Sheqel israelí nuevo<=>. precios históricos. Actualización diaria
| date | ILS/UYP |
|---|---|
| 2010-09-07 | 6.8651 |
| 2010-09-03 | 5.4665 |
| 2010-09-02 | 5.5135 |
| 2010-09-01 | 5.4859 |
| 2010-08-31 | 5.4467 |
| 2010-08-27 | 5.4349 |
| 2010-08-26 | 5.4644 |
| 2010-08-20 | 5.4737 |
| 2010-08-19 | 5.457 |
| 2010-08-18 | 5.5189 |
| 2010-08-16 | 5.4305 |
| 2010-08-13 | 5.4468 |
| 2010-08-12 | 5.4526 |
| 2010-08-11 | 5.5534 |
| 2010-08-10 | 5.467 |
| 2010-08-09 | 5.5435 |
| 2010-08-06 | 5.4699 |
| 2010-08-05 | 5.4858 |
| 2010-08-03 | 5.5256 |
| 2010-08-02 | 5.5328 |
| 2010-07-30 | 5.5459 |
| 2010-07-29 | 5.514 |
| 2010-07-28 | 5.5042 |
| 2010-07-27 | 5.5266 |
| 2010-07-26 | 5.455 |
| 2010-07-23 | 5.4756 |
| 2010-07-22 | 5.4459 |
| 2010-07-21 | 5.4864 |
| 2010-07-20 | 5.424 |
| 2010-07-19 | 5.4565 |
| 2010-07-16 | 5.4034 |
| 2010-07-15 | 5.3168 |
| 2010-07-14 | 5.3708 |
| 2010-07-12 | 5.4605 |
| 2010-07-07 | 5.4337 |
| 2010-07-06 | 5.4216 |
| 2010-07-05 | 5.4236 |
| 2010-07-04 | 5.3856 |
| 2010-06-30 | 5.4098 |
| 2010-06-28 | 5.3977 |
| 2010-06-25 | 5.3591 |
| 2010-06-24 | 5.3915 |
| 2010-06-19 | 5.4527 |
| 2010-06-18 | 5.383 |
| 2010-06-15 | 5.312 |
| 2010-06-14 | 5.2518 |
| 2010-06-11 | 5.172 |
| 2010-06-10 | 5.1716 |
| 2010-06-08 | 4.9436 |
| 2010-06-07 | 4.9809 |
| 2010-06-04 | 4.9631 |
| 2010-06-03 | 4.9883 |
| 2010-06-02 | 5.0211 |
| 2010-06-01 | 5.0064 |
| 2010-05-31 | 4.9455 |
| 2010-05-28 | 5.0607 |
| 2010-05-26 | 5.0328 |
| 2010-05-25 | 4.9611 |
| 2010-05-24 | 5.0387 |
| 2010-05-21 | 4.9764 |
| 2010-05-20 | 4.9144 |
| 2010-05-19 | 4.9531 |
| 2010-05-18 | 5.1315 |
| 2010-05-17 | 5.0316 |
| 2010-05-14 | 5.0873 |
| 2010-05-13 | 5.0643 |
| 2010-05-12 | 5.1138 |
| 2010-05-11 | 5.1815 |
| 2010-05-10 | 5.368 |
| 2010-05-07 | 5.1544 |
| 2010-05-06 | 5.0584 |
| 2010-05-05 | 5.2326 |
| 2010-05-04 | 5.2678 |
| 2010-05-03 | 5.1954 |
| 2010-04-30 | 5.2889 |
| 2010-04-29 | 5.3075 |
| 2010-04-28 | 5.3102 |
| 2010-04-27 | 5.3011 |
| 2010-04-26 | 5.264 |
| 2010-04-23 | 5.2664 |
| 2010-04-22 | 5.2269 |
| 2010-04-21 | 5.2485 |
| 2010-04-20 | 5.2373 |
| 2010-04-19 | 5.2139 |
| 2010-04-16 | 5.2283 |
| 2010-04-15 | 5.232 |
| 2010-04-14 | 5.1811 |
| 2010-04-13 | 5.2233 |
| 2010-04-12 | 5.2331 |
| 2010-04-09 | 5.2695 |
| 2010-04-08 | 5.1822 |
| 2010-04-07 | 5.3228 |
| 2010-04-06 | 5.1896 |
| 2010-04-01 | 5.1973 |
| 2010-03-31 | 5.3555 |
| 2010-03-30 | 5.3831 |
| 2010-03-29 | 5.358 |
| 2010-03-26 | 5.2455 |
| 2010-03-25 | 5.2811 |
| 2010-03-24 | 5.2362 |
| 2010-03-23 | 5.2637 |
| 2010-03-22 | 5.2101 |
| 2010-03-19 | 5.2329 |
| 2010-03-18 | 5.2494 |
| 2010-03-17 | 5.2626 |
| 2010-03-16 | 5.2342 |
| 2010-03-15 | 5.2507 |
| 2010-03-12 | 5.2292 |
| 2010-03-11 | 5.2434 |
| 2010-03-10 | 5.2267 |
| 2010-03-09 | 5.2282 |
| 2010-03-08 | 5.2191 |
| 2010-03-05 | 5.191 |
| 2010-03-04 | 5.2179 |
| 2010-03-03 | 5.1976 |
| 2010-03-02 | 5.2053 |
| 2010-03-01 | 5.1956 |
| 2010-02-26 | 5.2005 |
| 2010-02-25 | 5.3243 |
| 2010-02-24 | 5.3401 |
| 2010-02-23 | 5.2478 |
| 2010-02-22 | 5.2283 |
| 2010-02-19 | 5.1779 |
| 2010-02-18 | 5.286 |
| 2010-02-17 | 5.2831 |
| 2010-02-16 | 5.2137 |
| 2010-02-15 | 5.2964 |
| 2010-02-12 | 5.2559 |
| 2010-02-11 | 5.2267 |
| 2010-02-10 | 5.2427 |
| 2010-02-09 | 5.329 |
| 2010-02-08 | 5.2264 |
| 2010-02-05 | 5.2147 |
| 2010-02-04 | 5.2909 |
| 2010-02-03 | 5.3066 |
| 2010-02-02 | 5.266 |
| 2010-02-01 | 5.2656 |
| 2010-01-29 | 5.2924 |
| 2010-01-28 | 5.247 |
| 2010-01-27 | 5.2209 |
| 2010-01-26 | 5.2591 |
| 2010-01-25 | 5.2428 |
| 2010-01-22 | 5.2554 |
| 2010-01-21 | 5.1884 |
| 2010-01-20 | 5.2618 |
| 2010-01-19 | 5.3001 |
| 2010-01-18 | 5.2508 |
| 2010-01-15 | 5.2633 |
| 2010-01-14 | 5.3153 |
| 2010-01-13 | 5.3376 |
| 2010-01-12 | 5.2842 |
| 2010-01-11 | 5.2827 |
| 2010-01-08 | 5.2233 |
| 2010-01-07 | 5.2564 |
| 2010-01-06 | 5.2427 |
| 2010-01-05 | 5.2556 |
| 2010-01-04 | 5.1993 |
| 2009-12-31 | 5.1833 |
| 2009-12-29 | 5.1734 |
| 2009-12-28 | 5.1433 |
| 2009-12-18 | 5.1489 |
| 2009-12-17 | 5.1668 |
| 2009-12-16 | 5.1865 |
| 2009-12-15 | 5.1919 |
| 2009-12-14 | 5.181 |
| 2009-12-11 | 5.2349 |
| 2009-12-10 | 5.212 |
| 2009-12-09 | 5.1819 |
| 2009-12-08 | 5.1943 |
| 2009-12-07 | 5.2021 |
| 2009-12-04 | 5.2962 |
| 2009-12-03 | 5.289 |
| 2009-12-02 | 5.241 |
| 2009-12-01 | 5.3253 |
| 2009-11-30 | 5.3487 |
| 2009-11-27 | 5.3096 |
| 2009-11-26 | 5.3085 |
| 2009-11-25 | 5.3346 |
| 2009-11-24 | 5.3255 |
| 2009-11-23 | 5.4155 |
| 2009-11-20 | 5.3159 |
| 2009-11-19 | 5.3431 |
| 2009-11-18 | 5.4593 |
| 2009-11-17 | 5.4229 |
| 2009-11-16 | 5.465 |
| 2009-11-13 | 5.4058 |
| 2009-11-12 | 5.4812 |
| 2009-11-11 | 5.477 |
| 2009-11-10 | 5.4384 |
| 2009-11-09 | 5.4437 |
| 2009-11-06 | 5.545 |
| 2009-11-05 | 5.5127 |
| 2009-11-04 | 5.4327 |
| 2009-11-03 | 5.3984 |
| 2009-11-02 | 5.4821 |
| 2009-10-30 | 5.6346 |
| 2009-10-29 | 5.4614 |
| 2009-10-28 | 5.4102 |
| 2009-10-26 | 5.5924 |
| 2009-10-23 | 5.6301 |
| 2009-10-22 | 5.5593 |
| 2009-10-21 | 5.4937 |
| 2009-10-20 | 5.5319 |
| 2009-10-19 | 5.4755 |
| 2009-10-16 | 5.4739 |
| 2009-10-15 | 5.4627 |
| 2009-10-14 | 5.5006 |
| 2009-10-13 | 5.5509 |
| 2009-10-12 | 5.5488 |
| 2009-10-09 | 5.5347 |
| 2009-10-08 | 5.5942 |
| 2009-10-07 | 5.615 |
| 2009-10-06 | 5.6447 |
| 2009-10-05 | 5.6603 |
| 2009-10-02 | 5.6184 |
| 2009-10-01 | 5.6729 |
| 2009-09-29 | 5.7379 |
| 2009-09-28 | 5.7456 |
| 2009-09-25 | 5.7157 |
| 2009-09-24 | 5.777 |
| 2009-09-23 | 5.8099 |
| 2009-09-22 | 5.8051 |
| 2009-09-18 | 5.8153 |
| 2009-09-16 | 5.8149 |
| 2009-09-15 | 5.801 |
| 2009-09-14 | 5.7821 |
| 2009-09-11 | 5.8313 |
| 2009-09-10 | 5.8502 |
| 2009-09-09 | 5.8383 |
| 2009-09-08 | 5.8889 |
| 2009-09-07 | 5.9152 |
| 2009-09-04 | 5.9376 |
| 2009-09-03 | 5.9709 |
| 2009-09-02 | 5.8673 |
| 2009-09-01 | 5.9227 |
| 2009-08-31 | 5.9172 |
| 2009-08-28 | 5.9134 |
| 2009-08-27 | 5.8545 |
| 2009-08-26 | 6.0707 |
| 2009-08-25 | 6.0802 |
| 2009-08-24 | 6.0764 |
| 2009-08-22 | 6.0501 |
| 2009-08-18 | 6.0173 |
| 2009-08-17 | 6.0941 |
| 2009-08-14 | 6.1521 |
| 2009-08-13 | 6.1273 |
| 2009-08-12 | 6.0278 |
| 2009-08-11 | 5.9886 |
| 2009-08-10 | 6.0259 |
| 2009-08-07 | 6.04 |
| 2009-08-06 | 5.9252 |
| 2009-08-05 | 5.949 |
| 2009-08-04 | 6.0105 |
| 2009-08-03 | 6.0795 |
| 2009-07-31 | 6.1423 |
| 2009-07-30 | 6.1668 |
| 2009-07-29 | 6.1235 |
| 2009-07-28 | 6.1396 |
| 2009-07-27 | 6.0665 |
| 2009-07-24 | 5.9539 |
| 2009-07-16 | 5.9651 |
| 2009-07-15 | 5.9076 |
| 2009-07-14 | 5.9279 |
| 2009-07-13 | 5.8201 |
| 2009-07-10 | 5.8023 |
| 2009-07-09 | 5.8173 |
| 2009-07-08 | 5.7998 |
| 2009-07-07 | 5.9132 |
| 2009-07-06 | 5.869 |
| 2009-07-03 | 5.98 |
| 2009-07-02 | 6.0173 |
| 2009-07-01 | 5.9903 |
| 2009-06-30 | 5.91 |
| 2009-06-29 | 5.8631 |
| 2009-06-26 | 5.8727 |
| 2009-06-25 | 5.8246 |
| 2009-06-24 | 5.8788 |
| 2009-06-23 | 5.8361 |
| 2009-06-22 | 5.7845 |
| 2009-06-19 | 5.8658 |
| 2009-06-18 | 5.9176 |
| 2009-06-16 | 5.8509 |