |
| 2011-11-08 | 3.646 |
| 2011-11-07 | 3.6669 |
| 2011-11-06 | 3.6753 |
| 2011-11-05 | 3.6753 |
| 2011-11-04 | 3.6485 |
| 2011-11-03 | 3.7073 |
| 2011-11-02 | 3.7098 |
| 2011-11-01 | 3.6967 |
| 2011-10-31 | 3.6446 |
| 2011-10-30 | 3.6405 |
| 2011-10-29 | 3.6405 |
| 2011-10-28 | 3.6469 |
| 2011-10-27 | 3.6656 |
| 2011-10-26 | 3.7024 |
| 2011-10-25 | 3.665 |
| 2011-10-24 | 3.7538 |
| 2011-10-23 | 3.7556 |
| 2011-10-22 | 3.7556 |
| 2011-10-21 | 3.7376 |
| 2011-10-20 | 3.6928 |
| 2011-10-19 | 3.6835 |
| 2011-10-18 | 3.7099 |
| 2011-10-17 | 3.6281 |
| 2011-10-16 | 3.626 |
| 2011-10-15 | 3.626 |
| 2011-10-14 | 3.6855 |
| 2011-10-13 | 3.6097 |
| 2011-10-12 | 3.6237 |
| 2011-10-11 | 3.6039 |
| 2011-10-10 | 3.609 |
| 2011-10-09 | 3.5838 |
| 2011-10-08 | 3.5838 |
| 2011-10-07 | 3.6436 |
| 2011-10-06 | 3.6713 |
| 2011-10-05 | 3.7277 |
| 2011-10-04 | 3.7063 |
| 2011-10-03 | 3.6521 |
| 2011-10-02 | 3.7128 |
| 2011-10-01 | 3.7128 |
| 2011-09-30 | 3.6132 |
| 2011-09-29 | 3.6042 |
| 2011-09-28 | 3.5896 |
| 2011-09-27 | 3.6692 |
| 2011-09-26 | 3.712 |
| 2011-09-25 | 3.712 |
| 2011-09-24 | 3.712 |
| 2011-09-23 | 3.7259 |
| 2011-09-22 | 3.6284 |
| 2011-09-21 | 3.5409 |
| 2011-09-20 | 3.5759 |
| 2011-09-19 | 3.5609 |
| 2011-09-18 | 3.5352 |
| 2011-09-17 | 3.5352 |
| 2011-09-16 | 3.5437 |
| 2011-09-15 | 3.5036 |
| 2011-09-14 | 3.468 |
| 2011-09-13 | 3.4587 |
| 2011-09-12 | 3.3951 |
| 2011-09-11 | 3.4021 |
| 2011-09-10 | 3.4021 |
| 2011-09-09 | 3.4342 |
| 2011-09-08 | 3.4121 |
| 2011-09-07 | 3.3971 |
| 2011-09-06 | 3.4307 |
| 2011-09-05 | 3.4316 |
| 2011-09-04 | 3.4524 |
| 2011-09-03 | 3.4524 |
| 2011-09-02 | 3.4345 |
| 2011-09-01 | 3.4861 |
| 2011-08-31 | 3.5316 |
| 2011-08-30 | 3.5037 |
| 2011-08-29 | 3.4748 |
| 2011-08-28 | 3.446 |
| 2011-08-27 | 3.446 |
| 2011-08-26 | 3.4463 |
| 2011-08-25 | 3.4504 |
| 2011-08-24 | 3.4211 |
| 2011-08-23 | 3.4199 |
| 2011-08-22 | 3.4272 |
| 2011-08-21 | 3.4129 |
| 2011-08-20 | 3.4129 |
| 2011-08-19 | 3.4235 |
| 2011-08-18 | 3.441 |
| 2011-08-17 | 3.4782 |
| 2011-08-16 | 3.4757 |
| 2011-08-15 | 3.4549 |
| 2011-08-14 | 3.4873 |
| 2011-08-13 | 3.4873 |
| 2011-08-12 | 3.4718 |
| 2011-08-11 | 3.5363 |
| 2011-08-10 | 3.5065 |
| 2011-08-09 | 3.3261 |
| 2011-08-08 | 3.4161 |
| 2011-08-07 | 3.4033 |
| 2011-08-06 | 3.4033 |
| 2011-08-05 | 3.3731 |
| 2011-08-04 | 3.4236 |
| 2011-08-03 | 3.3762 |
| 2011-08-02 | 3.4089 |
| 2011-08-01 | 3.4298 |
| 2011-07-31 | 3.4235 |
| 2011-07-30 | 3.4235 |
| 2011-07-29 | 3.4154 |
| 2011-07-28 | 3.4011 |
| 2011-07-27 | 3.4379 |
| 2011-07-26 | 3.4044 |
| 2011-07-25 | 3.4436 |
| 2011-07-24 | 3.4001 |
| 2011-07-23 | 3.4001 |
| 2011-07-22 | 3.4235 |
| 2011-07-21 | 3.3902 |
| 2011-07-20 | 0.0124 |
| 2011-07-19 | 3.4038 |
| 2011-07-18 | 3.4051 |
| 2011-07-17 | 3.4134 |
| 2011-07-16 | 3.4134 |
| 2011-07-15 | 3.4206 |
| 2011-07-14 | 3.4146 |
| 2011-07-13 | 3.3786 |
| 2011-07-12 | 3.4085 |
| 2011-07-11 | 3.4268 |
| 2011-07-10 | 3.404 |
| 2011-07-09 | 3.404 |
| 2011-07-08 | 3.4003 |
| 2011-07-07 | 3.4043 |
| 2011-07-06 | 3.4348 |
| 2011-07-05 | 3.3996 |
| 2011-07-04 | 3.4254 |
| 2011-07-03 | 3.4324 |
| 2011-07-02 | 3.4324 |
| 2011-07-01 | 3.4465 |
| 2011-06-30 | 3.4567 |
| 2011-06-29 | 3.429 |
| 2011-06-28 | 3.432 |
| 2011-06-27 | 3.4129 |
| 2011-06-26 | 3.4596 |
| 2011-06-25 | 3.4596 |
| 2011-06-24 | 3.4672 |
| 2011-06-23 | 3.4491 |
| 2011-06-22 | 3.4629 |
| 2011-06-21 | 3.4581 |
| 2011-06-20 | 3.4576 |
| 2011-06-19 | 3.4673 |
| 2011-06-18 | 3.4673 |
| 2011-06-17 | 3.4609 |
| 2011-06-16 | 3.4397 |
| 2011-06-15 | 3.4877 |
| 2011-06-14 | 3.4899 |
| 2011-06-13 | 3.4652 |
| 2011-06-12 | 3.4818 |
| 2011-06-11 | 3.4818 |
| 2011-06-10 | 3.4955 |
| 2011-06-09 | 3.5152 |
| 2011-06-08 | 3.5143 |
| 2011-06-07 | 3.4763 |
| 2011-06-06 | 3.4718 |
| 2011-06-05 | 3.455 |
| 2011-06-04 | 3.455 |
| 2011-06-03 | 3.4173 |
| 2011-06-02 | 3.4212 |
| 2011-06-01 | 3.3974 |
| 2011-05-31 | 3.3739 |
| 2011-05-30 | 3.3557 |
| 2011-05-29 | 3.3508 |
| 2011-05-28 | 3.3508 |
| 2011-05-27 | 3.3326 |
| 2011-05-26 | 3.3539 |
| 2011-05-25 | 3.3571 |
| 2011-05-24 | 3.3598 |
| 2011-05-23 | 3.3505 |
| 2011-05-22 | 3.3548 |
| 2011-05-21 | 3.3548 |
| 2011-05-20 | 3.368 |
| 2011-05-19 | 3.3383 |
| 2011-05-18 | 3.3286 |
| 2011-05-17 | 3.2925 |
| 2011-05-16 | 3.3192 |
| 2011-05-15 | 3.3555 |
| 2011-05-14 | 3.3555 |
| 2011-05-13 | 3.3305 |
| 2011-05-12 | 3.3408 |
| 2011-05-11 | 3.3585 |
| 2011-05-10 | 3.351 |
| 2011-05-09 | 3.3708 |
| 2011-05-08 | 3.3711 |
| 2011-05-07 | 3.3711 |
| 2011-05-06 | 3.4411 |
| 2011-05-05 | 3.4524 |
| 2011-05-04 | 3.4022 |
| 2011-05-03 | 3.4008 |
| 2011-05-02 | 3.4128 |
| 2011-05-01 | 3.3952 |
| 2011-04-30 | 3.3952 |
| 2011-04-29 | 3.4334 |
| 2011-04-28 | 3.3911 |
| 2011-04-27 | 3.3607 |
| 2011-04-26 | 3.3617 |
| 2011-04-25 | 3.4034 |
| 2011-04-24 | 3.4078 |
| 2011-04-23 | 3.4083 |
| 2011-04-22 | 3.4135 |
| 2011-04-21 | 3.4052 |
| 2011-04-20 | 3.3826 |
| 2011-04-19 | 3.391 |
| 2011-04-18 | 3.4198 |
| 2011-04-17 | 3.4223 |
| 2011-04-16 | 3.4223 |
| 2011-04-15 | 3.4433 |
| 2011-04-14 | 3.4346 |
| 2011-04-13 | 3.4704 |
| 2011-04-12 | 3.3937 |
| 2011-04-11 | 3.4127 |
| 2011-04-10 | 3.412 |
| 2011-04-09 | 3.412 |
| 2011-04-08 | 3.3914 |
| 2011-04-07 | 3.428 |
| 2011-04-06 | 3.4177 |
| 2011-04-05 | 3.413 |
| 2011-04-04 | 3.4242 |
| 2011-04-03 | 3.4106 |
| 2011-04-02 | 3.4106 |
| 2011-04-01 | 3.4269 |
| 2011-03-31 | 3.4283 |
| 2011-03-30 | 3.397 |
| 2011-03-29 | 3.3889 |
| 2011-03-28 | 3.3953 |
| 2011-03-27 | 3.3695 |
| 2011-03-26 | 3.3695 |
| 2011-03-25 | 3.3893 |
| 2011-03-24 | 3.3504 |
| 2011-03-23 | 3.401 |
| 2011-03-22 | 3.4 |
| 2011-03-21 | 3.4006 |
| 2011-03-20 | 3.4014 |
| 2011-03-19 | 3.4014 |
| 2011-03-18 | 3.3894 |
| 2011-03-17 | 3.3965 |
| 2011-03-16 | 3.3726 |
| 2011-03-15 | 3.3451 |
| 2011-03-14 | 3.3503 |
| 2011-03-13 | 3.3451 |
| 2011-03-12 | 3.3451 |
| 2011-03-11 | 3.3427 |
| 2011-03-10 | 3.3687 |
| 2011-03-09 | 3.3522 |
| 2011-03-08 | 3.3878 |
| 2011-03-07 | 3.3512 |
| 2011-03-06 | 3.318 |
| 2011-03-05 | 3.318 |
| 2011-03-04 | 3.3131 |
| 2011-03-03 | 3.3229 |
| 2011-03-02 | 3.3204 |
| 2011-03-01 | 3.34 |
| 2011-02-28 | 3.3235 |
| 2011-02-27 | 3.3196 |
| 2011-02-26 | 3.3196 |
| 2011-02-25 | 3.3452 |
| 2011-02-24 | 3.3254 |
| 2011-02-23 | 3.3163 |
| 2011-02-22 | 3.2918 |
| 2011-02-21 | 3.3366 |
| 2011-02-20 | 3.3099 |
| 2011-02-19 | 3.3099 |
| 2011-02-18 | 3.3035 |
| 2011-02-17 | 3.3318 |
| 2011-02-16 | 3.3597 |
| 2011-02-15 | 3.3245 |
| 2011-02-14 | 3.3044 |
| 2011-02-13 | 3.2749 |
| 2011-02-12 | 3.2749 |
| 2011-02-11 | 3.2813 |
| 2011-02-10 | 3.3031 |
| 2011-02-09 | 3.266 |
| 2011-02-08 | 3.2744 |
| 2011-02-07 | 3.2617 |
| 2011-02-06 | 3.2301 |
| 2011-02-05 | 3.2435 |
| 2011-02-04 | 3.2547 |
| 2011-02-03 | 3.2858 |
| 2011-02-02 | 3.2655 |
| 2011-02-01 | 3.2685 |
| 2011-01-31 | 3.2674 |
| 2011-01-30 | 3.2856 |
| 2011-01-29 | 3.2856 |
| 2011-01-28 | 3.296 |
| 2011-01-27 | 3.2841 |
| 2011-01-26 | 3.3515 |
| 2011-01-25 | 3.3376 |
| 2011-01-24 | 3.3287 |
| 2011-01-23 | 3.3229 |
| 2011-01-22 | 3.3251 |
| 2011-01-21 | 3.3058 |
| 2011-01-20 | 3.3426 |
| 2011-01-19 | 3.3963 |
| 2011-01-18 | 3.3858 |
| 2011-01-17 | 3.41 |
| 2011-01-16 | 3.416 |
| 2011-01-15 | 3.416 |
| 2011-01-14 | 3.3832 |
| 2011-01-13 | 3.3339 |
| 2011-01-12 | 3.3892 |
| 2011-01-11 | 3.4429 |
| 2011-01-10 | 3.4269 |
| 2011-01-09 | 3.4156 |
| 2011-01-08 | 3.4502 |
| 2011-01-07 | 3.4487 |
| 2011-01-06 | 3.4533 |
| 2011-01-05 | 3.4916 |
| 2011-01-04 | 3.4932 |
| 2011-01-03 | 3.471 |
| 2011-01-02 | 3.4896 |
| 2011-01-01 | 3.4894 |
| 2010-12-31 | 3.4744 |
| 2010-12-30 | 3.474 |
| 2010-12-29 | 3.449 |
| 2010-12-28 | 3.5035 |
| 2010-12-27 | 3.4472 |
| 2010-12-26 | 3.4384 |
| 2010-12-25 | 3.4386 |
| 2010-12-24 | 3.4338 |
| 2010-12-23 | 3.4181 |
| 2010-12-22 | 3.4567 |
| 2010-12-21 | 3.4729 |
| 2010-12-20 | 3.4492 |
| 2010-12-19 | 3.4636 |
| 2010-12-18 | 3.4636 |
| 2010-12-17 | 3.4738 |
| 2010-12-16 | 3.47 |
| 2010-12-15 | 3.4767 |
| 2010-12-14 | 3.4587 |
| 2010-12-13 | 3.4061 |
| 2010-12-12 | 3.4408 |
| 2010-12-11 | 3.4408 |
| 2010-12-10 | 3.4704 |
| 2010-12-09 | 3.4482 |
| 2010-12-08 | 3.421 |
| 2010-12-07 | 3.4478 |
| 2010-12-06 | 3.4212 |
| 2010-12-05 | 3.3993 |
| 2010-12-04 | 3.3988 |
| 2010-12-03 | 3.3564 |
| 2010-12-02 | 3.3856 |
| 2010-12-01 | 3.3795 |
| 2010-11-30 | 3.436 |
| 2010-11-29 | 3.4207 |
| 2010-11-28 | 3.3946 |
| 2010-11-27 | 3.3946 |
| 2010-11-26 | 3.3853 |
| 2010-11-25 | 3.3913 |
| 2010-11-24 | 3.4358 |
| 2010-11-23 | 3.3922 |
| 2010-11-22 | 3.4187 |
| 2010-11-21 | 3.3721 |
| 2010-11-20 | 3.3721 |
| 2010-11-19 | 3.3747 |
| 2010-11-18 | 3.3678 |
| 2010-11-17 | 3.3717 |
| 2010-11-16 | 3.3773 |
| 2010-11-15 | 3.3853 |
| 2010-11-14 | 3.3461 |
| 2010-11-13 | 3.358 |
| 2010-11-12 | 3.3223 |
| 2010-11-11 | 3.3987 |
| 2010-11-10 | 3.3457 |
| 2010-11-09 | 3.3904 |
| 2010-11-08 | 3.3787 |
| 2010-11-07 | 3.4111 |
| 2010-11-06 | 3.4111 |
| 2010-11-05 | 3.4644 |
| 2010-11-04 | 3.4202 |
| 2010-11-03 | 3.392 |
| 2010-11-02 | 3.3857 |
| 2010-11-01 | 3.4268 |
| 2010-10-31 | 3.3996 |
| 2010-10-30 | 3.3996 |
| 2010-10-29 | 3.4005 |
| 2010-10-28 | 3.3926 |
| 2010-10-27 | 3.4111 |
| 2010-10-26 | 3.4225 |
| 2010-10-25 | 3.4421 |
| 2010-10-24 | 3.3991 |
| 2010-10-23 | 3.3991 |
| 2010-10-22 | 3.4027 |
| 2010-10-21 | 3.4262 |
| 2010-10-20 | 3.4005 |
| 2010-10-19 | 3.486 |
| 2010-10-18 | 3.4543 |
| 2010-10-17 | 3.4894 |
| 2010-10-16 | 3.4811 |
| 2010-10-15 | 3.4823 |
| 2010-10-14 | 3.4747 |
| 2010-10-13 | 3.4499 |
| 2010-10-12 | 3.4398 |
| 2010-10-11 | 3.4703 |
| 2010-10-10 | 3.4788 |
| 2010-10-09 | 3.4788 |
| 2010-10-08 | 3.4787 |
| 2010-10-07 | 3.4571 |
| 2010-10-06 | 3.4584 |
| 2010-10-05 | 3.4552 |
| 2010-10-04 | 3.4869 |
| 2010-10-03 | 3.4328 |
| 2010-10-02 | 3.4328 |
| 2010-10-01 | 3.4191 |
| 2010-09-30 | 3.4536 |
| 2010-09-29 | 3.4073 |
| 2010-09-28 | 3.3958 |
| 2010-09-27 | 3.4235 |
| 2010-09-26 | 3.4146 |
| 2010-09-25 | 3.4146 |
| 2010-09-24 | 3.4127 |
| 2010-09-23 | 3.4487 |
| 2010-09-22 | 3.4028 |
| 2010-09-21 | 3.3961 |
| 2010-09-20 | 3.4385 |
| 2010-09-19 | 3.4378 |
| 2010-09-18 | 3.4378 |
| 2010-09-17 | 3.4355 |
| 2010-09-16 | 3.4145 |
| 2010-09-15 | 3.3963 |
| 2010-09-14 | 3.3824 |
| 2010-09-13 | 3.4013 |
| 2010-09-12 | 3.4408 |
| 2010-09-11 | 3.4405 |
| 2010-09-10 | 3.4472 |
| 2010-09-09 | 3.4624 |
| 2010-09-08 | 3.4437 |
| 2010-09-07 | 4.0167 |
| 2010-09-06 | 3.4711 |
| 2010-09-05 | 3.463 |
| 2010-09-04 | 3.463 |
| 2010-09-03 | 3.4371 |
| 2010-09-02 | 3.4562 |
| 2010-09-01 | 3.4726 |
| 2010-08-31 | 3.4741 |
| 2010-08-30 | 3.4445 |
| 2010-08-29 | 3.4154 |
| 2010-08-28 | 3.4154 |
| 2010-08-27 | 3.4134 |
| 2010-08-26 | 3.3439 |
| 2010-08-25 | 3.3559 |
| 2010-08-24 | 3.3622 |
| 2010-08-23 | 3.371 |
| 2010-08-22 | 3.352 |
| 2010-08-21 | 3.352 |
| 2010-08-20 | 3.3496 |
| 2010-08-19 | 3.3301 |
| 2010-08-18 | 3.3458 |
| 2010-08-17 | 3.3528 |
| 2010-08-16 | 3.3512 |
| 2010-08-15 | 3.3481 |
| 2010-08-14 | 3.3481 |
| 2010-08-13 | 3.3604 |
| 2010-08-12 | 3.3531 |
| 2010-08-11 | 3.3919 |
| 2010-08-10 | 3.3512 |
| 2010-08-09 | 3.3804 |
| 2010-08-08 | 3.3376 |
| 2010-08-07 | 3.3376 |
| 2010-08-06 | 3.3102 |
| 2010-08-05 | 3.3114 |
| 2010-08-04 | 3.3555 |
| 2010-08-03 | 3.3446 |
| 2010-08-02 | 3.3218 |
| 2010-08-01 | 3.3613 |
| 2010-07-31 | 3.3613 |
| 2010-07-30 | 3.3677 |
| 2010-07-29 | 3.3506 |
| 2010-07-28 | 3.3292 |
| 2010-07-27 | 3.3283 |
| 2010-07-26 | 3.3127 |
| 2010-07-25 | 3.3063 |
| 2010-07-24 | 3.3063 |
| 2010-07-23 | 3.3069 |
| 2010-07-22 | 3.3033 |
| 2010-07-21 | 3.3112 |
| 2010-07-20 | 3.3451 |
| 2010-07-19 | 3.3512 |
| 2010-07-18 | 3.3256 |
| 2010-07-17 | 3.3256 |
| 2010-07-16 | 3.3459 |
| 2010-07-15 | 3.2517 |
| 2010-07-14 | 3.2811 |
| 2010-07-13 | 3.3355 |
| 2010-07-12 | 3.3614 |
| 2010-07-11 | 3.3475 |
| 2010-07-10 | 3.3475 |
| 2010-07-09 | 3.3492 |
| 2010-07-08 | 3.3348 |
| 2010-07-07 | 3.3449 |
| 2010-07-06 | 3.3305 |
| 2010-07-05 | 3.3822 |
| 2010-07-04 | 3.3573 |
| 2010-07-03 | 3.3089 |
| 2010-07-02 | 3.2121 |
| 2010-07-01 | 3.2315 |
| 2010-06-30 | 3.3115 |
| 2010-06-29 | 3.2987 |
| 2010-06-28 | 3.2736 |
| 2010-06-27 | 3.2914 |
| 2010-06-26 | 3.2914 |
| 2010-06-25 | 3.2652 |
| 2010-06-24 | 3.272 |
| 2010-06-23 | 3.2841 |
| 2010-06-22 | 3.2947 |
| 2010-06-21 | 3.2969 |
| 2010-06-20 | 3.2869 |
| 2010-06-19 | 3.2869 |
| 2010-06-18 | 3.2834 |
| 2010-06-17 | 3.2679 |
| 2010-06-16 | 3.3021 |
| 2010-06-15 | 3.2956 |
| 2010-06-14 | 3.3017 |
| 2010-06-13 | 3.2943 |
| 2010-06-12 | 3.2943 |
| 2010-06-11 | 3.2988 |
| 2010-06-10 | 3.32 |
| 2010-06-09 | 3.3193 |
| 2010-06-08 | 3.3154 |
| 2010-06-07 | 3.3482 |
| 2010-06-06 | 3.3113 |
| 2010-06-05 | 3.3113 |
| 2010-06-04 | 3.3408 |
| 2010-06-03 | 3.3349 |
| 2010-06-02 | 3.3423 |
| 2010-06-01 | 3.3383 |
| 2010-05-31 | 3.3327 |
| 2010-05-30 | 3.3384 |
| 2010-05-29 | 3.3384 |
| 2010-05-28 | 3.3584 |
| 2010-05-27 | 3.3587 |
| 2010-05-26 | 3.3821 |
| 2010-05-25 | 3.422 |
| 2010-05-24 | 3.4041 |
| 2010-05-23 | 3.4165 |
| 2010-05-22 | 3.4165 |
| 2010-05-21 | 3.4058 |
| 2010-05-20 | 3.388 |
| 2010-05-19 | 3.3385 |
| 2010-05-18 | 3.3748 |
| 2010-05-17 | 3.3485 |
| 2010-05-16 | 3.3125 |
| 2010-05-15 | 3.3125 |
| 2010-05-14 | 3.339 |
| 2010-05-13 | 3.2892 |
| 2010-05-12 | 3.3273 |
| 2010-05-11 | 3.3538 |
| 2010-05-10 | 3.3945 |
| 2010-05-09 | 3.4104 |
| 2010-05-08 | 3.4104 |
| 2010-05-07 | 3.4153 |
| 2010-05-06 | 3.3705 |
| 2010-05-05 | 3.3658 |
| 2010-05-04 | 3.3245 |
| 2010-05-03 | 3.2973 |
| 2010-05-02 | 3.2766 |
| 2010-05-01 | 3.2766 |
| 2010-04-30 | 3.2774 |
| 2010-04-29 | 3.2928 |
| 2010-04-28 | 3.3073 |
| 2010-04-27 | 3.2769 |
| 2010-04-26 | 3.2473 |
| 2010-04-25 | 3.2666 |
| 2010-04-24 | 3.2666 |
| 2010-04-23 | 3.2586 |
| 2010-04-22 | 3.2967 |
| 2010-04-21 | 3.2694 |
| 2010-04-20 | 3.2891 |
| 2010-04-19 | 3.2912 |
| 2010-04-18 | 3.2911 |
| 2010-04-17 | 3.2911 |
| 2010-04-16 | 3.289 |
| 2010-04-15 | 3.307 |
| 2010-04-14 | 3.2697 |
| 2010-04-13 | 3.2991 |
| 2010-04-12 | 3.3129 |
| 2010-04-11 | 3.3026 |
| 2010-04-10 | 3.3026 |
| 2010-04-09 | 3.2798 |
| 2010-04-08 | 3.3171 |
| 2010-04-07 | 3.3178 |
| 2010-04-06 | 3.3209 |
| 2010-04-05 | 3.3346 |
| 2010-04-04 | 3.3396 |
| 2010-04-03 | 3.3396 |
| 2010-04-02 | 3.334 |
| 2010-04-01 | 3.3137 |
| 2010-03-31 | 3.3337 |
| 2010-03-30 | 3.3662 |
| 2010-03-29 | 3.3562 |
| 2010-03-28 | 3.3561 |
| 2010-03-27 | 3.3561 |
| 2010-03-26 | 3.3475 |
| 2010-03-25 | 3.3658 |
| 2010-03-24 | 3.338 |
| 2010-03-23 | 3.3703 |
| 2010-03-22 | 3.3673 |
| 2010-03-21 | 3.3511 |
| 2010-03-20 | 3.3511 |
| 2010-03-19 | 3.3503 |
| 2010-03-18 | 3.3473 |
| 2010-03-17 | 3.3617 |
| 2010-03-16 | 3.3536 |
| 2010-03-15 | 3.3803 |
| 2010-03-14 | 3.3786 |
| 2010-03-13 | 3.3786 |
| 2010-03-12 | 3.3736 |
| 2010-03-11 | 3.3693 |
| 2010-03-10 | 3.3537 |
| 2010-03-09 | 3.3618 |
| 2010-03-08 | 3.3613 |
| 2010-03-07 | 3.3605 |
| 2010-03-06 | 3.3605 |
| 2010-03-05 | 3.3395 |
| 2010-03-04 | 3.3849 |
| 2010-03-03 | 3.3672 |
| 2010-03-02 | 3.3477 |
| 2010-03-01 | 3.3488 |
| 2010-02-28 | 3.3823 |
| 2010-02-27 | 3.3823 |
| 2010-02-26 | 3.3692 |
| 2010-02-25 | 3.3777 |
| 2010-02-24 | 3.4202 |
| 2010-02-23 | 3.4176 |
| 2010-02-22 | 3.3931 |
| 2010-02-21 | 3.4217 |
| 2010-02-20 | 3.4217 |
| 2010-02-19 | 3.3914 |
| 2010-02-18 | 3.461 |
| 2010-02-17 | 3.4656 |
| 2010-02-16 | 3.4241 |
| 2010-02-15 | 3.4484 |
| 2010-02-14 | 3.4731 |
| 2010-02-13 | 3.4731 |
| 2010-02-12 | 3.4448 |
| 2010-02-11 | 3.4956 |
| 2010-02-10 | 3.4841 |
| 2010-02-09 | 3.5156 |
| 2010-02-08 | 3.5304 |
| 2010-02-07 | 3.519 |
| 2010-02-06 | 3.519 |
| 2010-02-05 | 3.514 |
| 2010-02-04 | 3.5122 |
| 2010-02-03 | 3.4961 |
| 2010-02-02 | 3.47 |
| 2010-02-01 | 3.5121 |
| 2010-01-31 | 3.4994 |
| 2010-01-30 | 3.4994 |
| 2010-01-29 | 3.526 |
| 2010-01-28 | 3.4736 |
| 2010-01-27 | 3.4584 |
| 2010-01-26 | 3.4737 |
| 2010-01-25 | 3.4683 |
| 2010-01-24 | 3.4877 |
| 2010-01-23 | 3.4877 |
| 2010-01-22 | 3.4914 |
| 2010-01-21 | 3.3906 |
| 2010-01-20 | 3.416 |
| 2010-01-19 | 3.448 |
| 2010-01-18 | 3.4325 |
| 2010-01-17 | 3.4526 |
| 2010-01-16 | 3.4526 |
| 2010-01-15 | 3.4501 |
| 2010-01-14 | 3.4603 |
| 2010-01-13 | 3.481 |
| 2010-01-12 | 3.4708 |
| 2010-01-11 | 3.4313 |
| 2010-01-10 | 3.4402 |
| 2010-01-09 | 3.4402 |
| 2010-01-08 | 3.4063 |
| 2010-01-07 | 3.4397 |
| 2010-01-06 | 3.4339 |
| 2010-01-05 | 3.4405 |
| 2010-01-04 | 3.4501 |
| 2010-01-03 | 3.4712 |
| 2010-01-02 | 3.4712 |
| 2010-01-01 | 3.4712 |
| 2009-12-31 | 3.4825 |
| 2009-12-30 | 3.4577 |
| 2009-12-29 | 3.448 |
| 2009-12-28 | 3.3785 |
| 2009-12-27 | 3.3968 |
| 2009-12-26 | 3.3968 |
| 2009-12-25 | 3.3968 |
| 2009-12-24 | 3.3851 |
| 2009-12-23 | 3.4052 |
| 2009-12-22 | 3.415 |
| 2009-12-21 | 3.4206 |
| 2009-12-20 | 3.3968 |
| 2009-12-19 | 3.3968 |
| 2009-12-18 | 3.399 |
| 2009-12-17 | 3.3729 |
| 2009-12-16 | 3.3626 |
| 2009-12-15 | 3.3807 |
| 2009-12-14 | 3.3962 |
| 2009-12-13 | 3.4184 |
| 2009-12-12 | 3.4184 |
| 2009-12-11 | 3.4326 |
| 2009-12-10 | 3.4271 |
| 2009-12-09 | 3.4084 |
| 2009-12-08 | 3.3721 |
| 2009-12-07 | 3.3283 |
| 2009-12-06 | 3.3307 |
| 2009-12-05 | 3.3307 |
| 2009-12-04 | 3.3534 |
| 2009-12-03 | 3.3747 |
| 2009-12-02 | 3.3993 |
| 2009-12-01 | 3.4111 |
| 2009-11-30 | 3.4149 |
| 2009-11-29 | 3.4031 |
| 2009-11-28 | 3.4031 |
| 2009-11-27 | 3.4071 |
| 2009-11-26 | 3.4202 |
| 2009-11-25 | 3.4128 |
| 2009-11-24 | 3.4202 |
| 2009-11-23 | 3.4529 |
| 2009-11-22 | 3.4302 |
| 2009-11-21 | 3.4302 |
| 2009-11-20 | 3.4279 |
| 2009-11-19 | 3.4327 |
| 2009-11-18 | 3.4448 |
| 2009-11-17 | 3.4426 |
| 2009-11-16 | 3.4545 |
| 2009-11-15 | 3.4909 |
| 2009-11-14 | 3.4909 |
| 2009-11-13 | 3.4822 |
| 2009-11-12 | 3.5077 |
| 2009-11-11 | 3.5145 |
| 2009-11-10 | 3.5374 |
| 2009-11-09 | 3.5642 |
| 2009-11-08 | 3.5369 |
| 2009-11-07 | 3.5369 |
| 2009-11-06 | 3.5411 |
| 2009-11-05 | 3.5115 |
| 2009-11-04 | 3.4678 |
| 2009-11-03 | 3.4824 |
| 2009-11-02 | 3.4953 |
| 2009-11-01 | 3.4767 |
| 2009-10-31 | 3.4767 |
| 2009-10-30 | 3.4945 |
| 2009-10-29 | 3.5154 |
| 2009-10-28 | 3.5123 |
| 2009-10-27 | 3.5569 |
| 2009-10-26 | 3.5557 |
| 2009-10-25 | 3.4945 |
| 2009-10-24 | 3.4945 |
| 2009-10-23 | 3.5002 |
| 2009-10-22 | 3.5041 |
| 2009-10-21 | 3.5031 |
| 2009-10-20 | 3.4805 |
| 2009-10-19 | 3.5167 |
| 2009-10-18 | 3.5427 |
| 2009-10-17 | 3.5427 |
| 2009-10-16 | 3.5349 |
| 2009-10-15 | 3.5196 |
| 2009-10-14 | 3.5156 |
| 2009-10-13 | 3.5429 |
| 2009-10-12 | 3.5448 |
| 2009-10-11 | 3.5516 |
| 2009-10-10 | 3.5516 |
| 2009-10-09 | 3.5542 |
| 2009-10-08 | 3.5569 |
| 2009-10-07 | 3.6052 |
| 2009-10-06 | 3.6316 |
| 2009-10-05 | 3.6266 |
| 2009-10-04 | 3.6541 |
| 2009-10-03 | 3.6541 |
| 2009-10-02 | 3.6401 |
| 2009-10-01 | 3.6041 |
| 2009-09-30 | 3.5815 |
| 2009-09-29 | 3.5991 |
| 2009-09-28 | 3.62 |
| 2009-09-27 | 3.5811 |
| 2009-09-26 | 3.5811 |
| 2009-09-25 | 3.5757 |
| 2009-09-24 | 3.5796 |
| 2009-09-23 | 3.6083 |
| 2009-09-22 | 3.5648 |
| 2009-09-21 | 3.5612 |
| 2009-09-20 | 3.5541 |
| 2009-09-19 | 3.5541 |
| 2009-09-18 | 3.5445 |
| 2009-09-17 | 3.5165 |
| 2009-09-16 | 3.5206 |
| 2009-09-15 | 3.5416 |
| 2009-09-14 | 3.5338 |
| 2009-09-13 | 3.5484 |
| 2009-09-12 | 3.5484 |
| 2009-09-11 | 3.5639 |
| 2009-09-10 | 3.5542 |
| 2009-09-09 | 3.4997 |
| 2009-09-08 | 3.4999 |
| 2009-09-07 | 3.5591 |
| 2009-09-06 | 3.5893 |
| 2009-09-05 | 3.5893 |
| 2009-09-04 | 3.6126 |
| 2009-09-03 | 3.6016 |
| 2009-09-02 | 3.5648 |
| 2009-09-01 | 3.5451 |
| 2009-08-31 | 3.4979 |
| 2009-08-30 | 3.4736 |
| 2009-08-29 | 3.4736 |
| 2009-08-28 | 3.4875 |
| 2009-08-27 | 3.4275 |
| 2009-08-26 | 3.4342 |
| 2009-08-25 | 3.4078 |
| 2009-08-24 | 3.3781 |
| 2009-08-23 | 3.3731 |
| 2009-08-22 | 3.3731 |
| 2009-08-21 | 3.3532 |
| 2009-08-20 | 3.3532 |
| 2009-08-19 | 3.3656 |
| 2009-08-18 | 3.3744 |
| 2009-08-17 | 3.4211 |
| 2009-08-16 | 3.3855 |
| 2009-08-15 | 3.3855 |
| 2009-08-14 | 3.4124 |
| 2009-08-13 | 3.3844 |
| 2009-08-12 | 3.4031 |
| 2009-08-11 | 3.3591 |
| 2009-08-10 | 3.3493 |
| 2009-08-09 | 3.3384 |
| 2009-08-08 | 3.3384 |
| 2009-08-07 | 3.3769 |
| 2009-08-06 | 3.3255 |
| 2009-08-05 | 3.3647 |
| 2009-08-04 | 3.3872 |
| 2009-08-03 | 3.4302 |
| 2009-08-02 | 3.4711 |
| 2009-08-01 | 3.4711 |
| 2009-07-31 | 3.4733 |
| 2009-07-30 | 3.5046 |
| 2009-07-29 | 3.495 |
| 2009-07-28 | 3.5213 |
| 2009-07-27 | 3.4669 |
| 2009-07-26 | 3.4142 |
| 2009-07-25 | 3.4142 |
| 2009-07-24 | 3.4104 |
| 2009-07-23 | 3.5032 |
| 2009-07-22 | 3.4784 |
| 2009-07-21 | 3.4677 |
| 2009-07-20 | 3.4813 |
| 2009-07-19 | 3.5062 |
| 2009-07-18 | 3.5062 |
| 2009-07-17 | 3.505 |
| 2009-07-16 | 3.5035 |
| 2009-07-15 | 3.5133 |
| 2009-07-14 | 3.46 |
| 2009-07-13 | 3.4516 |
| 2009-07-12 | 3.4354 |
| 2009-07-11 | 3.4354 |
| 2009-07-10 | 3.4364 |
| 2009-07-09 | 3.4043 |
| 2009-07-08 | 3.3901 |
| 2009-07-07 | 3.385 |
| 2009-07-06 | 3.3816 |
| 2009-07-05 | 3.4057 |
| 2009-07-04 | 3.4057 |
| 2009-07-03 | 3.4153 |
| 2009-07-02 | 3.4093 |
| 2009-07-01 | 3.3977 |
| 2009-06-30 | 3.3636 |
| 2009-06-29 | 3.351 |
| 2009-06-28 | 3.3269 |
| 2009-06-27 | 3.3269 |
| 2009-06-26 | 3.3355 |
| 2009-06-25 | 3.3295 |
| 2009-06-24 | 3.3856 |
| 2009-06-23 | 3.3414 |
| 2009-06-22 | 3.3742 |
| 2009-06-21 | 3.366 |
| 2009-06-20 | 3.366 |
| 2009-06-19 | 3.3754 |
| 2009-06-18 | 3.3959 |
| 2009-06-17 | 3.3785 |
| 2009-06-16 | 3.4093 |
| 2009-06-15 | 3.4121 |
| 2009-06-14 | 3.413 |
| 2009-06-13 | 3.413 |
| 2009-06-12 | 3.4105 |
| 2009-06-11 | 3.4247 |
| 2009-06-10 | 3.4523 |
| 2009-06-09 | 3.4578 |
| 2009-06-08 | 3.3735 |
| 2009-06-07 | 3.3516 |
| 2009-06-06 | 3.3516 |
| 2009-06-05 | 3.3482 |
| 2009-06-04 | 3.3541 |
| 2009-06-03 | 3.3714 |
| 2009-06-02 | 3.3822 |
| 2009-06-01 | 3.3916 |
| 2009-05-31 | 3.3467 |
| 2009-05-30 | 3.3467 |
| 2009-05-29 | 3.3709 |
| 2009-05-28 | 3.343 |
| 2009-05-27 | 3.3483 |
| 2009-05-26 | 3.3194 |
| 2009-05-25 | 3.3196 |
| 2009-05-24 | 3.3521 |
| 2009-05-23 | 3.3521 |
| 2009-05-22 | 3.3483 |
| 2009-05-21 | 3.309 |
| 2009-05-20 | 3.2288 |
| 2009-05-19 | 3.143 |
| 2009-05-18 | 3.1358 |
| 2009-05-17 | 3.1924 |
| 2009-05-16 | 3.1924 |
| 2009-05-15 | 3.1902 |
| 2009-05-14 | 3.2021 |
| 2009-05-13 | 3.2331 |
| 2009-05-12 | 3.2103 |
| 2009-05-11 | 3.2073 |
| 2009-05-10 | 3.1989 |
| 2009-05-09 | 3.1989 |
| 2009-05-08 | 3.2037 |
| 2009-05-07 | 3.2087 |
| 2009-05-06 | 3.1737 |
| 2009-05-05 | 3.2268 |
| 2009-05-04 | 3.221 |
| 2009-05-03 | 3.3289 |
| 2009-05-02 | 3.3289 |
| 2009-05-01 | 3.3344 |
| 2009-04-30 | 3.326 |
| 2009-04-29 | 3.2635 |
| 2009-04-28 | 3.2576 |
| 2009-04-27 | 3.2861 |
| 2009-04-26 | 3.1471 |
| 2009-04-25 | 3.1471 |
| 2009-04-24 | 3.1377 |
| 2009-04-23 | 3.1043 |
| 2009-04-22 | 3.1088 |
| 2009-04-21 | 3.1265 |
| 2009-04-20 | 3.1881 |
| 2009-04-19 | 3.1449 |
| 2009-04-18 | 3.1449 |
| 2009-04-17 | 3.1413 |
| 2009-04-16 | 3.129 |
| 2009-04-15 | 3.1744 |
| 2009-04-14 | 3.1745 |
| 2009-04-13 | 3.1651 |
| 2009-04-12 | 3.1916 |
| 2009-04-11 | 3.1916 |
| 2009-04-10 | 3.1828 |
| 2009-04-09 | 3.1802 |
| 2009-04-08 | 3.2194 |
| 2009-04-07 | 3.2425 |
| 2009-04-06 | 3.2941 |
| 2009-04-05 | 3.2558 |
| 2009-04-04 | 3.2558 |
| 2009-04-03 | 3.2478 |
| 2009-04-02 | 3.2924 |
| 2009-04-01 | 3.3334 |
| 2009-03-31 | 3.3675 |
| 2009-03-30 | 3.3947 |
| 2009-03-29 | 3.4027 |
| 2009-03-28 | 3.4711 |
| 2009-03-27 | 3.4018 |
| 2009-03-26 | 3.3864 |
| 2009-03-25 | 3.4432 |
| 2009-03-24 | 3.5321 |
| 2009-03-23 | 3.5332 |
| 2009-03-22 | 3.5122 |
| 2009-03-21 | 3.5122 |
| 2009-03-20 | 3.5048 |
| 2009-03-19 | 3.5167 |
| 2009-03-18 | 3.3979 |
| 2009-03-17 | 3.3811 |
| 2009-03-16 | 3.424 |
| 2009-03-15 | 3.4645 |
| 2009-03-14 | 3.4645 |
| 2009-03-13 | 3.455 |
| 2009-03-12 | 3.5348 |
| 2009-03-11 | 3.5834 |
| 2009-03-10 | 3.6175 |
| 2009-03-09 | 3.6407 |
| 2009-03-08 | 3.5952 |
| 2009-03-07 | 3.5853 |
| 2009-03-06 | 3.591 |
| 2009-03-05 | 3.6249 |
| 2009-03-04 | 3.6118 |
| 2009-03-03 | 3.6511 |
| 2009-03-02 | 3.6738 |
| 2009-03-01 | 3.654 |
| 2009-02-28 | 3.6287 |
| 2009-02-27 | 3.6449 |
| 2009-02-26 | 3.6014 |
| 2009-02-25 | 3.5334 |
| 2009-02-24 | 3.5654 |
| 2009-02-23 | 3.6061 |
| 2009-02-22 | 3.5564 |
| 2009-02-21 | 3.5564 |
| 2009-02-20 | 3.5618 |
| 2009-02-19 | 3.542 |
| 2009-02-18 | 3.53 |
| 2009-02-17 | 3.5763 |
| 2009-02-16 | 3.5355 |
| 2009-02-15 | 3.5708 |
| 2009-02-14 | 3.5708 |
| 2009-02-13 | 3.5732 |
| 2009-02-12 | 3.5879 |
| 2009-02-11 | 3.5882 |
| 2009-02-10 | 3.5768 |
| 2009-02-09 | 3.5233 |
| 2009-02-08 | 3.5243 |
| 2009-02-07 | 3.5243 |
| 2009-02-06 | 3.5301 |
| 2009-02-05 | 3.526 |
| 2009-02-04 | 3.566 |
| 2009-02-03 | 3.5962 |
| 2009-02-02 | 3.5837 |
| 2009-02-01 | 3.5282 |
| 2009-01-31 | 3.5282 |
| 2009-01-30 | 3.5149 |
| 2009-01-29 | 3.5074 |
| 2009-01-28 | 3.5191 |
| 2009-01-27 | 3.5659 |
| 2009-01-26 | 3.5236 |
| 2009-01-25 | 3.5435 |
| 2009-01-24 | 3.5435 |
| 2009-01-23 | 3.5375 |
| 2009-01-22 | 3.5493 |
| 2009-01-21 | 3.5354 |
| 2009-01-20 | 3.6158 |
| 2009-01-19 | 3.6436 |
| 2009-01-18 | 3.6299 |
| 2009-01-17 | 3.6299 |
| 2009-01-16 | 3.6341 |
| 2009-01-15 | 3.606 |
| 2009-01-14 | 3.6531 |
| 2009-01-13 | 3.5508 |
| 2009-01-12 | 3.5429 |
| 2009-01-11 | 3.5102 |
| 2009-01-10 | 3.5102 |
| 2009-01-09 | 3.505 |
| 2009-01-08 | 3.5236 |
| 2009-01-07 | 3.4925 |
| 2009-01-06 | 3.4503 |
| 2009-01-05 | 3.5106 |
| 2009-01-04 | 3.6096 |
| 2009-01-03 | 3.6096 |
| 2009-01-02 | 3.6146 |
| 2009-01-01 | 3.6386 |
| 2008-12-31 | 3.6517 |
| 2008-12-30 | 3.6695 |
| 2008-12-29 | 3.4979 |
| 2008-12-28 | 3.4868 |
| 2008-12-27 | 3.4868 |
| 2008-12-26 | 3.4876 |
| 2008-12-25 | 3.4358 |
| 2008-12-24 | 3.4368 |
| 2008-12-23 | 3.4735 |
| 2008-12-22 | 3.4247 |
| 2008-12-21 | 3.4915 |
| 2008-12-20 | 3.4915 |
| 2008-12-19 | 3.4912 |
| 2008-12-18 | 3.5537 |
| 2008-12-17 | 3.5397 |
| 2008-12-16 | 3.4228 |
| 2008-12-15 | 3.4683 |
| 2008-12-14 | 3.4682 |
| 2008-12-13 | 3.4682 |
| 2008-12-12 | 3.4828 |
| 2008-12-11 | 3.3893 |
| 2008-12-10 | 3.4426 |
| 2008-12-09 | 3.4541 |
| 2008-12-08 | 3.4111 |
| 2008-12-07 | 3.4109 |
| 2008-12-06 | 3.4109 |
| 2008-12-05 | 3.4008 |
| 2008-12-04 | 3.4228 |
| 2008-12-03 | 3.408 |
| 2008-12-02 | 3.425 |
| 2008-12-01 | 3.4043 |
| 2008-11-30 | 3.407 |
| 2008-11-29 | 3.407 |
| 2008-11-28 | 3.4056 |
| 2008-11-27 | 3.372 |
| 2008-11-26 | 3.4131 |
| 2008-11-25 | 3.3656 |
| 2008-11-24 | 3.3623 |
| 2008-11-23 | 3.4657 |
| 2008-11-22 | 3.4657 |
| 2008-11-21 | 3.4468 |
| 2008-11-20 | 3.4346 |
| 2008-11-19 | 3.3371 |
| 2008-11-18 | 3.3052 |
| 2008-11-17 | 3.3614 |
| 2008-11-16 | 3.3271 |
| 2008-11-15 | 3.3271 |
| 2008-11-14 | 3.3798 |
| 2008-11-13 | 3.3474 |
| 2008-11-12 | 3.3963 |
| 2008-11-11 | 3.3694 |
| 2008-11-10 | 3.3827 |
| 2008-11-09 | 3.3525 |
| 2008-11-08 | 3.3525 |
| 2008-11-07 | 3.3474 |
| 2008-11-06 | 3.4213 |
| 2008-11-05 | 3.2922 |
| 2008-11-04 | 3.32 |
| 2008-11-03 | 3.3998 |
| 2008-11-02 | 3.4573 |
| 2008-11-01 | 3.4573 |
| 2008-10-31 | 3.4419 |
| 2008-10-30 | 3.4161 |
| 2008-10-29 | 3.4086 |
| 2008-10-28 | 3.4475 |
| 2008-10-27 | 3.5334 |
| 2008-10-26 | 3.5097 |
| 2008-10-25 | 3.5097 |
| 2008-10-24 | 3.5307 |
| 2008-10-23 | 3.5369 |
| 2008-10-22 | 3.5544 |
| 2008-10-21 | 3.4609 |
| 2008-10-20 | 3.4446 |
| 2008-10-19 | 3.4077 |
| 2008-10-18 | 3.4077 |
| 2008-10-17 | 3.4111 |
| 2008-10-16 | 3.4485 |
| 2008-10-15 | 3.4542 |
| 2008-10-14 | 3.5316 |
| 2008-10-13 | 3.4088 |
| 2008-10-12 | 3.6326 |
| 2008-10-11 | 3.6326 |
| 2008-10-10 | 3.6402 |
| 2008-10-09 | 3.4864 |
| 2008-10-08 | 3.3896 |
| 2008-10-07 | 3.4689 |
| 2008-10-06 | 3.3936 |
| 2008-10-05 | 3.2477 |
| 2008-10-04 | 3.2477 |
| 2008-10-03 | 3.2604 |
| 2008-10-02 | 3.2311 |
| 2008-10-01 | 3.1652 |
| 2008-09-30 | 3.1613 |
| 2008-09-29 | 3.2332 |
| 2008-09-28 | 3.1525 |
| 2008-09-27 | 3.1525 |
| 2008-09-26 | 3.1557 |
| 2008-09-25 | 3.1441 |
| 2008-09-24 | 3.1863 |
| 2008-09-23 | 3.1549 |
| 2008-09-22 | 3.1056 |
| 2008-09-21 | 3.057 |
| 2008-09-20 | 3.057 |
| 2008-09-19 | 3.0651 |
| 2008-09-18 | 3.094 |
| 2008-09-17 | 3.0661 |
| 2008-09-16 | 3.0785 |
| 2008-09-15 | 2.998 |
| 2008-09-14 | 2.9463 |
| 2008-09-13 | 2.9463 |
| 2008-09-12 | 2.9472 |
| 2008-09-11 | 2.9099 |
| 2008-09-10 | 2.9412 |
| 2008-09-09 | 2.9566 |
| 2008-09-08 | 2.9175 |
| 2008-09-07 | 2.9036 |
| 2008-09-06 | 2.9036 |
| 2008-09-05 | 2.905 |
| 2008-09-04 | 2.9457 |
| 2008-09-03 | 2.8941 |
| 2008-09-02 | 2.8942 |
| 2008-09-01 | 2.8538 |
| 2008-08-31 | 2.8694 |
| 2008-08-30 | 2.8694 |
| 2008-08-29 | 2.8765 |
| 2008-08-28 | 2.8531 |
| 2008-08-27 | 2.8322 |
| 2008-08-26 | 2.8598 |
| 2008-08-25 | 2.8857 |
| 2008-08-24 | 2.9138 |
| 2008-08-23 | 2.9138 |
| 2008-08-22 | 2.91 |
| 2008-08-21 | 2.8917 |
| 2008-08-20 | 2.833 |
| 2008-08-19 | 2.8461 |
| 2008-08-18 | 2.8522 |
| 2008-08-17 | 2.8552 |
| 2008-08-16 | 2.8552 |
| 2008-08-15 | 2.8627 |
| 2008-08-14 | 2.8524 |
| 2008-08-13 | 2.8282 |
| 2008-08-12 | 2.8404 |
| 2008-08-11 | 2.8491 |
| 2008-08-10 | 2.8373 |
| 2008-08-09 | 2.8373 |
| 2008-08-08 | 2.8384 |
| 2008-08-07 | 2.8169 |
| 2008-08-06 | 2.7976 |
| 2008-08-05 | 2.7978 |
| 2008-08-04 | 2.7928 |
| 2008-08-03 | 2.8317 |
| 2008-08-02 | 2.8317 |
| 2008-08-01 | 2.8331 |
| 2008-07-31 | 2.8639 |
| 2008-07-30 | 2.9037 |
| 2008-07-29 | 2.9113 |
| 2008-07-28 | 2.9139 |
| 2008-07-27 | 2.9101 |
| 2008-07-26 | 2.9101 |
| 2008-07-25 | 2.9118 |
| 2008-07-24 | 2.8757 |
| 2008-07-23 | 2.8722 |
| 2008-07-22 | 2.9226 |
| 2008-07-21 | 2.9195 |
| 2008-07-20 | 2.9896 |
| 2008-07-19 | 2.9896 |
| 2008-07-18 | 2.9919 |
| 2008-07-17 | 3.0231 |
| 2008-07-16 | 3.0435 |
| 2008-07-15 | 3.0863 |
| 2008-07-14 | 3.0919 |
| 2008-07-13 | 3.0433 |
| 2008-07-12 | 3.0433 |
| 2008-07-11 | 3.0337 |
| 2008-07-10 | 3.0701 |
| 2008-07-09 | 3.2024 |
| 2008-07-08 | 3.1485 |
| 2008-07-07 | 3.1862 |
| 2008-07-06 | 3.1652 |
| 2008-07-05 | 3.1652 |
| 2008-07-04 | 3.1731 |
| 2008-07-03 | 3.1728 |
| 2008-07-02 | 3.1742 |
| 2008-07-01 | 3.1452 |
| 2008-06-30 | 3.0926 |
| 2008-06-29 | 3.0619 |
| 2008-06-28 | 3.0619 |
| 2008-06-27 | 3.0556 |
| 2008-06-26 | 3.0663 |
| 2008-06-25 | 3.0461 |
| 2008-06-24 | 3.0377 |
| 2008-06-23 | 3.0584 |
| 2008-06-22 | 3.0718 |
| 2008-06-21 | 3.0718 |
| 2008-06-20 | 3.0613 |
| 2008-06-19 | 3.0813 |
| 2008-06-18 | 3.0727 |
| 2008-06-17 | 3.1015 |
| 2008-06-16 | 3.0802 |
| 2008-06-15 | 3.0342 |
| 2008-06-14 | 3.0342 |
| 2008-06-13 | 3.0374 |
| 2008-06-12 | 3.0598 |
| 2008-06-11 | 3.1031 |
| 2008-06-10 | 3.0863 |
| 2008-06-09 | 3.1229 |
| 2008-06-08 | 3.1027 |
| 2008-06-07 | 3.1027 |
| 2008-06-06 | 3.1034 |
| 2008-06-05 | 3.0813 |
| 2008-06-04 | 3.0954 |
| 2008-06-03 | 3.1372 |
| 2008-06-02 | 3.1674 |
| 2008-06-01 | 3.2046 |
| 2008-05-31 | 3.2046 |
| 2008-05-30 | 3.1983 |
| 2008-05-29 | 3.1777 |
| 2008-05-28 | 3.1384 |
| 2008-05-27 | 3.1646 |
| 2008-05-26 | 3.1152 |
| 2008-05-25 | 3.1078 |
| 2008-05-24 | 3.1078 |
| 2008-05-23 | 3.092 |
| 2008-05-22 | 3.1025 |
| 2008-05-21 | 3.1239 |
| 2008-05-20 | 3.0848 |
| 2008-05-19 | 3.0772 |
| 2008-05-18 | 3.0915 |
| 2008-05-17 | 3.0915 |
| 2008-05-16 | 3.1029 |
| 2008-05-15 | 3.0997 |
| 2008-05-14 | 3.0541 |
| 2008-05-13 | 3.0532 |
| 2008-05-12 | 3.0551 |
| 2008-05-11 | 3.0392 |
| 2008-05-10 | 3.0392 |
| 2008-05-09 | 3.0527 |
| 2008-05-08 | 3.0761 |
| 2008-05-07 | 3.0649 |
| 2008-05-06 | 3.0559 |
| 2008-05-05 | 3.0376 |
| 2008-05-04 | 3.0176 |
| 2008-05-03 | 3.0176 |
| 2008-05-02 | 3.0151 |
| 2008-05-01 | 3.0398 |
| 2008-04-30 | 3.0752 |
| 2008-04-29 | 3.0457 |
| 2008-04-28 | 3.0202 |
| 2008-04-27 | 3.002 |
| 2008-04-26 | 3.002 |
| 2008-04-25 | 2.9948 |
| 2008-04-24 | 3.0026 |
| 2008-04-23 | 3.0657 |
| 2008-04-22 | 3.0565 |
| 2008-04-21 | 3.0593 |
| 2008-04-20 | 3.0514 |
| 2008-04-19 | 3.0514 |
| 2008-04-18 | 3.0451 |
| 2008-04-17 | 3.0218 |
| 2008-04-16 | 3.0178 |
| 2008-04-15 | 2.9917 |
| 2008-04-14 | 2.9748 |
| 2008-04-13 | 2.9199 |
| 2008-04-12 | 2.9199 |
| 2008-04-11 | 2.9223 |
| 2008-04-10 | 2.933 |
| 2008-04-09 | 2.9477 |
| 2008-04-08 | 2.9423 |
| 2008-04-07 | 2.8983 |
| 2008-04-06 | 2.9419 |
| 2008-04-05 | 2.9419 |
| 2008-04-04 | 2.8963 |
| 2008-04-03 | 2.9367 |
| 2008-04-02 | 2.9636 |
| 2008-04-01 | 2.9807 |
| 2008-03-31 | 3.0388 |
| 2008-03-30 | 3.0297 |
| 2008-03-29 | 3.0297 |
| 2008-03-28 | 3.0215 |
| 2008-03-27 | 3.0569 |
| 2008-03-26 | 3.0765 |
| 2008-03-25 | 3.0583 |
| 2008-03-24 | 3.0301 |
| 2008-03-23 | 3.1138 |
| 2008-03-22 | 3.1138 |
| 2008-03-21 | 3.1296 |
| 2008-03-20 | 3.118 |
| 2008-03-19 | 3.1518 |
| 2008-03-18 | 3.1564 |
| 2008-03-17 | 3.1664 |
| 2008-03-16 | 3.1067 |
| 2008-03-15 | 3.1067 |
| 2008-03-14 | 3.1167 |
| 2008-03-13 | 3.1342 |
| 2008-03-12 | 3.1129 |
| 2008-03-11 | 3.079 |
| 2008-03-10 | 3.0362 |
| 2008-03-09 | 3.0033 |
| 2008-03-08 | 3.0033 |
| 2008-03-07 | 3.0075 |
| 2008-03-06 | 2.9985 |
| 2008-03-05 | 2.9761 |
| 2008-03-04 | 2.9606 |
| 2008-03-03 | 2.947 |
| 2008-03-02 | 2.9286 |
| 2008-03-01 | 2.9286 |
| 2008-02-29 | 2.9326 |
| 2008-02-28 | 2.9556 |
| 2008-02-27 | 2.9864 |
| 2008-02-26 | 2.9585 |
| 2008-02-25 | 2.963 |
| 2008-02-24 | 3.0252 |
| 2008-02-23 | 3.0252 |
| 2008-02-22 | 3.0163 |
| 2008-02-21 | 3.0032 |
| 2008-02-20 | 2.9803 |
| 2008-02-19 | 2.9793 |
| 2008-02-18 | 2.9941 |
| 2008-02-17 | 2.9894 |
| 2008-02-16 | 2.9894 |
| 2008-02-15 | 2.9903 |
| 2008-02-14 | 2.9905 |
| 2008-02-13 | 2.9979 |
| 2008-02-12 | 2.9898 |
| 2008-02-11 | 3.0184 |
| 2008-02-10 | 2.9482 |
| 2008-02-09 | 2.9482 |
| 2008-02-08 | 2.9477 |
| 2008-02-07 | 2.97 |
| 2008-02-06 | 2.9616 |
| 2008-02-05 | 2.9777 |
| 2008-02-04 | 3.0128 |
| 2008-02-03 | 3.0188 |
| 2008-02-02 | 3.0188 |
| 2008-02-01 | 3.0187 |
| 2008-01-31 | 2.9992 |
| 2008-01-30 | 2.9952 |
| 2008-01-29 | 2.9867 |
| 2008-01-28 | 2.965 |
| 2008-01-27 | 2.9504 |
| 2008-01-26 | 2.9504 |
| 2008-01-25 | 2.9465 |
| 2008-01-24 | 2.9557 |
| 2008-01-23 | 2.967 |
| 2008-01-22 | 2.9466 |
| 2008-01-21 | 2.895 |
| 2008-01-20 | 2.8937 |
| 2008-01-19 | 2.8937 |
| 2008-01-18 | 2.9004 |
| 2008-01-17 | 2.9076 |
| 2008-01-16 | 2.9301 |
| 2008-01-15 | 2.9639 |
| 2008-01-14 | 2.9516 |
| 2008-01-13 | 2.9037 |
| 2008-01-12 | 2.9037 |
| 2008-01-11 | 2.9066 |
| 2008-01-10 | 2.885 |
| 2008-01-09 | 2.8931 |
| 2008-01-08 | 2.8691 |
| 2008-01-07 | 2.8549 |
| 2008-01-06 | 2.8639 |
| 2008-01-05 | 2.8639 |
| 2008-01-04 | 2.8667 |
| 2008-01-03 | 2.8525 |
| 2008-01-02 | 2.8528 |
| 2008-01-01 | 2.8327 |
| 2007-12-31 | 2.8339 |
| 2007-12-30 | 2.8309 |
| 2007-12-29 | 2.8309 |
| 2007-12-28 | 2.8347 |
| 2007-12-27 | 2.8111 |
| 2007-12-26 | 2.7856 |
| 2007-12-25 | 2.7872 |
| 2007-12-24 | 2.7832 |
| 2007-12-23 | 2.7703 |
| 2007-12-22 | 2.7703 |
| 2007-12-21 | 2.7611 |
| 2007-12-20 | 2.7545 |
| 2007-12-19 | 2.7599 |
| 2007-12-18 | 2.7447 |
| 2007-12-17 | 2.7091 |
| 2007-12-16 | 2.7054 |
| 2007-12-15 | 2.7054 |
| 2007-12-14 | 2.7073 |
| 2007-12-13 | 2.7465 |
| 2007-12-12 | 2.7718 |
| 2007-12-11 | 2.7519 |
| 2007-12-10 | 2.7624 |
| 2007-12-09 | 2.7902 |
| 2007-12-08 | 2.7902 |
| 2007-12-07 | 2.7876 |
| 2007-12-06 | 2.7942 |
| 2007-12-05 | 2.8171 |
| 2007-12-04 | 2.8424 |
| 2007-12-03 | 2.8253 |
| 2007-12-02 | 2.845 |
| 2007-12-01 | 2.845 |
| 2007-11-30 | 2.8384 |
| 2007-11-29 | 2.8503 |
| 2007-11-28 | 2.8511 |
| 2007-11-27 | 2.839 |
| 2007-11-26 | 2.8333 |
| 2007-11-25 | 2.8411 |
| 2007-11-24 | 2.8411 |
| 2007-11-23 | 2.8404 |
| 2007-11-22 | 2.8385 |
| 2007-11-21 | 2.824 |
| 2007-11-20 | 2.8296 |
| 2007-11-19 | 2.7959 |
| 2007-11-18 | 2.7805 |
| 2007-11-17 | 2.7805 |
| 2007-11-16 | 2.7805 |
| 2007-11-15 | 2.7807 |
| 2007-11-14 | 2.7686 |
| 2007-11-13 | 2.7514 |
| 2007-11-12 | 2.7537 |
| 2007-11-11 | 2.7659 |
| 2007-11-10 | 2.7659 |
| 2007-11-09 | 2.7659 |
| 2007-11-08 | 2.7529 |
| 2007-11-07 | 2.7412 |
| 2007-11-06 | 2.7197 |
| 2007-11-05 | 2.7087 |
| 2007-11-04 | 2.7068 |
| 2007-11-03 | 2.7068 |
| 2007-11-02 | 2.7068 |
| 2007-11-01 | 2.6959 |
| 2007-10-31 | 2.703 |
| 2007-10-30 | 2.7048 |
| 2007-10-29 | 2.6847 |
| 2007-10-28 | 2.7036 |
| 2007-10-27 | 2.7036 |
| 2007-10-26 | 2.7036 |
| 2007-10-25 | 2.7019 |
| 2007-10-24 | 2.6855 |
| 2007-10-23 | 2.6906 |
| 2007-10-22 | 2.6821 |
| 2007-10-21 | 2.6895 |
| 2007-10-20 | 2.6895 |
| 2007-10-19 | 2.6895 |
| 2007-10-18 | 2.6825 |
| 2007-10-17 | 2.6806 |
| 2007-10-16 | 2.6783 |
| 2007-10-15 | 2.6825 |
| 2007-10-14 | 2.6773 |
| 2007-10-13 | 2.6773 |
| 2007-10-12 | 2.6773 |
| 2007-10-11 | 2.699 |
| 2007-10-10 | 2.6827 |
| 2007-10-09 | 2.6854 |
| 2007-10-08 | 2.6956 |
| 2007-10-07 | 2.7114 |
| 2007-10-06 | 2.7114 |
| 2007-10-05 | 2.7114 |
| 2007-10-04 | 2.7127 |
| 2007-10-03 | 2.7181 |
| 2007-10-02 | 2.7182 |
| 2007-10-01 | 2.732 |
| 2007-09-30 | 2.7211 |
| 2007-09-29 | 2.7211 |
| 2007-09-28 | 2.7211 |
| 2007-09-27 | 2.7101 |
| 2007-09-26 | 2.7125 |
| 2007-09-25 | 2.7116 |
| 2007-09-24 | 2.7152 |
| 2007-09-23 | 2.7042 |
| 2007-09-22 | 2.7042 |
| 2007-09-21 | 2.7042 |
| 2007-09-20 | 2.7104 |
| 2007-09-19 | 2.7026 |
| 2007-09-18 | 2.7139 |
| 2007-09-17 | 2.7163 |
| 2007-09-16 | 2.7166 |
| 2007-09-15 | 2.7166 |
| 2007-09-14 | 2.7166 |
| 2007-09-13 | 2.7089 |
| 2007-09-12 | 2.7089 |
| 2007-09-11 | 2.7055 |
| 2007-09-10 | 2.699 |
| 2007-09-09 | 2.6971 |
| 2007-09-08 | 2.6971 |
| 2007-09-07 | 2.6971 |
| 2007-09-06 | 2.6749 |
| 2007-09-05 | 2.6827 |
| 2007-09-04 | 2.6769 |
| 2007-09-03 | 2.681 |
| 2007-09-02 | 2.681 |
| 2007-09-01 | 2.681 |
| 2007-08-31 | 2.681 |
| 2007-08-30 | 2.6822 |
| 2007-08-29 | 2.6881 |
| 2007-08-28 | 2.6877 |
| 2007-08-27 | 2.6586 |
| 2007-08-26 | 2.6471 |
| 2007-08-25 | 2.6471 |
| 2007-08-24 | 2.6471 |
| 2007-08-23 | 2.6646 |
| 2007-08-22 | 2.6587 |
| 2007-08-21 | 2.6692 |
| 2007-08-20 | 2.6486 |
| 2007-08-19 | 2.6283 |
| 2007-08-18 | 2.6283 |
| 2007-08-17 | 2.6283 |
| 2007-08-16 | 2.65 |
| 2007-08-15 | 2.6364 |
| 2007-08-14 | 2.6118 |
| 2007-08-13 | 2.6093 |
| 2007-08-12 | 2.5915 |
| 2007-08-11 | 2.5915 |
| 2007-08-10 | 2.5915 |
| 2007-08-09 | 2.5757 |
| 2007-08-08 | 2.5658 |
| 2007-08-07 | 2.5523 |
| 2007-08-06 | 2.5465 |
| 2007-08-05 | 2.5401 |
| 2007-08-04 | 2.5401 |
| 2007-08-03 | 2.5401 |
| 2007-08-02 | 2.5388 |
| 2007-08-01 | 2.5332 |
| 2007-07-31 | 2.5407 |
| 2007-07-30 | 2.5325 |
| 2007-07-29 | 2.5347 |
| 2007-07-28 | 2.5347 |
| 2007-07-27 | 2.5347 |
| 2007-07-26 | 2.5441 |
| 2007-07-25 | 2.5597 |
| 2007-07-24 | 2.5768 |
| 2007-07-23 | 2.5598 |
| 2007-07-22 | 2.5475 |
| 2007-07-21 | 2.5475 |
| 2007-07-20 | 2.5475 |
| 2007-07-19 | 2.5382 |
| 2007-07-18 | 2.5188 |
| 2007-07-17 | 2.5147 |
| 2007-07-16 | 2.5145 |
| 2007-07-15 | 2.516 |
| 2007-07-14 | 2.516 |
| 2007-07-13 | 2.516 |
| 2007-07-12 | 2.5224 |
| 2007-07-11 | 2.5411 |
| 2007-07-10 | 2.5567 |
| 2007-07-09 | 2.5502 |
| 2007-07-08 | 2.5412 |
| 2007-07-07 | 2.5412 |
| 2007-07-06 | 2.5412 |
| 2007-07-05 | 2.5513 |
| 2007-07-04 | 2.577 |
| 2007-07-03 | 2.577 |
| 2007-07-02 | 2.5613 |
| 2007-07-01 | 2.5425 |
| 2007-06-30 | 2.5425 |
| 2007-06-29 | 2.5425 |
| 2007-06-28 | 2.538 |
| 2007-06-27 | 2.542 |
| 2007-06-26 | 2.5366 |
| 2007-06-25 | 2.5484 |
| 2007-06-24 | 2.5564 |
| 2007-06-23 | 2.5564 |
| 2007-06-22 | 2.5564 |
| 2007-06-21 | 2.5561 |
| 2007-06-20 | 2.5656 |
| 2007-06-19 | 2.5725 |
| 2007-06-18 | 2.5953 |
| 2007-06-17 | 2.6144 |
| 2007-06-16 | 2.6144 |
| 2007-06-15 | 2.6144 |
| 2007-06-14 | 2.6118 |
| 2007-06-13 | 2.6127 |
| 2007-06-12 | 2.6038 |
| 2007-06-11 | 2.6047 |
| 2007-06-10 | 2.61 |
| 2007-06-09 | 2.61 |
| 2007-06-08 | 2.61 |
| 2007-06-07 | 2.6171 |
| 2007-06-06 | 2.6359 |
| 2007-06-05 | 2.6467 |
| 2007-06-04 | 2.646 |
| 2007-06-03 | 2.6332 |
| 2007-06-02 | 2.6332 |
| 2007-06-01 | 2.6332 |
| 2007-05-31 | 2.6438 |
| 2007-05-30 | 2.6565 |
| 2007-05-29 | 2.6751 |
| 2007-05-28 | 2.6641 |
| 2007-05-27 | 2.6641 |
| 2007-05-26 | 2.6641 |
| 2007-05-25 | 2.6641 |
| 2007-05-24 | 2.688 |
| 2007-05-23 | 2.7174 |
| 2007-05-22 | 2.7161 |
| 2007-05-21 | 2.6911 |
| 2007-05-20 | 2.703 |
| 2007-05-19 | 2.703 |
| 2007-05-18 | 2.703 |
| 2007-05-17 | 2.7143 |
| 2007-05-16 | 2.735 |
| 2007-05-15 | 2.7382 |
| 2007-05-14 | 2.7221 |
| 2007-05-13 | 2.7205 |
| 2007-05-12 | 2.7205 |
| 2007-05-11 | 2.7205 |
| 2007-05-10 | 2.7231 |
| 2007-05-09 | 2.7221 |
| 2007-05-08 | 2.7221 |
| 2007-05-07 | 2.708 |
| 2007-05-06 | 2.6981 |
| 2007-05-05 | 2.6981 |
| 2007-05-04 | 2.6981 |
| 2007-05-03 | 2.6992 |
| 2007-05-02 | 2.6854 |
| 2007-05-01 | 2.7051 |
| 2007-04-30 | 2.7105 |
| 2007-04-29 | 2.716 |
| 2007-04-28 | 2.716 |
| 2007-04-27 | 2.716 |
| 2007-04-26 | 2.7171 |
| 2007-04-25 | 2.7235 |
| 2007-04-24 | 2.7027 |
| 2007-04-23 | 2.6981 |
| 2007-04-22 | 2.6934 |
| 2007-04-21 | 2.6934 |
| 2007-04-20 | 2.6934 |
| 2007-04-19 | 2.6979 |
| 2007-04-18 | 2.6996 |
| 2007-04-17 | 2.6955 |
| 2007-04-16 | 2.7121 |
| 2007-04-15 | 2.6998 |
| 2007-04-14 | 2.6998 |
| 2007-04-13 | 2.6998 |
| 2007-04-12 | 2.7072 |
| 2007-04-11 | 2.6833 |
| 2007-04-10 | 2.6679 |
| 2007-04-09 | 2.6614 |
| 2007-04-08 | 2.6649 |
| 2007-04-07 | 2.6649 |
| 2007-04-06 | 2.6649 |
| 2007-04-05 | 2.6649 |
| 2007-04-04 | 2.6637 |
| 2007-04-03 | 2.6404 |
| 2007-04-02 | 2.6494 |
| 2007-04-01 | 2.6546 |
| 2007-03-31 | 2.6546 |
| 2007-03-30 | 2.6546 |
| 2007-03-29 | 2.6464 |
| 2007-03-28 | 2.6497 |
| 2007-03-27 | 2.6423 |
| 2007-03-26 | 2.6253 |
| 2007-03-25 | 2.6254 |
| 2007-03-24 | 2.6254 |
| 2007-03-23 | 2.6254 |
| 2007-03-22 | 2.6318 |
| 2007-03-21 | 2.643 |
| 2007-03-20 | 2.6438 |
| 2007-03-19 | 2.644 |
| 2007-03-18 | 2.6579 |
| 2007-03-17 | 2.6579 |
| 2007-03-16 | 2.6579 |
| 2007-03-15 | 2.6464 |
| 2007-03-14 | 2.6487 |
| 2007-03-13 | 2.6595 |
| 2007-03-12 | 2.6462 |
| 2007-03-11 | 2.6533 |
| 2007-03-10 | 2.6533 |
| 2007-03-09 | 2.6533 |
| 2007-03-08 | 2.6577 |
| 2007-03-07 | 2.6454 |
| 2007-03-06 | 2.6381 |
| 2007-03-05 | 2.6375 |
| 2007-03-04 | 2.6588 |
| 2007-03-03 | 2.6588 |
| 2007-03-02 | 2.6588 |
| 2007-03-01 | 2.6488 |
| 2007-02-28 | 2.6525 |
| 2007-02-27 | 2.6602 |
| 2007-02-26 | 2.6374 |
| 2007-02-25 | 2.6356 |
| 2007-02-24 | 2.6356 |
| 2007-02-23 | 2.6356 |
| 2007-02-22 | 2.6298 |
| 2007-02-21 | 2.6265 |
| 2007-02-20 | 2.6251 |
| 2007-02-19 | 2.6172 |
| 2007-02-18 | 2.6172 |
| 2007-02-17 | 2.6172 |
| 2007-02-16 | 2.6172 |
| 2007-02-15 | 2.5983 |
| 2007-02-14 | 2.5857 |
| 2007-02-13 | 2.5878 |
| 2007-02-12 | 2.601 |
| 2007-02-11 | 2.6011 |
| 2007-02-10 | 2.6011 |
| 2007-02-09 | 2.6011 |
| 2007-02-08 | 2.5881 |
| 2007-02-07 | 2.5846 |
| 2007-02-06 | 2.5773 |
| 2007-02-05 | 2.5678 |
| 2007-02-04 | 2.5748 |
| 2007-02-03 | 2.5748 |
| 2007-02-02 | 2.5748 |
| 2007-02-01 | 2.5848 |
| 2007-01-31 | 2.5884 |
| 2007-01-30 | 2.5875 |
| 2007-01-29 | 2.6058 |
| 2007-01-28 | 2.6013 |
| 2007-01-27 | 2.6013 |
| 2007-01-26 | 2.6013 |
| 2007-01-25 | 2.6013 |
| 2007-01-24 | 2.5838 |
| 2007-01-23 | 2.5893 |
| 2007-01-22 | 2.5896 |
| 2007-01-21 | 2.5795 |
| 2007-01-20 | 2.5795 |
| 2007-01-19 | 2.5795 |
| 2007-01-18 | 2.593 |
| 2007-01-17 | 2.5927 |
| 2007-01-16 | 2.5922 |
| 2007-01-15 | 2.5975 |
| 2007-01-14 | 2.5975 |
| 2007-01-13 | 2.5975 |
| 2007-01-12 | 2.5975 |
| 2007-01-11 | 2.5959 |
| 2007-01-10 | 2.5811 |
| 2007-01-09 | 2.5961 |
| 2007-01-08 | 2.5824 |
| 2007-01-07 | 2.5785 |
| 2007-01-06 | 2.5785 |
| 2007-01-05 | 2.5785 |
| 2007-01-04 | 2.5765 |
| 2007-01-03 | 2.585 |
| 2007-01-02 | 2.5986 |
| 2007-01-01 | 2.5986 |
| 2006-12-31 | 2.5986 |
| 2006-12-30 | 2.5986 |
| 2006-12-29 | 2.5986 |
| 2006-12-28 | 2.5986 |
| 2006-12-27 | 2.5986 |
| 2006-12-26 | 2.5986 |
| 2006-12-25 | 2.5986 |
| 2006-12-24 | 2.5986 |
| 2006-12-23 | 2.5986 |
| 2006-12-22 | 2.5986 |
| 2006-12-21 | 2.5931 |
| 2006-12-20 | 2.5892 |
| 2006-12-19 | 2.5882 |
| 2006-12-18 | 2.58 |
| 2006-12-17 | 2.5741 |
| 2006-12-16 | 2.5741 |
| 2006-12-15 | 2.5741 |
| 2006-12-14 | 2.5835 |
| 2006-12-13 | 2.5938 |
| 2006-12-12 | 2.5865 |
| 2006-12-11 | 2.5778 |
| 2006-12-10 | 2.585 |
| 2006-12-09 | 2.585 |
| 2006-12-08 | 2.585 |
| 2006-12-07 | 2.5958 |
| 2006-12-06 | 2.5844 |
| 2006-12-05 | 2.5743 |
| 2006-12-04 | 2.588 |
| 2006-12-03 | 2.6034 |
| 2006-12-02 | 2.6034 |
| 2006-12-01 | 2.6034 |
| 2006-11-30 | 2.588 |
| 2006-11-29 | 2.5835 |
| 2006-11-28 | 2.5738 |
| 2006-11-27 | 2.5754 |
| 2006-11-26 | 2.5647 |
| 2006-11-25 | 2.5647 |
| 2006-11-24 | 2.5647 |
| 2006-11-23 | 2.5406 |
| 2006-11-22 | 2.5406 |
| 2006-11-21 | 2.5367 |
| 2006-11-20 | 2.5463 |
| 2006-11-19 | 2.5347 |
| 2006-11-18 | 2.5347 |
| 2006-11-17 | 2.5347 |
| 2006-11-16 | 2.5275 |
| 2006-11-15 | 2.5112 |
| 2006-11-14 | 2.5333 |
| 2006-11-13 | 2.5359 |
| 2006-11-12 | 2.5473 |
| 2006-11-11 | 2.5473 |
| 2006-11-10 | 2.5473 |
| 2006-11-09 | 2.5376 |
| 2006-11-08 | 2.503 |
| 2006-11-07 | 2.5011 |
| 2006-11-06 | 2.5029 |
| 2006-11-05 | 2.5139 |
| 2006-11-04 | 2.5139 |
| 2006-11-03 | 2.5139 |
| 2006-11-02 | 2.5331 |
| 2006-11-01 | 2.5311 |
| 2006-10-31 | 2.5182 |
| 2006-10-30 | 2.5127 |
| 2006-10-29 | 2.5026 |
| 2006-10-28 | 2.5026 |
| 2006-10-27 | 2.5026 |
| 2006-10-26 | 2.5037 |
| 2006-10-25 | 2.5143 |
| 2006-10-24 | 2.5171 |
| 2006-10-23 | 2.5309 |
| 2006-10-22 | 2.5259 |
| 2006-10-21 | 2.5259 |
| 2006-10-20 | 2.5259 |
| 2006-10-19 | 2.5298 |
| 2006-10-18 | 2.5369 |
| 2006-10-17 | 2.5426 |
| 2006-10-16 | 2.5384 |
| 2006-10-15 | 2.5492 |
| 2006-10-14 | 2.5492 |
| 2006-10-13 | 2.5492 |
| 2006-10-12 | 2.562 |
| 2006-10-11 | 2.5852 |
| 2006-10-10 | 2.6073 |
| 2006-10-09 | 2.6073 |
| 2006-10-08 | 2.6085 |
| 2006-10-07 | 2.6085 |
| 2006-10-06 | 2.6085 |
| 2006-10-05 | 2.5327 |
| 2006-10-04 | 2.5878 |
| 2006-10-03 | 2.5714 |
| 2006-10-02 | 2.5522 |
| 2006-10-01 | 2.5524 |
| 2006-09-30 | 2.5524 |
| 2006-09-29 | 2.5524 |
| 2006-09-28 | 2.5593 |
| 2006-09-27 | 2.5691 |
| 2006-09-26 | 2.5617 |
| 2006-09-25 | 2.5623 |
| 2006-09-24 | 2.5514 |
| 2006-09-23 | 2.5514 |
| 2006-09-22 | 2.5514 |
| 2006-09-21 | 2.5603 |
| 2006-09-20 | 2.5306 |
| 2006-09-19 | 2.5224 |
| 2006-09-18 | 2.5135 |
| 2006-09-17 | 2.5027 |
| 2006-09-16 | 2.5027 |
| 2006-09-15 | 2.5027 |
| 2006-09-14 | 2.5058 |
| 2006-09-13 | 2.5093 |
| 2006-09-12 | 2.512 |
| 2006-09-11 | 2.515 |
| 2006-09-10 | 2.5093 |
| 2006-09-09 | 2.5093 |
| 2006-09-08 | 2.5093 |
| 2006-09-07 | 2.5041 |
| 2006-09-06 | 2.5107 |
| 2006-09-05 | 2.4926 |
| 2006-09-04 | 2.4884 |
| 2006-09-03 | 2.4884 |
| 2006-09-02 | 2.4884 |
| 2006-09-01 | 2.4884 |
| 2006-08-31 | 2.5003 |
| 2006-08-30 | 2.4903 |
| 2006-08-29 | 2.4725 |
| 2006-08-28 | 2.4684 |
| 2006-08-27 | 2.4972 |
| 2006-08-26 | 2.4972 |
| 2006-08-25 | 2.4972 |
| 2006-08-24 | 2.4956 |
| 2006-08-23 | 2.4952 |
| 2006-08-22 | 2.4901 |
| 2006-08-21 | 2.4786 |
| 2006-08-20 | 2.4771 |
| 2006-08-19 | 2.4771 |
| 2006-08-18 | 2.4771 |
| 2006-08-17 | 2.473 |
| 2006-08-16 | 2.4666 |
| 2006-08-15 | 2.4723 |
| 2006-08-14 | 2.4692 |
| 2006-08-13 | 2.4623 |
| 2006-08-12 | 2.4623 |
| 2006-08-11 | 2.4623 |
| 2006-08-10 | 2.4744 |
| 2006-08-09 | 2.485 |
| 2006-08-08 | 2.4945 |
| 2006-08-07 | 2.4825 |
| 2006-08-06 | 2.4814 |
| 2006-08-05 | 2.4814 |
| 2006-08-04 | 2.4814 |
| 2006-08-03 | 2.489 |
| 2006-08-02 | 2.4978 |
| 2006-08-01 | 2.5094 |
| 2006-07-31 | 2.4947 |
| 2006-07-30 | 2.4532 |
| 2006-07-29 | 2.4532 |
| 2006-07-28 | 2.4532 |
| 2006-07-27 | 2.469 |
| 2006-07-26 | 2.4689 |
| 2006-07-25 | 2.4654 |
| 2006-07-24 | 2.4421 |
| 2006-07-23 | 2.4471 |
| 2006-07-22 | 2.4471 |
| 2006-07-21 | 2.4471 |
| 2006-07-20 | 2.4472 |
| 2006-07-19 | 2.4433 |
| 2006-07-18 | 2.4515 |
| 2006-07-17 | 2.444 |
| 2006-07-16 | 2.4259 |
| 2006-07-15 | 2.4259 |
| 2006-07-14 | 2.4259 |
| 2006-07-13 | 2.4411 |
| 2006-07-12 | 2.4841 |
| 2006-07-11 | 2.5102 |
| 2006-07-10 | 2.5005 |
| 2006-07-09 | 2.5157 |
| 2006-07-08 | 2.5157 |
| 2006-07-07 | 2.5157 |
| 2006-07-06 | 2.5152 |
| 2006-07-05 | 2.5393 |
| 2006-07-04 | 2.5173 |
| 2006-07-03 | 2.5173 |
| 2006-07-02 | 2.5217 |
| 2006-07-01 | 2.5217 |
| 2006-06-30 | 2.5217 |
| 2006-06-29 | 2.5458 |
| 2006-06-28 | 2.5429 |
| 2006-06-27 | 2.5525 |
| 2006-06-26 | 2.5499 |
| 2006-06-25 | 2.5506 |
| 2006-06-24 | 2.5506 |
| 2006-06-23 | 2.5506 |
| 2006-06-22 | 2.5639 |
| 2006-06-21 | 2.5544 |
| 2006-06-20 | 2.5713 |
| 2006-06-19 | 2.5755 |
| 2006-06-18 | 2.5705 |
| 2006-06-17 | 2.5705 |
| 2006-06-16 | 2.5705 |
| 2006-06-15 | 2.5408 |
| 2006-06-14 | 2.5614 |
| 2006-06-13 | 2.5493 |
| 2006-06-12 | 2.5499 |
| 2006-06-11 | 2.5515 |
| 2006-06-10 | 2.5515 |
| 2006-06-09 | 2.5515 |
| 2006-06-08 | 2.5446 |
| 2006-06-07 | 2.5319 |
| 2006-06-06 | 2.532 |
| 2006-06-05 | 2.5273 |
| 2006-06-04 | 2.5073 |
| 2006-06-03 | 2.5073 |
| 2006-06-02 | 2.5073 |
| 2006-06-01 | 2.4872 |
| 2006-05-31 | 2.5107 |
| 2006-05-30 | 2.5089 |
| 2006-05-29 | 2.4613 |
| 2006-05-28 | 2.4613 |
| 2006-05-27 | 2.4613 |
| 2006-05-26 | 2.4613 |
| 2006-05-25 | 2.47 |
| 2006-05-24 | 2.4963 |
| 2006-05-23 | 2.4949 |
| 2006-05-22 | 2.5082 |
| 2006-05-21 | 2.503 |
| 2006-05-20 | 2.503 |
| 2006-05-19 | 2.503 |
| 2006-05-18 | 2.5057 |
| 2006-05-17 | 2.508 |
| 2006-05-16 | 2.4761 |
| 2006-05-15 | 2.497 |
| 2006-05-14 | 2.4893 |
| 2006-05-13 | 2.4893 |
| 2006-05-12 | 2.4893 |
| 2006-05-11 | 2.457 |
| 2006-05-10 | 2.4494 |
| 2006-05-09 | 2.4617 |
| 2006-05-08 | 2.4661 |
| 2006-05-07 | 2.4526 |
| 2006-05-06 | 2.4526 |
| 2006-05-05 | 2.4526 |
| 2006-05-04 | 2.4512 |
| 2006-05-03 | 2.4425 |
| 2006-05-02 | 2.4463 |
| 2006-05-01 | 2.4674 |
| 2006-04-30 | 2.4674 |
| 2006-04-29 | 2.4674 |
| 2006-04-28 | 2.4674 |
| 2006-04-27 | 2.462 |
| 2006-04-26 | 2.4589 |
| 2006-04-25 | 2.4515 |
| 2006-04-24 | 2.4424 |
| 2006-04-23 | 2.4281 |
| 2006-04-22 | 2.4281 |
| 2006-04-21 | 2.4281 |
| 2006-04-20 | 2.4173 |
| 2006-04-19 | 2.4119 |
| 2006-04-18 | 2.3955 |
| 2006-04-17 | 2.4124 |
| 2006-04-16 | 2.4091 |
| 2006-04-15 | 2.4091 |
| 2006-04-14 | 2.4091 |
| 2006-04-13 | 2.4091 |
| 2006-04-12 | 2.4024 |
| 2006-04-11 | 2.4072 |
| 2006-04-10 | 2.4139 |
| 2006-04-09 | 2.4215 |
| 2006-04-08 | 2.4215 |
| 2006-04-07 | 2.4215 |
| 2006-04-06 | 2.407 |
| 2006-04-05 | 2.3782 |
| 2006-04-04 | 2.3597 |
| 2006-04-03 | 2.3353 |
| 2006-04-02 | 2.3345 |
| 2006-04-01 | 2.3345 |
| 2006-03-31 | 2.3345 |
| 2006-03-30 | 2.3423 |
| 2006-03-29 | 2.3346 |
| 2006-03-28 | 2.3366 |
| 2006-03-27 | 2.3332 |
| 2006-03-26 | 2.3155 |
| 2006-03-25 | 2.3155 |
| 2006-03-24 | 2.3155 |
| 2006-03-23 | 2.3208 |
| 2006-03-22 | 2.3162 |
| 2006-03-21 | 2.3089 |
| 2006-03-20 | 2.2945 |
| 2006-03-19 | 2.2788 |
| 2006-03-18 | 2.2788 |
| 2006-03-17 | 2.2788 |
| 2006-03-16 | 2.2652 |
| 2006-03-15 | 2.27 |
| 2006-03-14 | 2.2669 |
| 2006-03-13 | 2.2721 |
| 2006-03-12 | 2.2697 |
| 2006-03-11 | 2.2697 |
| 2006-03-10 | 2.2697 |
| 2006-03-09 | 2.2789 |
| 2006-03-08 | 2.2798 |
| 2006-03-07 | 2.2759 |
| 2006-03-06 | 2.2671 |
| 2006-03-05 | 2.2443 |
| 2006-03-04 | 2.2443 |
| 2006-03-03 | 2.2443 |
| 2006-03-02 | 2.2441 |
| 2006-03-01 | 2.2286 |
| 2006-02-28 | 2.2261 |
| 2006-02-27 | 2.2251 |
| 2006-02-26 | 2.22 |
| 2006-02-25 | 2.22 |
| 2006-02-24 | 2.22 |
| 2006-02-23 | 2.2233 |
| 2006-02-22 | 2.2136 |
| 2006-02-21 | 2.2252 |
| 2006-02-20 | 2.2233 |
| 2006-02-19 | 2.2232 |
| 2006-02-18 | 2.2232 |
| 2006-02-17 | 2.2232 |
| 2006-02-16 | 2.2379 |
| 2006-02-15 | 2.2312 |
| 2006-02-14 | 2.225 |
| 2006-02-13 | 2.2313 |
| 2006-02-12 | 2.2369 |
| 2006-02-11 | 2.2369 |
| 2006-02-10 | 2.2369 |
| 2006-02-09 | 2.2275 |
| 2006-02-08 | 2.2301 |
| 2006-02-07 | 2.2297 |
| 2006-02-06 | 2.2247 |
| 2006-02-05 | 2.2306 |
| 2006-02-04 | 2.2306 |
| 2006-02-03 | 2.2306 |
| 2006-02-02 | 2.2338 |
| 2006-02-01 | 2.2357 |
| 2006-01-31 | 2.2468 |
| 2006-01-30 | 2.2456 |
| 2006-01-29 | 2.2603 |
| 2006-01-28 | 2.2603 |
| 2006-01-27 | 2.2603 |
| 2006-01-26 | 2.27 |
| 2006-01-25 | 2.2707 |
| 2006-01-24 | 2.2722 |
| 2006-01-23 | 2.2823 |
| 2006-01-22 | 2.277 |
| 2006-01-21 | 2.277 |
| 2006-01-20 | 2.277 |
| 2006-01-19 | 2.2769 |
| 2006-01-18 | 2.2791 |
| 2006-01-17 | 2.2918 |
| 2006-01-16 | 2.2838 |
| 2006-01-15 | 2.2838 |
| 2006-01-14 | 2.2838 |
| 2006-01-13 | 2.2838 |
| 2006-01-12 | 2.2816 |
| 2006-01-11 | 2.2861 |
| 2006-01-10 | 2.2958 |
| 2006-01-09 | 2.2819 |
| 2006-01-08 | 2.2872 |
| 2006-01-07 | 2.2872 |
| 2006-01-06 | 2.2872 |
| 2006-01-05 | 2.3016 |
| 2006-01-04 | 2.3075 |
| 2006-01-03 | 2.3156 |
| 2006-01-02 | 2.3069 |
| 2006-01-01 | 2.3069 |
| 2005-12-31 | 2.3069 |
| 2005-12-30 | 2.3069 |
| 2005-12-29 | 2.324 |
| 2005-12-28 | 2.3449 |
| 2005-12-27 | 2.3327 |
| 2005-12-26 | 2.329 |
| 2005-12-25 | 2.329 |
| 2005-12-24 | 2.329 |
| 2005-12-23 | 2.329 |
| 2005-12-22 | 2.3126 |
| 2005-12-21 | 2.3034 |
| 2005-12-20 | 2.3163 |
| 2005-12-19 | 2.3233 |
| 2005-12-18 | 2.3434 |
| 2005-12-17 | 2.3434 |
| 2005-12-16 | 2.3434 |
| 2005-12-15 | 2.3358 |
| 2005-12-14 | 2.3346 |
| 2005-12-13 | 2.312 |
| 2005-12-12 | 2.3072 |
| 2005-12-11 | 2.2941 |
| 2005-12-10 | 2.2941 |
| 2005-12-09 | 2.2941 |
| 2005-12-08 | 2.2677 |
| 2005-12-07 | 2.2519 |
| 2005-12-06 | 2.2497 |
| 2005-12-05 | 2.2617 |
| 2005-12-04 | 2.2468 |
| 2005-12-03 | 2.2468 |
| 2005-12-02 | 2.2468 |
| 2005-12-01 | 2.2482 |
| 2005-11-30 | 2.2593 |
| 2005-11-29 | 2.2622 |
| 2005-11-28 | 2.2572 |
| 2005-11-27 | 2.2548 |
| 2005-11-26 | 2.2548 |
| 2005-11-25 | 2.2548 |
| 2005-11-24 | 2.2507 |
| 2005-11-23 | 2.2507 |
| 2005-11-22 | 2.2461 |
| 2005-11-21 | 2.2495 |
| 2005-11-20 | 2.2567 |
| 2005-11-19 | 2.2567 |
| 2005-11-18 | 2.2567 |
| 2005-11-17 | 2.2534 |
| 2005-11-16 | 2.2481 |
| 2005-11-15 | 2.2414 |
| 2005-11-14 | 2.2519 |
| 2005-11-13 | 2.2628 |
| 2005-11-12 | 2.2628 |
| 2005-11-11 | 2.2628 |
| 2005-11-10 | 2.2677 |
| 2005-11-09 | 2.2794 |
| 2005-11-08 | 2.2878 |
| 2005-11-07 | 2.2843 |
| 2005-11-06 | 2.2994 |
| 2005-11-05 | 2.2994 |
| 2005-11-04 | 2.2994 |
| 2005-11-03 | 2.3126 |
| 2005-11-02 | 2.3046 |
| 2005-11-01 | 2.3138 |
| 2005-10-31 | 2.3188 |
| 2005-10-30 | 2.3376 |
| 2005-10-29 | 2.3376 |
| 2005-10-28 | 2.3376 |
| 2005-10-27 | 2.3557 |
| 2005-10-26 | 2.3573 |
| 2005-10-25 | 2.349 |
| 2005-10-24 | 2.3418 |
| 2005-10-23 | 2.3504 |
| 2005-10-22 | 2.3504 |
| 2005-10-21 | 2.3504 |
| 2005-10-20 | 2.3422 |
| 2005-10-19 | 2.3415 |
| 2005-10-18 | 2.3291 |
| 2005-10-17 | 2.3371 |
| 2005-10-16 | 2.347 |
| 2005-10-15 | 2.347 |
| 2005-10-14 | 2.347 |
| 2005-10-13 | 2.3569 |
| 2005-10-12 | 2.3575 |
| 2005-10-11 | 2.3362 |
| 2005-10-10 | 2.3475 |
| 2005-10-09 | 2.3483 |
| 2005-10-08 | 2.3483 |
| 2005-10-07 | 2.3483 |
| 2005-10-06 | 2.3544 |
| 2005-10-05 | 2.3288 |
| 2005-10-04 | 2.3233 |
| 2005-10-03 | 2.3305 |
| 2005-10-02 | 2.3438 |
| 2005-10-01 | 2.3438 |
| 2005-09-30 | 2.3438 |
| 2005-09-29 | 2.3471 |
| 2005-09-28 | 2.3662 |
| 2005-09-27 | 2.3787 |
| 2005-09-26 | 2.3703 |
| 2005-09-25 | 2.3541 |
| 2005-09-24 | 2.3541 |
| 2005-09-23 | 2.3541 |
| 2005-09-22 | 2.3643 |
| 2005-09-21 | 2.3572 |
| 2005-09-20 | 2.3749 |
| 2005-09-19 | 2.3829 |
| 2005-09-18 | 2.3911 |
| 2005-09-17 | 2.3911 |
| 2005-09-16 | 2.3911 |
| 2005-09-15 | 2.3841 |
| 2005-09-14 | 2.3939 |
| 2005-09-13 | 2.3815 |
| 2005-09-12 | 2.3683 |
| 2005-09-11 | 2.3756 |
| 2005-09-10 | 2.3756 |
| 2005-09-09 | 2.3756 |
| 2005-09-08 | 2.378 |
| 2005-09-07 | 2.3844 |
| 2005-09-06 | 2.3796 |
| 2005-09-05 | 2.3787 |
| 2005-09-04 | 2.3787 |
| 2005-09-03 | 2.3787 |
| 2005-09-02 | 2.3787 |
| 2005-09-01 | 2.3909 |
| 2005-08-31 | 2.3763 |
| 2005-08-30 | 2.3874 |
| 2005-08-29 | 2.387 |
| 2005-08-28 | 2.3917 |
| 2005-08-27 | 2.3917 |
| 2005-08-26 | 2.3917 |
| 2005-08-25 | 2.3888 |
| 2005-08-24 | 2.4171 |
| 2005-08-23 | 2.4087 |
| 2005-08-22 | 2.3871 |
| 2005-08-21 | 2.3957 |
| 2005-08-20 | 2.3957 |
| 2005-08-19 | 2.3957 |
| 2005-08-18 | 2.3779 |
| 2005-08-17 | 2.3653 |
| 2005-08-16 | 2.3371 |
| 2005-08-15 | 2.3379 |
| 2005-08-14 | 2.3532 |
| 2005-08-13 | 2.3532 |
| 2005-08-12 | 2.3532 |
| 2005-08-11 | 2.3361 |
| 2005-08-10 | 2.3449 |
| 2005-08-09 | 2.3598 |
| 2005-08-08 | 2.3567 |
| 2005-08-07 | 2.3707 |
| 2005-08-06 | 2.3707 |
| 2005-08-05 | 2.3707 |
| 2005-08-04 | 2.3618 |
| 2005-08-03 | 2.3601 |
| 2005-08-02 | 2.3556 |
| 2005-08-01 | 2.3405 |
| 2005-07-31 | 2.3422 |
| 2005-07-30 | 2.3422 |
| 2005-07-29 | 2.3422 |
| 2005-07-28 | 2.3433 |
| 2005-07-27 | 2.3417 |
| 2005-07-26 | 2.3539 |
| 2005-07-25 | 2.3614 |
| 2005-07-24 | 2.337 |
| 2005-07-23 | 2.337 |
| 2005-07-22 | 2.337 |
| 2005-07-21 | 2.3365 |
| 2005-07-20 | 2.3201 |
| 2005-07-19 | 2.3216 |
| 2005-07-18 | 2.3295 |
| 2005-07-17 | 2.3339 |
| 2005-07-16 | 2.3339 |
| 2005-07-15 | 2.3339 |
| 2005-07-14 | 2.3541 |
| 2005-07-13 | 2.3472 |
| 2005-07-12 | 2.3676 |
| 2005-07-11 | 2.3463 |
| 2005-07-10 | 2.3349 |
| 2005-07-09 | 2.3349 |
| 2005-07-08 | 2.3349 |
| 2005-07-07 | 2.3393 |
| 2005-07-06 | 2.3392 |
| 2005-07-05 | 2.3364 |
| 2005-07-04 | 2.3452 |
| 2005-07-03 | 2.3452 |
| 2005-07-02 | 2.3452 |
| 2005-07-01 | 2.3452 |
| 2005-06-30 | 2.3597 |
| 2005-06-29 | 2.3559 |
| 2005-06-28 | 2.3832 |
| 2005-06-27 | 2.3867 |
| 2005-06-26 | 2.3742 |
| 2005-06-25 | 2.3742 |
| 2005-06-24 | 2.3742 |
| 2005-06-23 | 2.3815 |
| 2005-06-22 | 2.3795 |
| 2005-06-21 | 2.3746 |
| 2005-06-20 | 2.4222 |
| 2005-06-19 | 2.404 |
| 2005-06-18 | 2.404 |
| 2005-06-17 | 2.404 |
| 2005-06-16 | 2.4131 |
| 2005-06-15 | 2.4223 |
| 2005-06-14 | 2.4368 |
| 2005-06-13 | 2.4429 |
| 2005-06-12 | 2.4514 |
| 2005-06-11 | 2.4514 |
| 2005-06-10 | 2.4514 |
| 2005-06-09 | 2.4671 |
| 2005-06-08 | 2.4658 |
| 2005-06-07 | 2.466 |
| 2005-06-06 | 2.4669 |
| 2005-06-05 | 2.4562 |
| 2005-06-04 | 2.4562 |
| 2005-06-03 | 2.4562 |
| 2005-06-02 | 2.4449 |
| 2005-06-01 | 2.4551 |
| 2005-05-31 | 2.4704 |
| 2005-05-30 | 2.4744 |
| 2005-05-29 | 2.4744 |
| 2005-05-28 | 2.4744 |
| 2005-05-27 | 2.4744 |
| 2005-05-26 | 2.4978 |
| 2005-05-25 | 2.4962 |
| 2005-05-24 | 2.5063 |
| 2005-05-23 | 2.5044 |
| 2005-05-22 | 2.5123 |
| 2005-05-21 | 2.5123 |
| 2005-05-20 | 2.5123 |
| 2005-05-19 | 2.4659 |
| 2005-05-18 | 2.5011 |
| 2005-05-17 | 2.5116 |
| 2005-05-16 | 2.5141 |
| 2005-05-15 | 2.5229 |
| 2005-05-14 | 2.5229 |
| 2005-05-13 | 2.5229 |
| 2005-05-12 | 2.5151 |
| 2005-05-11 | 2.5292 |
| 2005-05-10 | 2.5309 |
| 2005-05-09 | 2.5115 |
| 2005-05-08 | 2.5118 |
| 2005-05-07 | 2.5118 |
| 2005-05-06 | 2.5118 |
| 2005-05-05 | 2.5057 |
| 2005-05-04 | 2.5063 |
| 2005-05-03 | 2.5149 |
| 2005-05-02 | 2.5254 |
| 2005-05-01 | 2.5281 |
| 2005-04-30 | 2.5281 |
| 2005-04-29 | 2.5281 |
| 2005-04-28 | 2.5504 |
| 2005-04-27 | 2.5419 |
| 2005-04-26 | 2.5413 |
| 2005-04-25 | 2.5398 |
| 2005-04-24 | 2.5293 |
| 2005-04-23 | 2.5293 |
| 2005-04-22 | 2.5293 |
| 2005-04-21 | 2.5254 |
| 2005-04-20 | 2.5302 |
| 2005-04-19 | 2.5291 |
| 2005-04-18 | 2.5306 |
| 2005-04-17 | 2.535 |
| 2005-04-16 | 2.535 |
| 2005-04-15 | 2.535 |
| 2005-04-14 | 2.535 |
| 2005-04-13 | 2.5285 |
| 2005-04-12 | 2.5425 |
| 2005-04-11 | 2.5399 |
| 2005-04-10 | 2.548 |
| 2005-04-09 | 2.548 |
| 2005-04-08 | 2.548 |
| 2005-04-07 | 2.56 |
| 2005-04-06 | 2.57 |
| 2005-04-05 | 2.5724 |
| 2005-04-04 | 2.5634 |
| 2005-04-03 | 2.5644 |
| 2005-04-02 | 2.5644 |
| 2005-04-01 | 2.5644 |
| 2005-03-31 | 2.5622 |
| 2005-03-30 | 2.572 |
| 2005-03-29 | 2.576 |
| 2005-03-28 | 2.5912 |
| 2005-03-27 | 2.5933 |
| 2005-03-26 | 2.5933 |
| 2005-03-25 | 2.5933 |
| 2005-03-24 | 2.5933 |
| 2005-03-23 | 2.6012 |
| 2005-03-22 | 2.607 |
| 2005-03-21 | 2.611 |
| 2005-03-20 | 2.5928 |
| 2005-03-19 | 2.5928 |
| 2005-03-18 | 2.5928 |
| 2005-03-17 | 2.5998 |
| 2005-03-16 | 2.6098 |
| 2005-03-15 | 2.6025 |
| 2005-03-14 | 2.5913 |
| 2005-03-13 | 2.5753 |
| 2005-03-12 | 2.5753 |
| 2005-03-11 | 2.5753 |
| 2005-03-10 | 2.5668 |
| 2005-03-09 | 2.5625 |
| 2005-03-08 | 2.5572 |
| 2005-03-07 | 2.5498 |
| 2005-03-06 | 2.5468 |
| 2005-03-05 | 2.5468 |
| 2005-03-04 | 2.5468 |
| 2005-03-03 | 2.5582 |
| 2005-03-02 | 2.559 |
| 2005-03-01 | 2.5679 |
| 2005-02-28 | 2.5588 |
| 2005-02-27 | 2.5421 |
| 2005-02-26 | 2.5421 |
| 2005-02-25 | 2.5421 |
| 2005-02-24 | 2.5523 |
| 2005-02-23 | 2.5438 |
| 2005-02-22 | 2.5332 |
| 2005-02-21 | 2.5382 |
| 2005-02-20 | 2.5382 |
| 2005-02-19 | 2.5382 |
| 2005-02-18 | 2.5382 |
| 2005-02-17 | 2.5407 |
| 2005-02-16 | 2.5535 |
| 2005-02-15 | 2.5598 |
| 2005-02-14 | 2.5468 |
| 2005-02-13 | 2.5468 |
| 2005-02-12 | 2.5468 |
| 2005-02-11 | 2.5468 |
| 2005-02-10 | 2.5466 |
| 2005-02-09 | 2.5455 |
| 2005-02-08 | 2.5599 |
| 2005-02-07 | 2.5645 |
| 2005-02-06 | 2.5526 |
| 2005-02-05 | 2.5526 |
| 2005-02-04 | 2.5526 |
| 2005-02-03 | 2.5385 |
| 2005-02-02 | 2.5393 |
| 2005-02-01 | 2.5464 |
| 2005-01-31 | 2.5439 |
| 2005-01-30 | 2.5559 |
| 2005-01-29 | 2.5559 |
| 2005-01-28 | 2.5559 |
| 2005-01-27 | 2.5656 |
| 2005-01-26 | 2.5524 |
| 2005-01-25 | 2.5769 |
| 2005-01-24 | 2.5691 |
| 2005-01-23 | 2.5725 |
| 2005-01-22 | 2.5725 |
| 2005-01-21 | 2.5725 |
| 2005-01-20 | 2.5875 |
| 2005-01-19 | 2.5673 |
| 2005-01-18 | 2.5796 |
| 2005-01-17 | 2.572 |
| 2005-01-16 | 2.5721 |
| 2005-01-15 | 2.5721 |
| 2005-01-14 | 2.5721 |
| 2005-01-13 | 2.5762 |
| 2005-01-12 | 2.5566 |
| 2005-01-11 | 2.567 |
| 2005-01-10 | 2.5559 |
| 2005-01-09 | 2.5689 |
| 2005-01-08 | 2.5689 |
| 2005-01-07 | 2.5689 |
| 2005-01-06 | 2.593 |
| 2005-01-05 | 2.5889 |
| 2005-01-04 | 2.6035 |
| 2005-01-03 | 2.6002 |
| 2005-01-02 | 2.5705 |
| 2005-01-01 | 2.5705 |
| 2004-12-31 | 2.5705 |
| 2004-12-30 | 2.5567 |
| 2004-12-29 | 2.5882 |
| 2004-12-28 | 2.5915 |
| 2004-12-27 | 2.5756 |
| 2004-12-26 | 2.5652 |
| 2004-12-25 | 2.5652 |
| 2004-12-24 | 2.5652 |
| 2004-12-23 | 2.5652 |
| 2004-12-22 | 2.574 |
| 2004-12-21 | 2.5819 |
| 2004-12-20 | 2.5722 |
| 2004-12-19 | 2.585 |
| 2004-12-18 | 2.585 |
| 2004-12-17 | 2.585 |
| 2004-12-16 | 2.6015 |
| 2004-12-15 | 2.5785 |
| 2004-12-14 | 2.5901 |
| 2004-12-13 | 2.5848 |
| 2004-12-12 | 2.6061 |
| 2004-12-11 | 2.6061 |
| 2004-12-10 | 2.6061 |
| 2004-12-09 | 2.5984 |
| 2004-12-08 | 2.5975 |
| 2004-12-07 | 2.5745 |
| 2004-12-06 | 2.5609 |
| 2004-12-05 | 2.5506 |
| 2004-12-04 | 2.5506 |
| 2004-12-03 | 2.5506 |
| 2004-12-02 | 2.5563 |
| 2004-12-01 | 2.5538 |
| 2004-11-30 | 2.5719 |
| 2004-11-29 | 2.5814 |
| 2004-11-28 | 2.5706 |
| 2004-11-27 | 2.5706 |
| 2004-11-26 | 2.5706 |
| 2004-11-25 | 2.5756 |
| 2004-11-24 | 2.5756 |
| 2004-11-23 | 2.5799 |
| 2004-11-22 | 2.6026 |
| 2004-11-21 | 2.6093 |
| 2004-11-20 | 2.6093 |
| 2004-11-19 | 2.6093 |
| 2004-11-18 | 2.5818 |
| 2004-11-17 | 2.5796 |
| 2004-11-16 | 2.5773 |
| 2004-11-15 | 2.5673 |
| 2004-11-14 | 2.3373 |
| 2004-11-13 | 2.3373 |
| 2004-11-12 | 2.3373 |
| 2004-11-11 | 2.5817 |
| 2004-11-10 | 2.5799 |
| 2004-11-09 | 2.589 |
| 2004-11-08 | 2.5844 |
| 2004-11-07 | 2.5649 |
| 2004-11-06 | 2.5649 |
| 2004-11-05 | 2.5649 |
| 2004-11-04 | 2.5696 |
| 2004-11-03 | 2.5689 |
| 2004-11-02 | 2.5753 |
| 2004-11-01 | 2.5826 |
| 2004-10-31 | 2.5758 |
| 2004-10-30 | 2.5758 |
| 2004-10-29 | 2.5758 |
| 2004-10-28 | 2.5827 |
| 2004-10-27 | 2.5969 |
| 2004-10-26 | 2.5939 |
| 2004-10-25 | 2.5965 |
| 2004-10-24 | 2.5914 |
| 2004-10-23 | 2.5914 |
| 2004-10-22 | 2.5914 |
| 2004-10-21 | 2.5784 |
| 2004-10-20 | 2.5888 |
| 2004-10-19 | 2.5631 |
| 2004-10-18 | 2.5599 |
| 2004-10-17 | 2.567 |
| 2004-10-16 | 2.567 |
| 2004-10-15 | 2.567 |
| 2004-10-14 | 2.5452 |
| 2004-10-13 | 2.5271 |
| 2004-10-12 | 2.5339 |
| 2004-10-11 | 2.5216 |
| 2004-10-10 | 2.5186 |
| 2004-10-09 | 2.5186 |
| 2004-10-08 | 2.5186 |
| 2004-10-07 | 2.5231 |
| 2004-10-06 | 2.5279 |
| 2004-10-05 | 2.5291 |
| 2004-10-04 | 2.5294 |
| 2004-10-03 | 2.5309 |
| 2004-10-02 | 2.5309 |
| 2004-10-01 | 2.5309 |
| 2004-09-30 | 2.5401 |
| 2004-09-29 | 2.5491 |
| 2004-09-28 | 2.5534 |
| 2004-09-27 | 2.5466 |
| 2004-09-26 | 2.5477 |
| 2004-09-25 | 2.5477 |
| 2004-09-24 | 2.5477 |
| 2004-09-23 | 2.5425 |
| 2004-09-22 | 2.5424 |
| 2004-09-21 | 2.5505 |
| 2004-09-20 | 2.559 |
| 2004-09-19 | 2.5611 |
| 2004-09-18 | 2.5611 |
| 2004-09-17 | 2.5611 |
| 2004-09-16 | 2.5676 |
| 2004-09-15 | 2.574 |
| 2004-09-14 | 2.5766 |
| 2004-09-13 | 2.5703 |
| 2004-09-12 | 2.5802 |
| 2004-09-11 | 2.5802 |
| 2004-09-10 | 2.5802 |
| 2004-09-09 | 2.5716 |
| 2004-09-08 | 2.5724 |
| 2004-09-07 | 2.5649 |
| 2004-09-06 | 2.5512 |
| 2004-09-05 | 2.5512 |
| 2004-09-04 | 2.5512 |
| 2004-09-03 | 2.5512 |
| 2004-09-02 | 2.5448 |
| 2004-09-01 | 2.5254 |
| 2004-08-31 | 2.506 |
| 2004-08-30 | 2.5063 |
| 2004-08-29 | 2.506 |
| 2004-08-28 | 2.506 |
| 2004-08-27 | 2.506 |
| 2004-08-26 | 2.5 |
| 2004-08-25 | 2.5065 |
| 2004-08-24 | 2.5102 |
| 2004-08-23 | 2.5111 |
| 2004-08-22 | 2.4938 |
| 2004-08-21 | 2.4938 |
| 2004-08-20 | 2.4938 |
| 2004-08-19 | 2.502 |
| 2004-08-18 | 2.504 |
| 2004-08-17 | 2.4997 |
| 2004-08-16 | 2.5 |
| 2004-08-15 | 2.5082 |
| 2004-08-14 | 2.5082 |
| 2004-08-13 | 2.5082 |
| 2004-08-12 | 2.5186 |
| 2004-08-11 | 2.5207 |
| 2004-08-10 | 2.5273 |
| 2004-08-09 | 2.5213 |
| 2004-08-08 | 2.5183 |
| 2004-08-07 | 2.5183 |
| 2004-08-06 | 2.5183 |
| 2004-08-05 | 2.5134 |
| 2004-08-04 | 2.5285 |
| 2004-08-03 | 2.5227 |
| 2004-08-02 | 2.5249 |
| 2004-08-01 | 2.5303 |
| 2004-07-31 | 2.5303 |
| 2004-07-30 | 2.5303 |
| 2004-07-29 | 2.5281 |
| 2004-07-28 | 2.5282 |
| 2004-07-27 | 2.5449 |
| 2004-07-26 | 2.5486 |
| 2004-07-25 | 2.5446 |
| 2004-07-24 | 2.5446 |
| 2004-07-23 | 2.5446 |
| 2004-07-22 | 2.5414 |
| 2004-07-21 | 2.5542 |
| 2004-07-20 | 2.5445 |
| 2004-07-19 | 2.5304 |
| 2004-07-18 | 2.5402 |
| 2004-07-17 | 2.5402 |
| 2004-07-16 | 2.5402 |
| 2004-07-15 | 2.5537 |
| 2004-07-14 | 2.5466 |
| 2004-07-13 | 2.5616 |
| 2004-07-12 | 2.562 |
| 2004-07-11 | 2.5606 |
| 2004-07-10 | 2.5606 |
| 2004-07-09 | 2.5606 |
| 2004-07-08 | 2.5717 |
| 2004-07-07 | 2.5577 |
| 2004-07-06 | 2.5657 |
| 2004-07-05 | 2.5555 |
| 2004-07-04 | 2.5555 |
| 2004-07-03 | 2.5555 |
| 2004-07-02 | 2.5555 |
| 2004-07-01 | 2.5608 |
| 2004-06-30 | 2.5582 |
| 2004-06-29 | 2.5601 |
| 2004-06-28 | 2.5517 |
| 2004-06-27 | 2.5176 |
| 2004-06-26 | 2.5176 |
| 2004-06-25 | 2.5176 |
| 2004-06-24 | 2.5122 |
| 2004-06-23 | 2.5221 |
| 2004-06-22 | 2.5201 |
| 2004-06-21 | 2.513 |
| 2004-06-20 | 2.5195 |
| 2004-06-19 | 2.5195 |
| 2004-06-18 | 2.5195 |
| 2004-06-17 | 2.515 |
| 2004-06-16 | 2.5097 |
| 2004-06-15 | 2.5207 |
| 2004-06-14 | 2.5292 |
| 2004-06-13 | 2.5102 |
| 2004-06-12 | 2.5102 |
| 2004-06-11 | 2.5102 |
| 2004-06-10 | 2.5102 |
| 2004-06-09 | 2.5154 |
| 2004-06-08 | 2.5065 |
| 2004-06-07 | 2.492 |
| 2004-06-06 | 2.506 |
| 2004-06-05 | 2.506 |
| 2004-06-04 | 2.506 |
| 2004-06-03 | 2.5106 |
| 2004-06-02 | 2.5169 |
| 2004-06-01 | 2.5175 |
| 2004-05-31 | 2.5 |
| 2004-05-30 | 2.5 |
| 2004-05-29 | 2.5 |
| 2004-05-28 | 2.5 |
| 2004-05-27 | 2.4986 |
| 2004-05-26 | 2.5063 |
| 2004-05-25 | 2.5063 |
| 2004-05-24 | 2.5072 |
| 2004-05-23 | 2.5292 |
| 2004-05-22 | 2.5292 |
| 2004-05-21 | 2.5292 |
| 2004-05-20 | 2.5232 |
| 2004-05-19 | 2.4962 |
| 2004-05-18 | 2.5049 |
| 2004-05-17 | 2.494 |
| 2004-05-16 | 2.4994 |
| 2004-05-15 | 2.4994 |
| 2004-05-14 | 2.4994 |
| 2004-05-13 | 2.5145 |
| 2004-05-12 | 2.5134 |
| 2004-05-11 | 2.5046 |
| 2004-05-10 | 2.5441 |
| 2004-05-09 | 2.5249 |
| 2004-05-08 | 2.5249 |
| 2004-05-07 | 2.5249 |
| 2004-05-06 | 2.5011 |
| 2004-05-05 | 2.4903 |
| 2004-05-04 | 2.4806 |
| 2004-05-03 | 2.4914 |
| 2004-05-02 | 2.4869 |
| 2004-05-01 | 2.4869 |
| 2004-04-30 | 2.4869 |
| 2004-04-29 | 2.4837 |
| 2004-04-28 | 2.4706 |
| 2004-04-27 | 2.4591 |
| 2004-04-26 | 2.4653 |
| 2004-04-25 | 2.4793 |
| 2004-04-24 | 2.4793 |
| 2004-04-23 | 2.4793 |
| 2004-04-22 | 2.483 |
| 2004-04-21 | 2.4751 |
| 2004-04-20 | 2.4935 |
| 2004-04-19 | 2.4772 |
| 2004-04-18 | 2.4823 |
| 2004-04-17 | 2.4823 |
| 2004-04-16 | 2.4823 |
| 2004-04-15 | 2.4817 |
| 2004-04-14 | 2.4955 |
| 2004-04-13 | 2.4837 |
| 2004-04-12 | 2.4806 |
| 2004-04-11 | 2.4745 |
| 2004-04-10 | 2.4745 |
| 2004-04-09 | 2.4745 |
| 2004-04-08 | 2.4745 |
| 2004-04-07 | 2.4826 |
| 2004-04-06 | 2.4662 |
| 2004-04-05 | 2.4685 |
| 2004-04-04 | 2.4746 |
| 2004-04-03 | 2.4746 |
| 2004-04-02 | 2.4746 |
| 2004-04-01 | 2.4785 |
| 2004-03-31 | 2.4533 |
| 2004-03-30 | 2.4718 |
| 2004-03-29 | 2.4829 |
| 2004-03-28 | 2.4592 |
| 2004-03-27 | 2.4592 |
| 2004-03-26 | 2.4592 |
| 2004-03-25 | 2.4438 |
| 2004-03-24 | 2.4498 |
| 2004-03-23 | 2.438 |
| 2004-03-22 | 2.449 |
| 2004-03-21 | 2.4463 |
| 2004-03-20 | 2.4463 |
| 2004-03-19 | 2.4463 |
| 2004-03-18 | 2.4492 |
| 2004-03-17 | 2.4465 |
| 2004-03-16 | 2.4575 |
| 2004-03-15 | 2.4403 |
| 2004-03-14 | 2.4312 |
| 2004-03-13 | 2.4312 |
| 2004-03-12 | 2.4312 |
| 2004-03-11 | 2.4321 |
| 2004-03-10 | 2.441 |
| 2004-03-09 | 2.4345 |
| 2004-03-08 | 2.4369 |
| 2004-03-07 | 2.4254 |
| 2004-03-06 | 2.4254 |
| 2004-03-05 | 2.4254 |
| 2004-03-04 | 2.4321 |
| 2004-03-03 | 2.4618 |
| 2004-03-02 | 2.4411 |
| 2004-03-01 | 2.4424 |
| 2004-02-29 | 2.4687 |
| 2004-02-28 | 2.4687 |
| 2004-02-27 | 2.4687 |
| 2004-02-26 | 2.4726 |
| 2004-02-25 | 2.4787 |
| 2004-02-24 | 2.4809 |
| 2004-02-23 | 2.4834 |
| 2004-02-22 | 2.4601 |
| 2004-02-21 | 2.4601 |
| 2004-02-20 | 2.4601 |
| 2004-02-19 | 2.4639 |
| 2004-02-18 | 2.4726 |
| 2004-02-17 | 2.4536 |
| 2004-02-16 | 2.4579 |
| 2004-02-15 | 2.4579 |
| 2004-02-14 | 2.4579 |
| 2004-02-13 | 2.4579 |
| 2004-02-12 | 2.4485 |
| 2004-02-11 | 2.4579 |
| 2004-02-10 | 2.488 |
| 2004-02-09 | 2.49 |
| 2004-02-08 | 2.4833 |
| 2004-02-07 | 2.4833 |
| 2004-02-06 | 2.4833 |
| 2004-02-05 | 2.4891 |
| 2004-02-04 | 2.4961 |
| 2004-02-03 | 2.4779 |
| 2004-02-02 | 2.4565 |
| 2004-02-01 | 2.463 |
| 2004-01-31 | 2.463 |
| 2004-01-30 | 2.463 |
| 2004-01-29 | 2.4808 |
| 2004-01-28 | 2.4472 |
| 2004-01-27 | 2.4493 |
| 2004-01-26 | 2.4526 |
| 2004-01-25 | 2.4491 |
| 2004-01-24 | 2.4491 |
| 2004-01-23 | 2.4491 |
| 2004-01-22 | 2.4994 |
| 2004-01-21 | 2.4791 |
| 2004-01-20 | 2.4668 |
| 2004-01-19 | 2.4575 |
| 2004-01-18 | 2.4575 |
| 2004-01-17 | 2.4575 |
| 2004-01-16 | 2.4575 |
| 2004-01-15 | 2.4539 |
| 2004-01-14 | 2.4637 |
| 2004-01-13 | 2.4758 |
| 2004-01-12 | 2.467 |
| 2004-01-11 | 2.4654 |
| 2004-01-10 | 2.4654 |
| 2004-01-09 | 2.4654 |
| 2004-01-08 | 2.4706 |
| 2004-01-07 | 2.4875 |
| 2004-01-06 | 2.4932 |
| 2004-01-05 | 2.5016 |
| 2004-01-04 | 2.5199 |
| 2004-01-03 | 2.5199 |
| 2004-01-02 | 2.5199 |
| 2004-01-01 | 2.5744 |
| 2003-12-31 | 2.5744 |
| 2003-12-30 | 2.5676 |
| 2003-12-29 | 2.5682 |
| 2003-12-28 | 2.5769 |
| 2003-12-27 | 2.5769 |
| 2003-12-26 | 2.5769 |
| 2003-12-25 | 2.5834 |
| 2003-12-24 | 2.5834 |
| 2003-12-23 | 2.5719 |
| 2003-12-22 | 2.578 |
| 2003-12-21 | 2.5545 |
| 2003-12-20 | 2.5545 |
| 2003-12-19 | 2.5545 |
| 2003-12-18 | 2.5646 |
| 2003-12-17 | 2.5751 |
| 2003-12-16 | 2.5729 |
| 2003-12-15 | 2.5741 |
| 2003-12-14 | 2.5671 |
| 2003-12-13 | 2.5671 |
| 2003-12-12 | 2.5671 |
| 2003-12-11 | 2.5286 |
| 2003-12-10 | 2.5656 |
| 2003-12-09 | 2.5204 |
| 2003-12-08 | 2.5315 |
| 2003-12-07 | 2.5232 |
| 2003-12-06 | 2.5232 |
| 2003-12-05 | 2.5232 |
| 2003-12-04 | 2.5331 |
| 2003-12-03 | 2.5445 |
| 2003-12-02 | 2.556 |
| 2003-12-01 | 2.5623 |
| 2003-11-30 | 2.5623 |
| 2003-11-29 | 2.5623 |
| 2003-11-28 | 2.5623 |
| 2003-11-27 | 2.54 |
| 2003-11-26 | 2.54 |
| 2003-11-25 | 2.5192 |
| 2003-11-24 | 2.5158 |
| 2003-11-23 | 2.5031 |
| 2003-11-22 | 2.5031 |
| 2003-11-21 | 2.5031 |
| 2003-11-20 | 2.4908 |
| 2003-11-19 | 2.4776 |
| 2003-11-18 | 2.4781 |
| 2003-11-17 | 2.4601 |
| 2003-11-16 | 2.4662 |
| 2003-11-15 | 2.4662 |
| 2003-11-14 | 2.4662 |
| 2003-11-13 | 2.4668 |
| 2003-11-12 | 2.4503 |
| 2003-11-11 | 2.4301 |
| 2003-11-10 | 2.4395 |
| 2003-11-09 | 2.4469 |
| 2003-11-08 | 2.4469 |
| 2003-11-07 | 2.4469 |
| 2003-11-06 | 2.4449 |
| 2003-11-05 | 2.4473 |
| 2003-11-04 | 2.4459 |
| 2003-11-03 | 2.4438 |
| 2003-11-02 | 2.4485 |
| 2003-11-01 | 2.4485 |
| 2003-10-31 | 2.4485 |
| 2003-10-30 | 2.4552 |
| 2003-10-29 | 2.472 |
| 2003-10-28 | 2.4663 |
| 2003-10-27 | 2.4698 |
| 2003-10-26 | 2.4838 |
| 2003-10-25 | 2.4838 |
| 2003-10-24 | 2.4838 |
| 2003-10-23 | 2.5053 |
| 2003-10-22 | 2.5236 |
| 2003-10-21 | 2.4936 |
| 2003-10-20 | 2.5139 |
| 2003-10-19 | 2.5289 |
| 2003-10-18 | 2.5289 |
| 2003-10-17 | 2.5289 |
| 2003-10-16 | 2.5508 |
| 2003-10-15 | 2.5378 |
| 2003-10-14 | 2.5409 |
| 2003-10-13 | 2.5305 |
| 2003-10-12 | 2.5265 |
| 2003-10-11 | 2.5265 |
| 2003-10-10 | 2.5265 |
| 2003-10-09 | 2.5351 |
| 2003-10-08 | 2.5418 |
| 2003-10-07 | 2.5478 |
| 2003-10-06 | 2.5567 |
| 2003-10-05 | 2.5447 |
| 2003-10-04 | 2.5447 |
| 2003-10-03 | 2.5447 |
| 2003-10-02 | 2.5254 |
| 2003-10-01 | 2.4783 |
| 2003-09-30 | 2.4693 |
| 2003-09-29 | 2.4616 |
| 2003-09-28 | 2.4695 |
| 2003-09-27 | 2.4695 |
| 2003-09-26 | 2.4695 |
| 2003-09-25 | 2.4424 |
| 2003-09-24 | 2.4233 |
| 2003-09-23 | 2.4257 |
| 2003-09-22 | 2.4021 |
| 2003-09-21 | 2.4255 |
| 2003-09-20 | 2.4255 |
| 2003-09-19 | 2.4255 |
| 2003-09-18 | 2.4389 |
| 2003-09-17 | 2.4266 |
| 2003-09-16 | 2.4147 |
| 2003-09-15 | 2.4184 |
| 2003-09-14 | 2.4377 |
| 2003-09-13 | 2.4377 |
| 2003-09-12 | 2.4377 |
| 2003-09-11 | 2.4544 |
| 2003-09-10 | 2.4557 |
| 2003-09-09 | 2.4763 |
| 2003-09-08 | 2.4818 |
| 2003-09-07 | 2.4458 |
| 2003-09-06 | 2.4458 |
| 2003-09-05 | 2.4458 |
| 2003-09-04 | 2.4409 |
| 2003-09-03 | 2.4496 |
| 2003-09-02 | 2.4738 |
| 2003-09-01 | 2.4779 |
| 2003-08-31 | 2.4779 |
| 2003-08-30 | 2.4779 |
| 2003-08-29 | 2.4779 |
| 2003-08-28 | 2.4746 |
| 2003-08-27 | 2.4408 |
| 2003-08-26 | 2.4478 |
| 2003-08-25 | 2.4182 |
| 2003-08-24 | 2.4208 |
| 2003-08-23 | 2.4208 |
| 2003-08-22 | 2.4208 |
| 2003-08-21 | 2.4424 |
| 2003-08-20 | 2.4359 |
| 2003-08-19 | 2.4446 |
| 2003-08-18 | 2.4295 |
| 2003-08-17 | 2.4127 |
| 2003-08-16 | 2.4127 |
| 2003-08-15 | 2.4127 |
| 2003-08-14 | 2.4109 |
| 2003-08-13 | 2.4113 |
| 2003-08-12 | 2.4166 |
| 2003-08-11 | 2.4314 |
| 2003-08-10 | 2.4075 |
| 2003-08-09 | 2.4075 |
| 2003-08-08 | 2.4075 |
| 2003-08-07 | 2.4088 |
| 2003-08-06 | 2.4021 |
| 2003-08-05 | 2.4023 |
| 2003-08-04 | 2.3999 |
| 2003-08-03 | 2.3775 |
| 2003-08-02 | 2.3775 |
| 2003-08-01 | 2.3775 |
| 2003-07-31 | 2.3914 |
| 2003-07-30 | 2.3784 |
| 2003-07-29 | 2.4004 |
| 2003-07-28 | 2.3789 |
| 2003-07-27 | 2.3858 |
| 2003-07-26 | 2.3858 |
| 2003-07-25 | 2.3858 |
| 2003-07-24 | 2.4029 |
| 2003-07-23 | 2.4056 |
| 2003-07-22 | 2.3603 |
| 2003-07-21 | 2.3509 |
| 2003-07-20 | 2.3392 |
| 2003-07-19 | 2.3392 |
| 2003-07-18 | 2.3392 |
| 2003-07-17 | 2.3374 |
| 2003-07-16 | 2.37 |
| 2003-07-15 | 2.3848 |
| 2003-07-14 | 2.3866 |
| 2003-07-13 | 2.3859 |
| 2003-07-12 | 2.3859 |
| 2003-07-11 | 2.3859 |
| 2003-07-10 | 2.4152 |
| 2003-07-09 | 2.4157 |
| 2003-07-08 | 2.4496 |
| 2003-07-07 | 2.4572 |
| 2003-07-06 | 2.4235 |
| 2003-07-05 | 2.4235 |
| 2003-07-04 | 2.4235 |
| 2003-07-03 | 2.4235 |
| 2003-07-02 | 2.4328 |
| 2003-07-01 | 2.4131 |
| 2003-06-30 | 2.406 |
| 2003-06-29 | 2.413 |
| 2003-06-28 | 2.413 |
| 2003-06-27 | 2.413 |
| 2003-06-26 | 2.402 |
| 2003-06-25 | 2.3956 |
| 2003-06-24 | 2.3921 |
| 2003-06-23 | 2.3876 |
| 2003-06-22 | 2.3871 |
| 2003-06-21 | 2.3871 |
| 2003-06-20 | 2.3871 |
| 2003-06-19 | 2.3884 |
| 2003-06-18 | 2.4305 |
| 2003-06-17 | 2.4008 |
| 2003-06-16 | 2.3786 |
| 2003-06-15 | 2.3787 |
| 2003-06-14 | 2.3787 |
| 2003-06-13 | 2.3787 |
| 2003-06-12 | 2.4098 |
| 2003-06-11 | 2.3873 |
| 2003-06-10 | 2.4208 |
| 2003-06-09 | 2.4129 |
| 2003-06-08 | 2.4282 |
| 2003-06-07 | 2.4282 |
| 2003-06-06 | 2.4282 |
| 2003-06-05 | 2.4038 |
| 2003-06-04 | 2.4178 |
| 2003-06-03 | 2.3377 |
| 2003-06-02 | 2.3309 |
| 2003-06-01 | 2.3455 |
| 2003-05-31 | 2.3455 |
| 2003-05-30 | 2.3455 |
| 2003-05-29 | 2.3333 |
| 2003-05-28 | 2.3291 |
| 2003-05-27 | 2.3398 |
| 2003-05-26 | 2.2695 |
| 2003-05-25 | 2.2695 |
| 2003-05-24 | 2.2695 |
| 2003-05-23 | 2.2695 |
| 2003-05-22 | 2.2351 |
| 2003-05-21 | 2.2497 |
| 2003-05-20 | 2.2649 |
| 2003-05-19 | 2.3085 |
| 2003-05-18 | 2.2922 |
| 2003-05-17 | 2.2922 |
| 2003-05-16 | 2.2922 |
| 2003-05-15 | 2.3226 |
| 2003-05-14 | 2.2778 |
| 2003-05-13 | 2.2623 |
| 2003-05-12 | 2.2856 |
| 2003-05-11 | 2.2721 |
| 2003-05-10 | 2.2721 |
| 2003-05-09 | 2.2721 |
| 2003-05-08 | 2.2825 |
| 2003-05-07 | 2.2921 |
| 2003-05-06 | 2.2901 |
| 2003-05-05 | 2.2686 |
| 2003-05-04 | 2.2542 |
| 2003-05-03 | 2.2542 |
| 2003-05-02 | 2.2542 |
| 2003-05-01 | 2.2506 |
| 2003-04-30 | 2.2597 |
| 2003-04-29 | 2.2517 |
| 2003-04-28 | 2.2674 |
| 2003-04-27 | 2.2759 |
| 2003-04-26 | 2.2759 |
| 2003-04-25 | 2.2759 |
| 2003-04-24 | 2.2554 |
| 2003-04-23 | 2.2651 |
| 2003-04-22 | 2.297 |
| 2003-04-21 | 2.3041 |
| 2003-04-20 | 2.3003 |
| 2003-04-19 | 2.3003 |
| 2003-04-18 | 2.3003 |
| 2003-04-17 | 2.3003 |
| 2003-04-16 | 2.3152 |
| 2003-04-15 | 2.3097 |
| 2003-04-14 | 2.2837 |
| 2003-04-13 | 2.2849 |
| 2003-04-12 | 2.2849 |
| 2003-04-11 | 2.2849 |
| 2003-04-10 | 2.3139 |
| 2003-04-09 | 2.3216 |
| 2003-04-08 | 2.3224 |
| 2003-04-07 | 2.2896 |
| 2003-04-06 | 2.3042 |
| 2003-04-05 | 2.3042 |
| 2003-04-04 | 2.3042 |
| 2003-04-03 | 2.286 |
| 2003-04-02 | 2.2768 |
| 2003-04-01 | 2.2821 |
| 2003-03-31 | 2.28 |
| 2003-03-30 | 2.2779 |
| 2003-03-29 | 2.2779 |
| 2003-03-28 | 2.2779 |
| 2003-03-27 | 2.2866 |
| 2003-03-26 | 2.2849 |
| 2003-03-25 | 2.2715 |
| 2003-03-24 | 2.2695 |
| 2003-03-23 | 2.2538 |
| 2003-03-22 | 2.2538 |
| 2003-03-21 | 2.2538 |
| 2003-03-20 | 2.2756 |
| 2003-03-19 | 2.261 |
| 2003-03-18 | 2.2707 |
| 2003-03-17 | 2.241 |
| 2003-03-16 | 2.2764 |
| 2003-03-15 | 2.2764 |
| 2003-03-14 | 2.2764 |
| 2003-03-13 | 2.2595 |
| 2003-03-12 | 2.2434 |
| 2003-03-11 | 2.2459 |
| 2003-03-10 | 2.282 |
| 2003-03-09 | 2.2901 |
| 2003-03-08 | 2.2901 |
| 2003-03-07 | 2.2901 |
| 2003-03-06 | 2.2987 |
| 2003-03-05 | 2.3193 |
| 2003-03-04 | 2.2987 |
| 2003-03-03 | 2.3054 |
| 2003-03-02 | 2.2805 |
| 2003-03-01 | 2.2805 |
| 2003-02-28 | 2.2805 |
| 2003-02-27 | 2.2745 |
| 2003-02-26 | 2.2654 |
| 2003-02-25 | 2.27 |
| 2003-02-24 | 2.2531 |
| 2003-02-23 | 2.2391 |
| 2003-02-22 | 2.2391 |
| 2003-02-21 | 2.2391 |
| 2003-02-20 | 2.2539 |
| 2003-02-19 | 2.2418 |
| 2003-02-18 | 2.2261 |
| 2003-02-17 | 2.2034 |
| 2003-02-16 | 2.2038 |
| 2003-02-15 | 2.2038 |
| 2003-02-14 | 2.2038 |
| 2003-02-13 | 2.2482 |
| 2003-02-12 | 2.2495 |
| 2003-02-11 | 2.257 |
| 2003-02-10 | 2.2545 |
| 2003-02-09 | 2.2646 |
| 2003-02-08 | 2.2646 |
| 2003-02-07 | 2.2646 |
| 2003-02-06 | 2.2329 |
| 2003-02-05 | 2.2296 |
| 2003-02-04 | 2.2592 |
| 2003-02-03 | 2.2586 |
| 2003-02-02 | 2.2723 |
| 2003-02-01 | 2.2723 |
| 2003-01-31 | 2.2723 |
| 2003-01-30 | 2.2594 |
| 2003-01-29 | 2.2446 |
| 2003-01-28 | 2.2429 |
| 2003-01-27 | 2.2274 |
| 2003-01-26 | 2.2208 |
| 2003-01-25 | 2.2208 |
| 2003-01-24 | 2.2208 |
| 2003-01-23 | 2.193 |
| 2003-01-22 | 2.2123 |
| 2003-01-21 | 2.2186 |
| 2003-01-20 | 2.1974 |
| 2003-01-19 | 2.1974 |
| 2003-01-18 | 2.1974 |
| 2003-01-17 | 2.1974 |
| 2003-01-16 | 2.181 |
| 2003-01-15 | 2.1744 |
| 2003-01-14 | 2.1621 |
| 2003-01-13 | 2.1874 |
| 2003-01-12 | 2.1962 |
| 2003-01-11 | 2.1962 |
| 2003-01-10 | 2.1962 |
| 2003-01-09 | 2.1608 |
| 2003-01-08 | 2.1734 |
| 2003-01-07 | 2.1628 |
| 2003-01-06 | 2.1719 |
| 2003-01-05 | 2.1733 |
| 2003-01-04 | 2.1733 |
| 2003-01-03 | 2.1733 |
| 2003-01-02 | 2.1867 |
| 2003-01-01 | 2.1897 |
| 2002-12-31 | 2.1897 |
| 2002-12-30 | 2.1844 |
| 2002-12-29 | 2.1669 |
| 2002-12-28 | 2.1669 |
| 2002-12-27 | 2.1669 |
| 2002-12-26 | 2.1487 |
| 2002-12-25 | 2.1607 |
| 2002-12-24 | 2.1607 |
| 2002-12-23 | 2.1493 |
| 2002-12-22 | 2.149 |
| 2002-12-21 | 2.149 |
| 2002-12-20 | 2.149 |
| 2002-12-19 | 2.1797 |
| 2002-12-18 | 2.1843 |
| 2002-12-17 | 2.2099 |
| 2002-12-16 | 2.1904 |
| 2002-12-15 | 2.1836 |
| 2002-12-14 | 2.1836 |
| 2002-12-13 | 2.1836 |
| 2002-12-12 | 2.1939 |
| 2002-12-11 | 2.1824 |
| 2002-12-10 | 2.1718 |
| 2002-12-09 | 2.167 |
| 2002-12-08 | 2.1851 |
| 2002-12-07 | 2.1851 |
| 2002-12-06 | 2.1851 |
| 2002-12-05 | 2.2108 |
| 2002-12-04 | 2.2138 |
| 2002-12-03 | 2.1973 |
| 2002-12-02 | 2.1767 |
| 2002-12-01 | 2.1837 |
| 2002-11-30 | 2.1837 |
| 2002-11-29 | 2.1837 |
| 2002-11-28 | 2.181 |
| 2002-11-27 | 2.181 |
| 2002-11-26 | 2.1751 |
| 2002-11-25 | 2.1567 |
| 2002-11-24 | 2.1651 |
| 2002-11-23 | 2.1651 |
| 2002-11-22 | 2.1651 |
| 2002-11-21 | 2.1611 |
| 2002-11-20 | 2.1575 |
| 2002-11-19 | 2.1758 |
| 2002-11-18 | 2.1765 |
| 2002-11-17 | 2.1931 |
| 2002-11-16 | 2.1931 |
| 2002-11-15 | 2.1931 |
| 2002-11-14 | 2.1828 |
| 2002-11-13 | 2.172 |
| 2002-11-12 | 2.1972 |
| 2002-11-11 | 2.1956 |
| 2002-11-10 | 2.1919 |
| 2002-11-09 | 2.1919 |
| 2002-11-08 | 2.1919 |
| 2002-11-07 | 2.1785 |
| 2002-11-06 | 2.1549 |
| 2002-11-05 | 2.1472 |
| 2002-11-04 | 2.1411 |
| 2002-11-03 | 2.1333 |
| 2002-11-02 | 2.1333 |
| 2002-11-01 | 2.1333 |
| 2002-10-31 | 2.1339 |
| 2002-10-30 | 2.1308 |
| 2002-10-29 | 2.1396 |
| 2002-10-28 | 2.1184 |
| 2002-10-27 | 2.1051 |
| 2002-10-26 | 2.1051 |
| 2002-10-25 | 2.1051 |
| 2002-10-24 | 2.1033 |
| 2002-10-23 | 2.0906 |
| 2002-10-22 | 2.1029 |
| 2002-10-21 | 2.095 |
| 2002-10-20 | 2.095 |
| 2002-10-19 | 2.095 |
| 2002-10-18 | 2.095 |
| 2002-10-17 | 2.0775 |
| 2002-10-16 | 2.0858 |
| 2002-10-15 | 2.0945 |
| 2002-10-14 | 2.0968 |
| 2002-10-13 | 2.0971 |
| 2002-10-12 | 2.0971 |
| 2002-10-11 | 2.0971 |
| 2002-10-10 | 2.1068 |
| 2002-10-09 | 2.1059 |
| 2002-10-08 | 2.0827 |
| 2002-10-07 | 2.1074 |
| 2002-10-06 | 2.1072 |
| 2002-10-05 | 2.1072 |
| 2002-10-04 | 2.1072 |
| 2002-10-03 | 2.1005 |
| 2002-10-02 | 2.0834 |
| 2002-10-01 | 2.072 |
| 2002-09-30 | 2.1059 |
| 2002-09-29 | 2.1083 |
| 2002-09-28 | 2.1083 |
| 2002-09-27 | 2.1083 |
| 2002-09-26 | 2.0805 |
| 2002-09-25 | 2.1068 |
| 2002-09-24 | 2.1204 |
| 2002-09-23 | 2.1325 |
| 2002-09-22 | 2.155 |
| 2002-09-21 | 2.155 |
| 2002-09-20 | 2.155 |
| 2002-09-19 | 2.1245 |
| 2002-09-18 | 2.1171 |
| 2002-09-17 | 2.1014 |
| 2002-09-16 | 2.1071 |
| 2002-09-15 | 2.1042 |
| 2002-09-14 | 2.1042 |
| 2002-09-13 | 2.1042 |
| 2002-09-12 | 2.1 |
| 2002-09-11 | 2.0983 |
| 2002-09-10 | 2.1099 |
| 2002-09-09 | 2.0963 |
| 2002-09-08 | 2.1057 |
| 2002-09-07 | 2.1057 |
| 2002-09-06 | 2.1057 |
| 2002-09-05 | 2.1149 |
| 2002-09-04 | 2.1262 |
| 2002-09-03 | 2.1491 |
| 2002-09-02 | 2.1307 |
| 2002-09-01 | 2.1311 |
| 2002-08-31 | 2.1311 |
| 2002-08-30 | 2.1311 |
| 2002-08-29 | 2.126 |
| 2002-08-28 | 2.1236 |
| 2002-08-27 | 2.1184 |
| 2002-08-26 | 2.1058 |
| 2002-08-25 | 2.1106 |
| 2002-08-24 | 2.1106 |
| 2002-08-23 | 2.1106 |
| 2002-08-22 | 2.112 |
| 2002-08-21 | 2.113 |
| 2002-08-20 | 2.1166 |
| 2002-08-19 | 2.1006 |
| 2002-08-18 | 2.1028 |
| 2002-08-17 | 2.1028 |
| 2002-08-16 | 2.1028 |
| 2002-08-15 | 2.1283 |
| 2002-08-14 | 2.1309 |
| 2002-08-13 | 2.1225 |
| 2002-08-12 | 2.1196 |
| 2002-08-11 | 2.0658 |
| 2002-08-10 | 2.0658 |
| 2002-08-09 | 2.0658 |
| 2002-08-08 | 2.0769 |
| 2002-08-07 | 2.0734 |
| 2002-08-06 | 2.0669 |
| 2002-08-05 | 2.0775 |
| 2002-08-04 | 2.0864 |
| 2002-08-03 | 2.0864 |
| 2002-08-02 | 2.0864 |
| 2002-08-01 | 2.1 |
| 2002-07-31 | 2.0933 |
| 2002-07-30 | 2.062 |
| 2002-07-29 | 2.0423 |
| 2002-07-28 | 2.0474 |
| 2002-07-27 | 2.0474 |
| 2002-07-26 | 2.0474 |
| 2002-07-25 | 2.0864 |
| 2002-07-24 | 2.0699 |
| 2002-07-23 | 2.0805 |
| 2002-07-22 | 2.0679 |
| 2002-07-21 | 2.0697 |
| 2002-07-20 | 2.0697 |
| 2002-07-19 | 2.0697 |
| 2002-07-18 | 2.0764 |
| 2002-07-17 | 2.0688 |
| 2002-07-16 | 2.0699 |
| 2002-07-15 | 2.0681 |
| 2002-07-14 | 2.0549 |
| 2002-07-13 | 2.0549 |
| 2002-07-12 | 2.0549 |
| 2002-07-11 | 2.0714 |
| 2002-07-10 | 2.0705 |
| 2002-07-09 | 2.0565 |
| 2002-07-08 | 2.0643 |
| 2002-07-07 | 2.075 |
| 2002-07-06 | 2.075 |
| 2002-07-05 | 2.075 |
| 2002-07-04 | 2.0884 |
| 2002-07-03 | 2.0886 |
| 2002-07-02 | 2.0961 |
| 2002-07-01 | 2.0929 |
| 2002-06-30 | 2.0595 |
| 2002-06-29 | 2.0595 |
| 2002-06-28 | 2.0595 |
| 2002-06-27 | 2.0511 |
| 2002-06-26 | 2.0439 |
| 2002-06-25 | 2.0016 |
| 2002-06-24 | 1.984 |
| 2002-06-23 | 1.9928 |
| 2002-06-22 | 1.9928 |
| 2002-06-21 | 1.9928 |
| 2002-06-20 | 1.9901 |
| 2002-06-19 | 1.9631 |
| 2002-06-18 | 1.9653 |
| 2002-06-17 | 1.9345 |
| 2002-06-16 | 1.9484 |
| 2002-06-15 | 1.9484 |
| 2002-06-14 | 1.9484 |
| 2002-06-13 | 1.9337 |
| 2002-06-12 | 1.9498 |
| 2002-06-11 | 1.9552 |
| 2002-06-10 | 1.9343 |
| 2002-06-09 | 1.9569 |
| 2002-06-08 | 1.9569 |
| 2002-06-07 | 1.9569 |
| 2002-06-06 | 1.9635 |
| 2002-06-05 | 1.9679 |
| 2002-06-04 | 1.9768 |
| 2002-06-03 | 1.9058 |
| 2002-06-02 | 1.9446 |
| 2002-06-01 | 1.9446 |
| 2002-05-31 | 1.9446 |
| 2002-05-30 | 1.9596 |
| 2002-05-29 | 1.9543 |
| 2002-05-28 | 1.9508 |
| 2002-05-27 | 1.9479 |
| 2002-05-26 | 1.9482 |
| 2002-05-25 | 1.9482 |
| 2002-05-24 | 1.9482 |
| 2002-05-23 | 1.9593 |
| 2002-05-22 | 1.9614 |
| 2002-05-21 | 1.9559 |
| 2002-05-20 | 1.9474 |
| 2002-05-19 | 1.9421 |
| 2002-05-18 | 1.9421 |
| 2002-05-17 | 1.9421 |
| 2002-05-16 | 1.9409 |
| 2002-05-15 | 1.9321 |
| 2002-05-14 | 1.9275 |
| 2002-05-13 | 1.9284 |
| 2002-05-12 | 1.9243 |
| 2002-05-11 | 1.9243 |
| 2002-05-10 | 1.9243 |
| 2002-05-09 | 1.9315 |
| 2002-05-08 | 1.9324 |
| 2002-05-07 | 1.9488 |
| 2002-05-06 | 1.9613 |
| 2002-05-05 | 1.9511 |
| 2002-05-04 | 1.9511 |
| 2002-05-03 | 1.9511 |
| 2002-05-02 | 1.9385 |
| 2002-05-01 | 1.9223 |
| 2002-04-30 | 1.9233 |
| 2002-04-29 | 1.918 |
| 2002-04-28 | 1.9108 |
| 2002-04-27 | 1.9108 |
| 2002-04-26 | 1.9108 |
| 2002-04-25 | 1.9187 |
| 2002-04-24 | 1.9233 |
| 2002-04-23 | 1.9383 |
| 2002-04-22 | 1.9347 |
| 2002-04-21 | 1.9357 |
| 2002-04-20 | 1.9357 |
| 2002-04-19 | 1.9357 |
| 2002-04-18 | 1.9203 |
| 2002-04-17 | 1.9204 |
| 2002-04-16 | 1.9068 |
| 2002-04-15 | 1.9093 |
| 2002-04-14 | 1.9162 |
| 2002-04-13 | 1.9162 |
| 2002-04-12 | 1.9162 |
| 2002-04-11 | 1.9111 |
| 2002-04-10 | 1.9 |
| 2002-04-09 | 1.8927 |
| 2002-04-08 | 1.8989 |
| 2002-04-07 | 1.8919 |
| 2002-04-06 | 1.8919 |
| 2002-04-05 | 1.8919 |
| 2002-04-04 | 1.8837 |
| 2002-04-03 | 1.8871 |
| 2002-04-02 | 1.88 |
| 2002-04-01 | 1.8957 |
| 2002-03-31 | 1.9216 |
| 2002-03-30 | 1.9216 |
| 2002-03-29 | 1.9216 |
| 2002-03-28 | 1.9218 |
| 2002-03-27 | 1.9245 |
| 2002-03-26 | 1.9305 |
| 2002-03-25 | 1.9419 |
| 2002-03-24 | 1.9479 |
| 2002-03-23 | 1.9479 |
| 2002-03-22 | 1.9479 |
| 2002-03-21 | 1.9502 |
| 2002-03-20 | 1.9603 |
| 2002-03-19 | 1.9594 |
| 2002-03-18 | 1.9398 |
| 2002-03-17 | 1.9405 |
| 2002-03-16 | 1.9405 |
| 2002-03-15 | 1.9405 |
| 2002-03-14 | 1.9495 |
| 2002-03-13 | 1.9456 |
| 2002-03-12 | 1.9498 |
| 2002-03-11 | 1.9332 |
| 2002-03-10 | 1.9392 |
| 2002-03-09 | 1.9392 |
| 2002-03-08 | 1.9392 |
| 2002-03-07 | 1.9199 |
| 2002-03-06 | 1.9243 |
| 2002-03-05 | 1.9426 |
| 2002-03-04 | 1.9426 |
| 2002-03-03 | 1.9435 |
| 2002-03-02 | 1.9435 |
| 2002-03-01 | 1.9435 |
| 2002-02-28 | 1.9779 |
| 2002-02-27 | 1.9729 |
| 2002-02-26 | 1.9661 |
| 2002-02-25 | 1.9327 |
| 2002-02-24 | 1.9375 |
| 2002-02-23 | 1.9375 |
| 2002-02-22 | 1.9375 |
| 2002-02-21 | 1.9388 |
| 2002-02-20 | 1.9199 |
| 2002-02-19 | 1.9651 |
| 2002-02-18 | 1.9525 |
| 2002-02-17 | 1.9524 |
| 2002-02-16 | 1.9524 |
| 2002-02-15 | 1.9524 |
| 2002-02-14 | 1.9543 |
| 2002-02-13 | 1.9257 |
| 2002-02-12 | 1.9189 |
| 2002-02-11 | 1.9518 |
| 2002-02-10 | 1.9518 |
| 2002-02-09 | 1.9518 |
| 2002-02-08 | 1.9518 |
| 2002-02-07 | 1.9775 |
| 2002-02-06 | 1.9698 |
| 2002-02-05 | 1.9834 |
| 2002-02-04 | 1.9974 |
| 2002-02-03 | 1.9958 |
| 2002-02-02 | 1.9958 |
| 2002-02-01 | 1.9958 |
| 2002-01-31 | 1.9881 |
| 2002-01-30 | 1.9756 |
| 2002-01-29 | 1.984 |
| 2002-01-28 | 1.991 |
| 2002-01-27 | 1.9899 |
| 2002-01-26 | 1.9899 |
| 2002-01-25 | 1.9899 |
| 2002-01-24 | 1.985 |
| 2002-01-23 | 1.99 |
| 2002-01-22 | 2.0062 |
| 2002-01-21 | 2.0156 |
| 2002-01-20 | 2.0151 |
| 2002-01-19 | 2.0151 |
| 2002-01-18 | 2.0151 |
| 2002-01-17 | 2.0068 |
| 2002-01-16 | 2.0309 |
| 2002-01-15 | 2.0461 |
| 2002-01-14 | 2.0526 |
| 2002-01-13 | 2.0525 |
| 2002-01-12 | 2.0525 |
| 2002-01-11 | 2.0525 |
| 2002-01-10 | 2.0829 |
| 2002-01-09 | 2.0663 |
| 2002-01-08 | 2.0492 |
| 2002-01-07 | 2.044 |
| 2002-01-06 | 2.0457 |
| 2002-01-05 | 2.0457 |
| 2002-01-04 | 2.0457 |
| 2002-01-03 | 2.0443 |
| 2002-01-02 | 2.0637 |
| 2002-01-01 | 2.0817 |
| 2001-12-31 | 2.0815 |
| 2001-12-30 | 2.0877 |
| 2001-12-29 | 2.0877 |
| 2001-12-28 | 2.0877 |
| 2001-12-27 | 2.097 |
| 2001-12-26 | 2.0869 |
| 2001-12-25 | 2.0952 |
| 2001-12-24 | 2.0952 |
| 2001-12-23 | 2.1527 |
| 2001-12-22 | 2.1527 |
| 2001-12-21 | 2.1527 |
| 2001-12-20 | 2.151 |
| 2001-12-19 | 2.1451 |
| 2001-12-18 | 2.1511 |
| 2001-12-17 | 2.1528 |
| 2001-12-16 | 2.1521 |
| 2001-12-15 | 2.1521 |
| 2001-12-14 | 2.1521 |
| 2001-12-13 | 2.1549 |
| 2001-12-12 | 2.1634 |
| 2001-12-11 | 2.1285 |
| 2001-12-10 | 2.1727 |
| 2001-12-09 | 2.1633 |
| 2001-12-08 | 2.1633 |
| 2001-12-07 | 2.1633 |
| 2001-12-06 | 2.1851 |
| 2001-12-05 | 2.1712 |
| 2001-12-04 | 2.1637 |
| 2001-12-03 | 2.1794 |
| 2001-12-02 | 2.1784 |
| 2001-12-01 | 2.1784 |
| 2001-11-30 | 2.1784 |
| 2001-11-29 | 2.194 |
| 2001-11-28 | 2.189 |
| 2001-11-27 | 2.1781 |
| 2001-11-26 | 2.1717 |
| 2001-11-25 | 2.1676 |
| 2001-11-24 | 2.1676 |
| 2001-11-23 | 2.1676 |
| 2001-11-22 | 2.166 |
| 2001-11-21 | 2.1663 |
| 2001-11-20 | 2.1672 |
| 2001-11-19 | 2.1634 |
| 2001-11-18 | 2.1745 |
| 2001-11-17 | 2.1745 |
| 2001-11-16 | 2.1745 |
| 2001-11-15 | 2.1769 |
| 2001-11-14 | 2.1781 |
| 2001-11-13 | 2.1876 |
| 2001-11-12 | 2.1943 |