Histórico Sheqel israelí nuevo / Franco del CFP (ILS/XPF)

Sheqel israelí nuevo<=>Franco del CFP. precios históricos. Actualización diaria

dateILS/XPF
2012-02-1824.2572
2012-02-1724.2161
2012-02-1624.3674
2012-02-1524.2594
2012-02-1424.3321
2012-02-1324.2594
2012-02-1224.3681
2012-02-1124.3681
2012-02-1024.2693
2012-02-0924.2294
2012-02-0824.2579
2012-02-0724.4819
2012-02-0624.6005
2012-02-0524.3954
2012-02-0424.3954
2012-02-0324.4508
2012-02-0224.29
2012-02-0124.3674
2012-01-3124.125
2012-01-3024.0968
2012-01-2924.0926
2012-01-2824.0926
2012-01-2724.2609
2012-01-2624.2097
2012-01-2524.2097
2012-01-2424.2688
2012-01-2324.4668
2012-01-2224.4491
2012-01-2124.4491
2012-01-2024.3659
2012-01-1924.3674
2012-01-1824.3674
2012-01-1724.3098
2012-01-1624.4241
2012-01-1524.3968
2012-01-1424.3968
2012-01-1324.2945
2012-01-1224.3754
2012-01-1124.3629
2012-01-1024.3267
2012-01-0924.3988
2012-01-0824.3302
2012-01-0724.3302
2012-01-0624.2461
2012-01-0523.9531
2012-01-0423.9478
2012-01-0324.1041
2012-01-0224.1489
2012-01-0124.1368
2011-12-3124.1368
2011-12-3024.2004
2011-12-2924.3014
2011-12-2824.1798
2011-12-2724.2249
2011-12-2624.1426
2011-12-2524.1589
2011-12-2424.1589
2011-12-2324.0943
2011-12-2224.2461
2011-12-2124.1167
2011-12-2024.1509
2011-12-1924.1734
2011-12-1824.0886
2011-12-1724.0886
2011-12-1624.0992
2011-12-1524.1524
2011-12-1424.0943
2011-12-1323.9493
2011-12-1223.8817
2011-12-1123.6437
2011-12-1023.6437
2011-12-0923.7274
2011-12-0823.7382
2011-12-0723.7382
2011-12-0623.8745
2011-12-0523.7576
2011-12-0423.6661
2011-12-0323.6661
2011-12-0223.6502
2011-12-0123.6278
2011-11-3023.5983
2011-11-2923.7057
2011-11-2823.5806
2011-11-2723.7012
2011-11-2623.7012
2011-11-2523.625
2011-11-2423.661
2011-11-2323.6859
2011-11-2223.6226
2011-11-2123.6756
2011-11-2023.5591
2011-11-1923.5591
2011-11-1823.6137
2011-11-1723.8621
2011-11-1623.6601
2011-11-1523.5425
2011-11-1423.2689
2011-11-1323.4944
2011-11-1223.4944
2011-11-1123.4827
2011-11-1023.6371
2011-11-0923.4311
2011-11-0823.5197
2011-11-0723.6245
2011-11-0623.6404
2011-11-0523.6404
2011-11-0423.5983
2011-11-0323.7146
2011-11-0223.7576
2011-11-0123.8159
2011-10-3123.6638
2011-10-3023.3964
2011-10-2923.3964
2011-10-2823.4274
2011-10-2723.4191
2011-10-2623.4693
2011-10-2523.5267
2011-10-2423.6986
2011-10-2323.7447
2011-10-2223.7447
2011-10-2123.6737
2011-10-2023.8036
2011-10-1923.9248
2011-10-1823.8311
2011-10-1723.5425
2011-10-1623.6144
2011-10-1523.6144
2011-10-1423.7439
2011-10-1323.6606
2011-10-1223.8502
2011-10-1123.7656
2011-10-1023.8889
2011-10-0923.9096
2011-10-0823.9096
2011-10-0723.9541
2011-10-0624.0206
2011-10-0524.0042
2011-10-0424.0356
2011-10-0323.7259
2011-10-0223.7773
2011-10-0123.7773
2011-09-3023.5941
2011-09-2923.6779
2011-09-2823.6568
2011-09-2723.7299
2011-09-2623.9372
2011-09-2523.9372
2011-09-2423.9372
2011-09-2323.6826
2011-09-2223.7742
2011-09-2123.4154
2011-09-2023.725
2011-09-1923.7723
2011-09-1823.734
2011-09-1723.734
2011-09-1623.5815
2011-09-1523.4993
2011-09-1423.4035
2011-09-1323.4578
2011-09-1223.4509
2011-09-1123.3422
2011-09-1023.3422
2011-09-0923.5179
2011-09-0823.2105
2011-09-0723.1161
2011-09-0623.1942
2011-09-0523.2961
2011-09-0423.3573
2011-09-0323.3573
2011-09-0223.3275
2011-09-0123.461
2011-08-3123.3157
2011-08-3023.1447
2011-08-2923.0069
2011-08-2822.8511
2011-08-2722.8511
2011-08-2622.8356
2011-08-2522.9027
2011-08-2422.967
2011-08-2323.0166
2011-08-2223.1515
2011-08-2123.1333
2011-08-2023.1333
2011-08-1923.21
2011-08-1823.3957
2011-08-1723.4975
2011-08-1623.4808
2011-08-1523.4412
2011-08-1423.6025
2011-08-1323.6025
2011-08-1223.7708
2011-08-1123.717
2011-08-1023.708
2011-08-0923.4007
2011-08-0823.5764
2011-08-0723.9499
2011-08-0623.9499
2011-08-0523.6958
2011-08-0424.1695
2011-08-0323.9647
2011-08-0224.3227
2011-08-0124.3983
2011-07-3124.3974
2011-07-3024.3974
2011-07-2924.2717
2011-07-2824.2703
2011-07-2724.346
2011-07-2624.1847
2011-07-2524.4713
2011-07-2424.4533
2011-07-2324.4533
2011-07-2224.4849
2011-07-2124.3928
2011-07-2024.4398
2011-07-1924.5015
2011-07-1824.507
2011-07-1724.5597
2011-07-1624.5597
2011-07-1524.561
2011-07-1424.6523
2011-07-1324.4203
2011-07-1224.6615
2011-07-1124.7264
2011-07-1024.5964
2011-07-0924.5964
2011-07-0824.4889
2011-07-0724.3983
2011-07-0624.3968
2011-07-0524.2077
2011-07-0424.1759
2011-07-0324.2466
2011-07-0224.2466
2011-07-0124.2171
2011-06-3024.2609
2011-06-2924.1309
2011-06-2824.1046
2011-06-2724.145
2011-06-2624.4483
2011-06-2524.4483
2011-06-2424.4924
2011-06-2324.3629
2011-06-2224.3664
2011-06-2124.3242
2011-06-2024.22
2011-06-1924.3376
2011-06-1824.3376
2011-06-1724.2984
2011-06-1624.2836
2011-06-1524.4723
2011-06-1424.3773
2011-06-1324.2126
2011-06-1224.3334
2011-06-1124.3334
2011-06-1024.3853
2011-06-0924.256
2011-06-0824.2821
2011-06-0724.2077
2011-06-0624.2663
2011-06-0524.2838
2011-06-0424.2838
2011-06-0324.192
2011-06-0224.3128
2011-06-0124.3063
2011-05-3124.1206
2011-05-3024.1489
2011-05-2924.0717
2011-05-2824.0717
2011-05-2724.0579
2011-05-2624.2392
2011-05-2524.351
2011-05-2424.354
2011-05-2324.3163
2011-05-2224.22
2011-05-2124.22
2011-05-2024.1734
2011-05-1923.8407
2011-05-1823.786
2011-05-1723.6175
2011-05-1623.9301
2011-05-1524.1521
2011-05-1424.1485
2011-05-1324.0308
2011-05-1224.0105
2011-05-1124.0968
2011-05-1023.9931
2011-05-0924.0661
2011-05-0823.9344
2011-05-0723.9344
2011-05-0624.0866
2011-05-0523.8307
2011-05-0423.7203
2011-05-0323.8112
2011-05-0223.8774
2011-05-0123.733
2011-04-3023.733
2011-04-2923.9161
2011-04-2823.6958
2011-04-2723.6095
2011-04-2623.7566
2011-04-2524.0438
2011-04-2424.0356
2011-04-2324.0356
2011-04-2224.0744
2011-04-2124.0768
2011-04-2024.0579
2011-04-1924.1945
2011-04-1824.3118
2011-04-1724.1705
2011-04-1624.1705
2011-04-1524.2009
2011-04-1424.105
2011-04-1324.2013
2011-04-1223.8956
2011-04-1124.0047
2011-04-1024.0332
2011-04-0924.0325
2011-04-0823.9555
2011-04-0724.1955
2011-04-0624.1999
2011-04-0524.1969
2011-04-0424.2653
2011-04-0324.1933
2011-04-0224.1933
2011-04-0124.2747
2011-03-3124.2481
2011-03-3024.0914
2011-03-2923.9998
2011-03-2824.0613
2011-03-2723.8131
2011-03-2623.8126
2011-03-2523.8774
2011-03-2423.6498
2011-03-2323.8831
2011-03-2223.8093
2011-03-2123.75
2011-03-2023.8224
2011-03-1923.8224
2011-03-1823.8183
2011-03-1723.9066
2011-03-1624.0652
2011-03-1523.9912
2011-03-1424.0526
2011-03-1324.1308
2011-03-1224.1308
2011-03-1124.0924
2011-03-1024.2367
2011-03-0923.9863
2011-03-0823.9989
2011-03-0723.8064
2011-03-0623.6431
2011-03-0523.6431
2011-03-0423.6025
2011-03-0323.6709
2011-03-0223.7618
2011-03-0123.8316
2011-02-2823.8031
2011-02-2723.7692
2011-02-2623.7668
2011-02-2523.7903
2011-02-2423.647
2011-02-2323.8368
2011-02-2223.9392
2011-02-2124.1984
2011-02-2024.0906
2011-02-1924.0935
2011-02-1824.1226
2011-02-1724.2053
2011-02-1624.3833
2011-02-1524.3133
2011-02-1424.2156
2011-02-1323.9158
2011-02-1223.9158
2011-02-1123.8607
2011-02-1023.7955
2011-02-0923.6986
2011-02-0823.9777
2011-02-0723.8674
2011-02-0623.5983
2011-02-0523.6108
2011-02-0423.6348
2011-02-0323.6221
2011-02-0223.4596
2011-02-0123.4495
2011-01-3123.4453
2011-01-3023.742
2011-01-2923.7431
2011-01-2823.8426
2011-01-2723.8302
2011-01-2624.1607
2011-01-2524.1901
2011-01-2424.2161
2011-01-2324.2348
2011-01-2224.2532
2011-01-2124.2048
2011-01-2024.5292
2011-01-1925.0167
2011-01-1825.2571
2011-01-1725.3553
2011-01-1625.1179
2011-01-1525.1179
2011-01-1425.0513
2011-01-1325.1305
2011-01-1225.6551
2011-01-1125.9513
2011-01-1025.8765
2011-01-0925.7531
2011-01-0825.8653
2011-01-0725.8541
2011-01-0625.7015
2011-01-0525.5923
2011-01-0425.4206
2011-01-0325.2128
2011-01-0225.1754
2011-01-0125.1724
2010-12-3125.166
2010-12-3025.3386
2010-12-2925.2833
2010-12-2825.5299
2010-12-2725.3736
2010-12-2625.2816
2010-12-2525.2846
2010-12-2425.2849
2010-12-2325.2817
2010-12-2225.3526
2010-12-2125.3553
2010-12-2025.1947
2010-12-1925.1417
2010-12-1825.1425
2010-12-1725.1702
2010-12-1625.1194
2010-12-1525.0929
2010-12-1424.8334
2010-12-1324.7325
2010-12-1224.9483
2010-12-1124.9478
2010-12-1025.0319
2010-12-0924.8195
2010-12-0824.8396
2010-12-0724.9055
2010-12-0624.7572
2010-12-0524.7147
2010-12-0424.7019
2010-12-0324.5696
2010-12-0224.8785
2010-12-0124.8469
2010-11-3024.9999
2010-11-2924.7361
2010-11-2824.5048
2010-11-2724.5053
2010-11-2624.4954
2010-11-2524.499
2010-11-2424.5726
2010-11-2324.2604
2010-11-2224.1192
2010-11-2123.9233
2010-11-2023.9233
2010-11-1924.0071
2010-11-1823.9325
2010-11-1723.9757
2010-11-1624.0914
2010-11-1523.8936
2010-11-1423.7412
2010-11-1323.7624
2010-11-1223.7359
2010-11-1123.9536
2010-11-1023.833
2010-11-0923.8021
2010-11-0823.6306
2010-11-0723.6879
2010-11-0623.6879
2010-11-0523.7359
2010-11-0423.4665
2010-11-0323.4675
2010-11-0223.535
2010-11-0123.6793
2010-10-3123.6224
2010-10-3023.6224
2010-10-2923.516
2010-10-2823.5118
2010-10-2723.6986
2010-10-2623.7052
2010-10-2523.7543
2010-10-2423.4955
2010-10-2323.4955
2010-10-2223.5829
2010-10-2123.662
2010-10-2023.6742
2010-10-1924.0866
2010-10-1823.9008
2010-10-1723.9094
2010-10-1623.8304
2010-10-1523.8545
2010-10-1423.7912
2010-10-1323.751
2010-10-1223.7618
2010-10-1123.8812
2010-10-1023.8684
2010-10-0923.8684
2010-10-0823.7302
2010-10-0723.7851
2010-10-0623.9137
2010-10-0523.9157
2010-10-0424.1416
2010-10-0323.8062
2010-10-0223.8062
2010-10-0123.8169
2010-09-3024.1834
2010-09-2924.3439
2010-09-2824.2622
2010-09-2724.4599
2010-09-2624.3967
2010-09-2524.3967
2010-09-2424.3828
2010-09-2324.448
2010-09-2224.3938
2010-09-2124.356
2010-09-2024.6587
2010-09-1924.6541
2010-09-1824.6541
2010-09-1724.6329
2010-09-1624.548
2010-09-1524.6256
2010-09-1424.6652
2010-09-1324.7488
2010-09-1224.9545
2010-09-1124.9545
2010-09-1024.9277
2010-09-0925.093
2010-09-0824.7827
2010-09-0729.9571
2010-09-0624.7375
2010-09-0524.6796
2010-09-0424.6796
2010-09-0324.4952
2010-09-0224.618
2010-09-0124.6475
2010-08-3124.7031
2010-08-3024.6909
2010-08-2924.4824
2010-08-2824.4824
2010-08-2724.4676
2010-08-2624.6043
2010-08-2524.6924
2010-08-2424.739
2010-08-2324.8038
2010-08-2224.6636
2010-08-2124.6636
2010-08-2024.646
2010-08-1924.5674
2010-08-1824.6654
2010-08-1724.5502
2010-08-1624.5381
2010-08-1524.5023
2010-08-1424.5023
2010-08-1324.5922
2010-08-1224.4581
2010-08-1124.4777
2010-08-1023.9977
2010-08-0923.9982
2010-08-0824.0142
2010-08-0724.0142
2010-08-0623.8167
2010-08-0523.9871
2010-08-0424.0558
2010-08-0323.9775
2010-08-0224.1068
2010-08-0124.201
2010-07-3124.201
2010-07-3024.2474
2010-07-2924.1473
2010-07-2824.1316
2010-07-2724.1536
2010-07-2624.0286
2010-07-2524.0072
2010-07-2424.0072
2010-07-2324.0112
2010-07-2223.9683
2010-07-2124.2085
2010-07-2023.9967
2010-07-1923.9303
2010-07-1823.8156
2010-07-1723.8156
2010-07-1623.9611
2010-07-1523.893
2010-07-1424.2562
2010-07-1324.3037
2010-07-1224.4927
2010-07-1124.3913
2010-07-1024.3913
2010-07-0924.4036
2010-07-0824.2987
2010-07-0724.3722
2010-07-0624.3175
2010-07-0524.536
2010-07-0424.4708
2010-07-0325.0917
2010-07-0224.3577
2010-07-0124.5053
2010-06-3025.1117
2010-06-2925.2291
2010-06-2825.0369
2010-06-2725.1477
2010-06-2625.1477
2010-06-2524.9474
2010-06-2425.0448
2010-06-2325.2071
2010-06-2225.2883
2010-06-2125.305
2010-06-2025.2288
2010-06-1925.2288
2010-06-1825.204
2010-06-1725.1355
2010-06-1625.3988
2010-06-1525.3491
2010-06-1425.5817
2010-06-1325.5395
2010-06-1225.5395
2010-06-1125.5746
2010-06-1025.6819
2010-06-0925.6919
2010-06-0825.662
2010-06-0725.8186
2010-06-0625.5516
2010-06-0525.5516
2010-06-0425.779
2010-06-0325.4703
2010-06-0225.304
2010-06-0125.2301
2010-05-3125.0406
2010-05-3025.1811
2010-05-2925.1811
2010-05-2825.3319
2010-05-2725.17
2010-05-2625.3459
2010-05-2525.161
2010-05-2425.2707
2010-05-2324.8919
2010-05-2224.8919
2010-05-2124.8141
2010-05-2025.0906
2010-05-1925.2868
2010-05-1825.8645
2010-05-1725.5232
2010-05-1625.3744
2010-05-1525.3744
2010-05-1425.5773
2010-05-1325.2697
2010-05-1225.1849
2010-05-1125.0996
2010-05-1024.9918
2010-05-0924.7111
2010-05-0824.7111
2010-05-0724.7467
2010-05-0624.7667
2010-05-0524.6725
2010-05-0424.5254
2010-05-0324.1884
2010-05-0224.0675
2010-05-0124.0675
2010-04-3024.0732
2010-04-2924.158
2010-04-2824.1703
2010-04-2724.1287
2010-04-2623.9601
2010-04-2524.03
2010-04-2424.03
2010-04-2323.9712
2010-04-2224.1492
2010-04-2123.8896
2010-04-2023.8385
2010-04-1923.7319
2010-04-1823.8127
2010-04-1723.8127
2010-04-1623.7977
2010-04-1523.8143
2010-04-1423.5897
2010-04-1323.7749
2010-04-1223.8195
2010-04-1124.152
2010-04-1024.152
2010-04-0923.9852
2010-04-0824.16
2010-04-0724.2277
2010-04-0624.1404
2010-04-0523.9433
2010-04-0423.9786
2010-04-0323.9786
2010-04-0223.9385
2010-04-0123.7929
2010-03-3123.882
2010-03-3024.0049
2010-03-2923.8915
2010-03-2823.917
2010-03-2723.917
2010-03-2623.8557
2010-03-2524.0127
2010-03-2423.8405
2010-03-2323.7659
2010-03-2223.5474
2010-03-2123.5825
2010-03-2023.5825
2010-03-1923.5768
2010-03-1823.4566
2010-03-1723.3515
2010-03-1623.2814
2010-03-1523.4451
2010-03-1423.3532
2010-03-1323.3532
2010-03-1223.3187
2010-03-1123.3817
2010-03-1023.3073
2010-03-0923.3141
2010-03-0823.2737
2010-03-0723.2941
2010-03-0623.2941
2010-03-0523.1481
2010-03-0423.2682
2010-03-0323.1387
2010-03-0223.2121
2010-03-0123.1688
2010-02-2823.244
2010-02-2723.244
2010-02-2623.154
2010-02-2523.2996
2010-02-2423.3685
2010-02-2323.4129
2010-02-2223.3014
2010-02-2123.468
2010-02-2023.468
2010-02-1923.2596
2010-02-1823.6613
2010-02-1723.4936
2010-02-1623.1972
2010-02-1523.3996
2010-02-1423.472
2010-02-1323.472
2010-02-1223.2809
2010-02-1123.2564
2010-02-1023.1702
2010-02-0923.2234
2010-02-0823.3881
2010-02-0723.2816
2010-02-0623.2816
2010-02-0523.2487
2010-02-0423.3228
2010-02-0323.163
2010-02-0223.0631
2010-02-0123.1038
2010-01-3122.9564
2010-01-3022.9564
2010-01-2923.1306
2010-01-2822.8783
2010-01-2722.7627
2010-01-2622.7909
2010-01-2522.6723
2010-01-2422.6703
2010-01-2322.6703
2010-01-2222.6943
2010-01-2122.634
2010-01-2022.7271
2010-01-1922.6564
2010-01-1822.4775
2010-01-1722.5398
2010-01-1622.5398
2010-01-1522.5234
2010-01-1422.3395
2010-01-1322.3718
2010-01-1222.3881
2010-01-1122.309
2010-01-1022.5603
2010-01-0922.5603
2010-01-0822.3378
2010-01-0722.4306
2010-01-0622.3003
2010-01-0522.2127
2010-01-0422.0559
2010-01-0321.8908
2010-01-0221.8908
2010-01-0121.8908
2009-12-3121.9621
2009-12-3021.9407
2009-12-2921.8791
2009-12-2821.7936
2009-12-2721.8847
2009-12-2621.8847
2009-12-2521.8847
2009-12-2421.8096
2009-12-2321.9391
2009-12-2222.0018
2009-12-2122.0379
2009-12-2021.8847
2009-12-1921.8847
2009-12-1821.8988
2009-12-1721.8763
2009-12-1621.7428
2009-12-1521.6831
2009-12-1421.481
2009-12-1321.4533
2009-12-1221.4533
2009-12-1121.5426
2009-12-1021.4887
2009-12-0921.3087
2009-12-0821.351
2009-12-0721.149
2009-12-0620.9868
2009-12-0520.9868
2009-12-0421.1303
2009-12-0321.029
2009-12-0220.985
2009-12-0120.9735
2009-11-3021.0068
2009-11-2920.9752
2009-11-2820.9752
2009-11-2720.9997
2009-11-2621.0164
2009-11-2520.9975
2009-11-2421.1217
2009-11-2321.164
2009-11-2221.107
2009-11-2121.107
2009-11-2021.0929
2009-11-1921.0802
2009-11-1821.1948
2009-11-1721.2216
2009-11-1621.2057
2009-11-1521.269
2009-11-1421.269
2009-11-1321.2163
2009-11-1221.2704
2009-11-1121.2541
2009-11-1021.1527
2009-11-0921.1997
2009-11-0821.3282
2009-11-0721.3282
2009-11-0621.3537
2009-11-0521.2238
2009-11-0421.1659
2009-11-0321.2825
2009-11-0221.3939
2009-11-0121.4723
2009-10-3121.4723
2009-10-3021.5824
2009-10-2921.498
2009-10-2821.4047
2009-10-2721.6824
2009-10-2621.6749
2009-10-2521.5216
2009-10-2421.5216
2009-10-2321.5566
2009-10-2221.5212
2009-10-2121.4844
2009-10-2021.6144
2009-10-1921.5228
2009-10-1821.6375
2009-10-1721.6375
2009-10-1621.5898
2009-10-1521.5508
2009-10-1421.5695
2009-10-1321.5804
2009-10-1221.7171
2009-10-1121.6685
2009-10-1021.6685
2009-10-0921.6839
2009-10-0821.5839
2009-10-0721.6627
2009-10-0621.7357
2009-10-0521.7472
2009-10-0421.7875
2009-10-0321.7875
2009-10-0221.7036
2009-10-0121.8084
2009-09-3021.6313
2009-09-2921.7376
2009-09-2821.7171
2009-09-2721.5874
2009-09-2621.5874
2009-09-2521.5547
2009-09-2421.6615
2009-09-2321.7626
2009-09-2221.6485
2009-09-2121.7992
2009-09-2021.756
2009-09-1921.756
2009-09-1821.6969
2009-09-1721.6211
2009-09-1621.6462
2009-09-1521.6831
2009-09-1421.5882
2009-09-1321.6282
2009-09-1221.6282
2009-09-1121.7226
2009-09-1021.6199
2009-09-0921.5617
2009-09-0821.7052
2009-09-0722.1385
2009-09-0622.1841
2009-09-0522.1841
2009-09-0422.3282
2009-09-0322.1402
2009-09-0221.9318
2009-09-0121.9937
2009-08-3121.9403
2009-08-3021.7957
2009-08-2921.7957
2009-08-2821.8827
2009-08-2721.8104
2009-08-2622.0481
2009-08-2521.9993
2009-08-2421.9872
2009-08-2321.8811
2009-08-2221.8811
2009-08-2121.9298
2009-08-2021.9298
2009-08-1922.0107
2009-08-1822.0681
2009-08-1722.299
2009-08-1622.011
2009-08-1522.011
2009-08-1422.1854
2009-08-1322.0034
2009-08-1221.9274
2009-08-1121.7912
2009-08-1021.8243
2009-08-0921.2955
2009-08-0821.2955
2009-08-0721.5411
2009-08-0621.2087
2009-08-0521.2348
2009-08-0421.3549
2009-08-0321.8159
2009-08-0222.1885
2009-08-0122.1885
2009-07-3122.2028
2009-07-3022.426
2009-07-2922.2836
2009-07-2822.2753
2009-07-2722.04
2009-07-2621.723
2009-07-2521.723
2009-07-2421.6985
2009-07-2321.792
2009-07-2221.6383
2009-07-2121.5714
2009-07-2021.656
2009-07-1921.8112
2009-07-1821.8112
2009-07-1721.8036
2009-07-1621.794
2009-07-1521.7408
2009-07-1421.58
2009-07-1321.4999
2009-07-1221.5419
2009-07-1121.5419
2009-07-1021.5484
2009-07-0921.5597
2009-07-0821.6324
2009-07-0721.8223
2009-07-0621.7551
2009-07-0521.9275
2009-07-0421.9275
2009-07-0321.9896
2009-07-0222.0636
2009-07-0121.8892
2009-06-3021.6332
2009-06-2921.5777
2009-06-2821.406
2009-06-2721.406
2009-06-2621.4616
2009-06-2521.524
2009-06-2421.68
2009-06-2321.5081
2009-06-2221.5956
2009-06-2121.6286
2009-06-2021.6286
2009-06-1921.6887
2009-06-1821.6792
2009-06-1721.5407
2009-06-1621.7932
2009-06-1521.932
2009-06-1421.6676
2009-06-1321.6676
2009-06-1221.6739
2009-06-1121.6424
2009-06-1021.7034
2009-06-0921.5662
2009-06-0821.53
2009-06-0721.5385
2009-06-0621.5385
2009-06-0521.5288
2009-06-0421.3482
2009-06-0321.2789
2009-06-0221.4056
2009-06-0121.5958
2009-05-3121.4556
2009-05-3021.4495
2009-05-2921.6021
2009-05-2821.5833
2009-05-2721.7584
2009-05-2621.4838
2009-05-2521.509
2009-05-2421.6739
2009-05-2321.6739
2009-05-2221.6747
2009-05-2121.588
2009-05-2021.5475
2009-05-1921.2501
2009-05-1821.1811
2009-05-1721.2876
2009-05-1621.2876
2009-05-1521.2804
2009-05-1421.2048
2009-05-1321.3024
2009-05-1221.2486
2009-05-1121.4827
2009-05-1021.468
2009-05-0921.468
2009-05-0821.4773
2009-05-0721.6794
2009-05-0621.6291
2009-05-0521.7652
2009-05-0421.5498
2009-05-0321.6766
2009-05-0221.6766
2009-05-0121.6821
2009-04-3021.6087
2009-04-2921.4283
2009-04-2821.3772
2009-04-2721.6052
2009-04-2621.2546
2009-04-2521.2546
2009-04-2421.2641
2009-04-2321.3811
2009-04-2221.624
2009-04-2121.9042
2009-04-2021.9789
2009-04-1921.9417
2009-04-1821.9417
2009-04-1721.9167
2009-04-1621.6542
2009-04-1521.6491
2009-04-1421.6495
2009-04-1321.5572
2009-04-1222.1002
2009-04-1122.1002
2009-04-1022.0389
2009-04-0922.0381
2009-04-0821.7034
2009-04-0721.6743
2009-04-0621.5763
2009-04-0521.2429
2009-04-0421.2429
2009-04-0321.2323
2009-04-0221.2622
2009-04-0121.5245
2009-03-3121.3688
2009-03-3021.458
2009-03-2921.3055
2009-03-2821.7473
2009-03-2721.2998
2009-03-2621.0942
2009-03-2521.163
2009-03-2421.7105
2009-03-2321.613
2009-03-2221.8389
2009-03-2121.8389
2009-03-2021.7926
2009-03-1921.5502
2009-03-1821.7335
2009-03-1722.119
2009-03-1622.217
2009-03-1522.1342
2009-03-1422.1342
2009-03-1322.0728
2009-03-1222.126
2009-03-1122.1366
2009-03-1022.2801
2009-03-0922.2992
2009-03-0822.2154
2009-03-0722.2514
2009-03-0622.1897
2009-03-0522.3976
2009-03-0422.4443
2009-03-0322.5576
2009-03-0222.5367
2009-03-0122.5657
2009-02-2822.5091
2009-02-2722.6098
2009-02-2622.5146
2009-02-2522.2817
2009-02-2422.3405
2009-02-2322.6544
2009-02-2222.3921
2009-02-2122.3921
2009-02-2022.4258
2009-02-1922.6962
2009-02-1822.9242
2009-02-1722.9661
2009-02-1622.663
2009-02-1522.889
2009-02-1422.889
2009-02-1322.9044
2009-02-1222.9128
2009-02-1122.8706
2009-02-1022.857
2009-02-0922.7338
2009-02-0822.8772
2009-02-0722.8772
2009-02-0622.915
2009-02-0523.0344
2009-02-0422.8983
2009-02-0322.6303
2009-02-0222.9661
2009-02-0122.9233
2009-01-3122.9233
2009-01-3022.8373
2009-01-2922.7872
2009-01-2822.6975
2009-01-2722.66
2009-01-2622.7347
2009-01-2523.1546
2009-01-2423.1546
2009-01-2323.1152
2009-01-2223.292
2009-01-2123.5137
2009-01-2023.8583
2009-01-1923.5155
2009-01-1823.4274
2009-01-1723.4274
2009-01-1623.4545
2009-01-1523.4191
2009-01-1423.3636
2009-01-1323.2267
2009-01-1222.847
2009-01-1122.9044
2009-01-1022.9044
2009-01-0922.8702
2009-01-0822.4646
2009-01-0722.7083
2009-01-0622.8387
2009-01-0522.8457
2009-01-0422.6192
2009-01-0322.6192
2009-01-0222.6505
2009-01-0122.5708
2008-12-3122.6522
2008-12-3022.4291
2008-12-2922.1387
2008-12-2822.0683
2008-12-2722.0683
2008-12-2622.0736
2008-12-2521.9906
2008-12-2421.9971
2008-12-2322.3188
2008-12-2222.2253
2008-12-2122.9493
2008-12-2022.9493
2008-12-1922.9476
2008-12-1822.4968
2008-12-1722.4811
2008-12-1622.3984
2008-12-1522.7109
2008-12-1422.8983
2008-12-1322.8983
2008-12-1222.9949
2008-12-1123.014
2008-12-1023.4873
2008-12-0923.5174
2008-12-0823.409
2008-12-0723.6306
2008-12-0623.6306
2008-12-0523.5606
2008-12-0423.5183
2008-12-0323.5504
2008-12-0223.639
2008-12-0123.6413
2008-11-3023.8669
2008-11-2923.8669
2008-11-2823.8573
2008-11-2723.6671
2008-11-2623.9555
2008-11-2523.2648
2008-11-2423.1129
2008-11-2323.9023
2008-11-2223.9023
2008-11-2123.7718
2008-11-2023.7193
2008-11-1923.932
2008-11-1823.8311
2008-11-1724.0327
2008-11-1623.9892
2008-11-1523.9892
2008-11-1424.3694
2008-11-1324.1007
2008-11-1224.6737
2008-11-1124.7187
2008-11-1024.6442
2008-11-0924.4909
2008-11-0824.4909
2008-11-0724.4533
2008-11-0624.4985
2008-11-0523.9243
2008-11-0424.4262
2008-11-0325.065
2008-11-0225.2897
2008-11-0125.2897
2008-10-3125.1771
2008-10-3024.8004
2008-10-2924.2333
2008-10-2824.9847
2008-10-2725.1088
2008-10-2624.6982
2008-10-2524.6982
2008-10-2424.8463
2008-10-2324.1431
2008-10-2224.0613
2008-10-2124.1656
2008-10-2023.8335
2008-10-1923.8326
2008-10-1823.8326
2008-10-1723.8564
2008-10-1623.6091
2008-10-1523.9777
2008-10-1424.879
2008-10-1324.1994
2008-10-1224.7126
2008-10-1124.7126
2008-10-1024.7644
2008-10-0924.2436
2008-10-0824.255
2008-10-0724.8463
2008-10-0625.2999
2008-10-0524.979
2008-10-0424.979
2008-10-0325.0766
2008-10-0224.979
2008-10-0124.5196
2008-09-3024.5388
2008-09-2924.126
2008-09-2823.8454
2008-09-2723.8454
2008-09-2623.8697
2008-09-2523.9238
2008-09-2423.9392
2008-09-2323.8093
2008-09-2223.6133
2008-09-2123.6939
2008-09-2023.6939
2008-09-1923.7566
2008-09-1823.6404
2008-09-1723.5429
2008-09-1624.195
2008-09-1523.4933
2008-09-1423.3636
2008-09-1323.3636
2008-09-1223.3714
2008-09-1123.3861
2008-09-1023.5913
2008-09-0923.6161
2008-09-0823.4952
2008-09-0723.2163
2008-09-0623.2163
2008-09-0523.2281
2008-09-0423.3084
2008-09-0322.9075
2008-09-0222.9485
2008-09-0122.5943
2008-08-3122.7174
2008-08-3022.7174
2008-08-2922.7733
2008-08-2822.6346
2008-08-2722.6501
2008-08-2622.922
2008-08-2523.01
2008-08-2423.2033
2008-08-2323.2033
2008-08-2223.1731
2008-08-2122.9635
2008-08-2022.6132
2008-08-1922.6514
2008-08-1822.7642
2008-08-1722.7916
2008-08-1622.7916
2008-08-1522.8518
2008-08-1422.5888
2008-08-1322.2369
2008-08-1222.3368
2008-08-1122.3887
2008-08-1022.2323
2008-08-0922.2323
2008-08-0822.241
2008-08-0721.9518
2008-08-0621.7795
2008-08-0521.7505
2008-08-0421.6358
2008-08-0321.8517
2008-08-0221.8517
2008-08-0121.8625
2008-07-3121.8293
2008-07-3022.0985
2008-07-2922.1564
2008-07-2821.9187
2008-07-2721.9034
2008-07-2621.9034
2008-07-2521.9159
2008-07-2421.8485
2008-07-2321.8129
2008-07-2221.936
2008-07-2121.5919
2008-07-2022.1223
2008-07-1922.1223
2008-07-1822.1387
2008-07-1722.3013
2008-07-1622.3971
2008-07-1522.5223
2008-07-1422.4866
2008-07-1322.1873
2008-07-1222.1873
2008-07-1122.1174
2008-07-1022.5159
2008-07-0923.542
2008-07-0823.2294
2008-07-0723.3449
2008-07-0623.2177
2008-07-0523.2177
2008-07-0423.2757
2008-07-0323.2734
2008-07-0222.9825
2008-07-0122.886
2008-06-3022.7044
2008-06-2922.49
2008-06-2822.49
2008-06-2722.4439
2008-06-2622.544
2008-06-2522.5755
2008-06-2422.5939
2008-06-2322.7859
2008-06-2222.8033
2008-06-2122.8033
2008-06-2022.7251
2008-06-1922.9882
2008-06-1822.9044
2008-06-1723.1174
2008-06-1622.9705
2008-06-1522.7334
2008-06-1422.7334
2008-06-1322.7572
2008-06-1222.7994
2008-06-1122.782
2008-06-1022.8387
2008-06-0922.9763
2008-06-0822.6359
2008-06-0722.6359
2008-06-0622.6415
2008-06-0522.8728
2008-06-0423.1726
2008-06-0323.449
2008-06-0223.4638
2008-06-0123.8221
2008-05-3123.8221
2008-05-3023.7746
2008-05-2923.6718
2008-05-2823.1394
2008-05-2723.134
2008-05-2622.8277
2008-05-2522.7737
2008-05-2422.7737
2008-05-2322.6574
2008-05-2222.7342
2008-05-2122.7724
2008-05-2022.6008
2008-05-1922.8146
2008-05-1822.7503
2008-05-1722.7503
2008-05-1622.8343
2008-05-1522.8825
2008-05-1422.465
2008-05-1322.468
2008-05-1222.3812
2008-05-1122.1399
2008-05-1022.1399
2008-05-0922.2385
2008-05-0822.5197
2008-05-0722.465
2008-05-0622.3502
2008-05-0522.3151
2008-05-0422.3142
2008-05-0322.3142
2008-05-0222.2955
2008-05-0122.3364
2008-04-3022.3812
2008-04-2922.1605
2008-04-2822.0003
2008-04-2721.9401
2008-04-2621.9401
2008-04-2521.8869
2008-04-2421.8597
2008-04-2321.9562
2008-04-2221.7244
2008-04-2121.768
2008-04-2021.9789
2008-04-1921.9789
2008-04-1821.9332
2008-04-1721.6291
2008-04-1621.5568
2008-04-1521.5919
2008-04-1421.401
2008-04-1320.8816
2008-04-1220.8816
2008-04-1120.8991
2008-04-1021.0983
2008-04-0921.0018
2008-04-0821.1282
2008-04-0720.8823
2008-04-0621.204
2008-04-0521.204
2008-04-0420.8757
2008-04-0321.1664
2008-04-0221.3577
2008-04-0121.523
2008-03-3121.5712
2008-03-3021.4506
2008-03-2921.4506
2008-03-2821.3929
2008-03-2721.6142
2008-03-2621.681
2008-03-2521.903
2008-03-2421.928
2008-03-2322.3997
2008-03-2222.3997
2008-03-2122.5133
2008-03-2022.4296
2008-03-1922.4756
2008-03-1822.4397
2008-03-1722.2905
2008-03-1621.9562
2008-03-1521.9562
2008-03-1422.0271
2008-03-1322.293
2008-03-1222.2034
2008-03-1122.2344
2008-03-1021.737
2008-03-0921.551
2008-03-0821.551
2008-03-0721.5814
2008-03-0621.5172
2008-03-0521.7362
2008-03-0421.6621
2008-03-0321.6193
2008-03-0221.4788
2008-03-0121.4788
2008-02-2921.5082
2008-02-2821.7192
2008-02-2721.9926
2008-02-2621.9724
2008-02-2522.126
2008-02-2422.5931
2008-02-2322.5931
2008-02-2222.5261
2008-02-2122.4119
2008-02-2022.4241
2008-02-1922.4102
2008-02-1822.6372
2008-02-1722.6012
2008-02-1622.6012
2008-02-1522.6085
2008-02-1422.669
2008-02-1322.8474
2008-02-1222.7299
2008-02-1123.0549
2008-02-1022.5393
2008-02-0922.5393
2008-02-0822.5355
2008-02-0722.7477
2008-02-0622.3297
2008-02-0522.385
2008-02-0422.4722
2008-02-0322.5214
2008-02-0222.5214
2008-02-0122.521
2008-01-3122.2311
2008-01-3022.1803
2008-01-2922.1737
2008-01-2822.0125
2008-01-2722.0227
2008-01-2622.0227
2008-01-2521.9934
2008-01-2421.9211
2008-01-2322.1733
2008-01-2222.0089
2008-01-2121.6456
2008-01-2021.6361
2008-01-1921.6361
2008-01-1821.6861
2008-01-1721.6072
2008-01-1621.8062
2008-01-1521.8117
2008-01-1421.7204
2008-01-1321.4141
2008-01-1221.4141
2008-01-1121.4352
2008-01-1021.3055
2008-01-0921.4912
2008-01-0821.3539
2008-01-0721.2535
2008-01-0621.1593
2008-01-0521.1593
2008-01-0421.1803
2008-01-0321.2067
2008-01-0221.1957
2008-01-0121.2097
2007-12-3121.2183
2007-12-3021.067
2007-12-2921.067
2007-12-2821.0949
2007-12-2721.0778
2007-12-2621.1987
2007-12-2521.3528
2007-12-2421.3222
2007-12-2321.2702
2007-12-2221.2702
2007-12-2121.1995
2007-12-2021.1882
2007-12-1921.12
2007-12-1820.956
2007-12-1720.6646
2007-12-1620.6721
2007-12-1520.6721
2007-12-1420.6868
2007-12-1320.6779
2007-12-1220.757
2007-12-1120.6421
2007-12-1020.735
2007-12-0920.9992
2007-12-0820.9992
2007-12-0720.9796
2007-12-0620.9984
2007-12-0521.1705
2007-12-0421.117
2007-12-0321.1091
2007-12-0221.2561
2007-12-0121.2561
2007-11-3021.207
2007-11-2921.1136
2007-11-2820.9501
2007-11-2720.7968
2007-11-2620.6575
2007-11-2520.8128
2007-11-2420.8128
2007-11-2320.8077
2007-11-2220.779
2007-11-2120.6729
2007-11-2020.7473
2007-11-1920.6951
2007-11-1820.7015
2007-11-1720.7015
2007-11-1620.7015
2007-11-1520.7599
2007-11-1420.7001
2007-11-1320.6958
2007-11-1220.6879
2007-11-1120.6775
2007-11-1020.6775
2007-11-0920.6775
2007-11-0820.6779
2007-11-0720.7274
2007-11-0620.82
2007-11-0520.8069
2007-11-0420.8193
2007-11-0320.8193
2007-11-0220.8193
2007-11-0120.8215
2007-10-3120.8222
2007-10-3020.8542
2007-10-2920.7418
2007-10-2820.8816
2007-10-2720.8816
2007-10-2620.8816
2007-10-2520.7961
2007-10-2420.7346
2007-10-2320.8193
2007-10-2220.8469
2007-10-2120.7722
2007-10-2020.7722
2007-10-1920.7722
2007-10-1820.7675
2007-10-1720.8211
2007-10-1620.8313
2007-10-1520.8262
2007-10-1420.8571
2007-10-1320.8571
2007-10-1220.8571
2007-10-1120.9321
2007-10-1020.9112
2007-10-0921.0029
2007-10-0821.1009
2007-10-0721.1013
2007-10-0621.1013
2007-10-0521.1013
2007-10-0421.0652
2007-10-0321.0823
2007-10-0221.0306
2007-10-0121.0369
2007-09-3020.8073
2007-09-2920.8073
2007-09-2820.8073
2007-09-2720.9112
2007-09-2620.952
2007-09-2520.9329
2007-09-2421.0077
2007-09-2320.9046
2007-09-2220.9046
2007-09-2120.9046
2007-09-2020.9248
2007-09-1921.0166
2007-09-1820.9922
2007-09-1720.9862
2007-09-1621.0018
2007-09-1521.0018
2007-09-1421.0018
2007-09-1320.9844
2007-09-1220.9612
2007-09-1121.0696
2007-09-1020.9505
2007-09-0920.9689
2007-09-0820.9689
2007-09-0720.9689
2007-09-0621.0871
2007-09-0521.148
2007-09-0421.2869
2007-09-0321.2789
2007-09-0221.2789
2007-09-0121.2789
2007-08-3121.2789
2007-08-3021.1507
2007-08-2921.1788
2007-08-2821.1537
2007-08-2721.0458
2007-08-2620.9527
2007-08-2520.9527
2007-08-2420.9527
2007-08-2321.1762
2007-08-2221.1777
2007-08-2121.2403
2007-08-2021.0774
2007-08-1920.9848
2007-08-1820.9848
2007-08-1720.9848
2007-08-1620.9792
2007-08-1520.9579
2007-08-1420.7794
2007-08-1320.753
2007-08-1220.4999
2007-08-1120.4999
2007-08-1020.4999
2007-08-0920.4157
2007-08-0820.3125
2007-08-0720.184
2007-08-0620.073
2007-08-0520.0044
2007-08-0420.0044
2007-08-0320.0044
2007-08-0220.1967
2007-08-0120.1459
2007-07-3120.2121
2007-07-3020.2066
2007-07-2920.246
2007-07-2820.246
2007-07-2720.246
2007-07-2620.1001
2007-07-2520.483
2007-07-2420.5359
2007-07-2320.5834
2007-07-2220.3864
2007-07-2120.3864
2007-07-2020.3864
2007-07-1920.4339
2007-07-1820.2704
2007-07-1720.2715
2007-07-1620.1868
2007-07-1520.2464
2007-07-1420.2464
2007-07-1320.2464
2007-07-1220.2956
2007-07-1120.3614
2007-07-1020.5497
2007-07-0920.766
2007-07-0820.6754
2007-07-0720.6754
2007-07-0620.6754
2007-07-0520.731
2007-07-0420.991
2007-07-0320.991
2007-07-0220.8571
2007-07-0120.7501
2007-06-3020.7501
2007-06-2920.7501
2007-06-2820.8969
2007-06-2720.8331
2007-06-2620.6969
2007-06-2520.8171
2007-06-2420.8999
2007-06-2320.8999
2007-06-2220.8999
2007-06-2121.0972
2007-06-2021.0949
2007-06-1921.2808
2007-06-1821.4333
2007-06-1721.635
2007-06-1621.635
2007-06-1521.635
2007-06-1421.5133
2007-06-1321.4318
2007-06-1221.3398
2007-06-1121.3581
2007-06-1021.3589
2007-06-0921.3589
2007-06-0821.3589
2007-06-0721.3062
2007-06-0621.4502
2007-06-0521.6103
2007-06-0421.7442
2007-06-0321.8325
2007-06-0221.8325
2007-06-0121.8325
2007-05-3121.8309
2007-05-3021.9328
2007-05-2921.9336
2007-05-2821.9074
2007-05-2721.9074
2007-05-2621.9074
2007-05-2521.9074
2007-05-2422.008
2007-05-2322.3401
2007-05-2222.3506
2007-05-2122.1461
2007-05-2022.1161
2007-05-1922.1161
2007-05-1822.1161
2007-05-1722.2356
2007-05-1622.3732
2007-05-1522.2597
2007-05-1422.2038
2007-05-1322.2009
2007-05-1222.2009
2007-05-1122.2009
2007-05-1022.2464
2007-05-0922.1141
2007-05-0822.1141
2007-05-0721.9123
2007-05-0621.7533
2007-05-0521.7533
2007-05-0421.7533
2007-05-0321.7723
2007-05-0221.5814
2007-05-0121.6715
2007-04-3021.6766
2007-04-2921.7707
2007-04-2821.7707
2007-04-2721.7707
2007-04-2621.8177
2007-04-2521.7942
2007-04-2421.5164
2007-04-2321.6036
2007-04-2221.5172
2007-04-2121.5172
2007-04-2021.5172
2007-04-1921.5214
2007-04-1821.6017
2007-04-1721.5857
2007-04-1621.7319
2007-04-1521.6475
2007-04-1421.6475
2007-04-1321.6475
2007-04-1221.7791
2007-04-1121.6511
2007-04-1021.5576
2007-04-0921.657
2007-04-0821.5389
2007-04-0721.5389
2007-04-0621.5389
2007-04-0521.5389
2007-04-0421.6052
2007-04-0321.53
2007-04-0221.4637
2007-04-0121.4804
2007-03-3121.4804
2007-03-3021.4804
2007-03-2921.4985
2007-03-2821.4291
2007-03-2721.3849
2007-03-2621.3207
2007-03-2521.4079
2007-03-2421.4079
2007-03-2321.4079
2007-03-2221.3891
2007-03-2121.3753
2007-03-2021.3226
2007-03-1921.2979
2007-03-1821.2956
2007-03-1721.2956
2007-03-1621.2956
2007-03-1521.4041
2007-03-1421.4179
2007-03-1321.49
2007-03-1221.5296
2007-03-1121.6723
2007-03-1021.6723
2007-03-0921.6723
2007-03-0821.6134
2007-03-0721.4599
2007-03-0621.5432
2007-03-0521.5253
2007-03-0421.4618
2007-03-0321.4618
2007-03-0221.4618
2007-03-0121.4796
2007-02-2821.436
2007-02-2721.4064
2007-02-2621.5479
2007-02-2521.6279
2007-02-2421.6279
2007-02-2321.6279
2007-02-2221.7086
2007-02-2121.7038
2007-02-2021.7019
2007-02-1921.6173
2007-02-1821.6173
2007-02-1721.6173
2007-02-1621.6173
2007-02-1521.5102
2007-02-1421.5272
2007-02-1321.6209
2007-02-1221.7062
2007-02-1121.6924
2007-02-1021.6924
2007-02-0921.6924
2007-02-0821.6377
2007-02-0721.6197
2007-02-0621.6857
2007-02-0521.7058
2007-02-0421.6743
2007-02-0321.6743
2007-02-0221.6743
2007-02-0121.5946
2007-01-3121.5424
2007-01-3021.5837
2007-01-2921.7799
2007-01-2821.7731
2007-01-2721.7731
2007-01-2621.7731
2007-01-2521.7731
2007-01-2421.7493
2007-01-2321.6814
2007-01-2221.8305
2007-01-2121.8054
2007-01-2021.8054
2007-01-1921.8054
2007-01-1821.8385
2007-01-1721.8569
2007-01-1621.8501
2007-01-1521.8954
2007-01-1421.8954
2007-01-1321.8954
2007-01-1221.8954
2007-01-1121.8485
2007-01-1021.6861
2007-01-0921.6585
2007-01-0821.6216
2007-01-0721.6271
2007-01-0621.6271
2007-01-0521.6271
2007-01-0421.5724
2007-01-0321.6283
2007-01-0221.6908
2007-01-0121.6908
2006-12-3121.6908
2006-12-3021.6908
2006-12-2921.6908
2006-12-2821.6908
2006-12-2721.6908
2006-12-2621.6908
2006-12-2521.6908
2006-12-2421.6908
2006-12-2321.6908
2006-12-2221.6908
2006-12-2121.6314
2006-12-2021.6585
2006-12-1921.6138
2006-12-1821.7291
2006-12-1721.797
2006-12-1621.797
2006-12-1521.797
2006-12-1421.7521
2006-12-1321.6248
2006-12-1221.436
2006-12-1121.4095
2006-12-1021.5716
2006-12-0921.5716
2006-12-0821.5716
2006-12-0721.4252
2006-12-0621.4191
2006-12-0521.2274
2006-12-0421.1814
2006-12-0321.1203
2006-12-0221.1203
2006-12-0121.1203
2006-11-3021.2353
2006-11-2921.2823
2006-11-2821.105
2006-11-2721.1188
2006-11-2621.1954
2006-11-2521.1954
2006-11-2421.1954
2006-11-2321.3799
2006-11-2221.3799
2006-11-2121.4974
2006-11-2021.6032
2006-11-1921.5743
2006-11-1821.5743
2006-11-1721.5743
2006-11-1621.6326
2006-11-1521.5455
2006-11-1421.7244
2006-11-1321.6951
2006-11-1221.6723
2006-11-1121.6723
2006-11-1021.6723
2006-11-0921.6205
2006-11-0821.5401
2006-11-0721.5743
2006-11-0621.6932
2006-11-0521.8441
2006-11-0421.8441
2006-11-0321.8441
2006-11-0221.7509
2006-11-0121.907
2006-10-3121.8505
2006-10-3021.8473
2006-10-2921.8517
2006-10-2821.8517
2006-10-2721.8517
2006-10-2621.9429
2006-10-2522.0499
2006-10-2422.1194
2006-10-2322.1535
2006-10-2222.0569
2006-10-2122.0569
2006-10-2022.0569
2006-10-1922.1165
2006-10-1822.2755
2006-10-1722.2921
2006-10-1622.2992
2006-10-1522.4056
2006-10-1422.4056
2006-10-1322.4056
2006-10-1222.3527
2006-10-1122.3422
2006-10-1022.2651
2006-10-0922.2651
2006-10-0822.3539
2006-10-0722.3539
2006-10-0622.3539
2006-10-0521.5989
2006-10-0422.0153
2006-10-0321.8501
2006-10-0221.7723
2006-10-0121.8869
2006-09-3021.8869
2006-09-2921.8869
2006-09-2821.8505
2006-09-2721.8625
2006-09-2621.8529
2006-09-2521.6562
2006-09-2421.5763
2006-09-2321.5763
2006-09-2221.5763
2006-09-2121.5763
2006-09-2021.7469
2006-09-1921.6656
2006-09-1821.6613
2006-09-1721.581
2006-09-1621.581
2006-09-1521.581
2006-09-1421.4368
2006-09-1321.4784
2006-09-1221.4314
2006-09-1121.3562
2006-09-1021.4518
2006-09-0921.4518
2006-09-0821.4518
2006-09-0721.3868
2006-09-0621.3287
2006-09-0521.4102
2006-09-0421.2823
2006-09-0321.2823
2006-09-0221.2823
2006-09-0121.2823
2006-08-3121.3608
2006-08-3021.2819
2006-08-2921.154
2006-08-2821.1796
2006-08-2721.2888
2006-08-2621.2888
2006-08-2521.2888
2006-08-2421.3788
2006-08-2321.3627
2006-08-2221.4191
2006-08-2121.2747
2006-08-2021.3158
2006-08-1921.3158
2006-08-1821.3158
2006-08-1721.3291
2006-08-1621.3165
2006-08-1521.3895
2006-08-1421.4248
2006-08-1321.3742
2006-08-1221.3742
2006-08-1121.3742
2006-08-1021.2308
2006-08-0921.28
2006-08-0821.2888
2006-08-0721.2134
2006-08-0621.0886
2006-08-0521.0886
2006-08-0421.0886
2006-08-0321.1773
2006-08-0221.2221
2006-08-0121.1837
2006-07-3121.2869
2006-07-3021.1788
2006-07-2921.1788
2006-07-2821.1788
2006-07-2721.2884
2006-07-2621.2274
2006-07-2521.458
2006-07-2421.2093
2006-07-2321.0488
2006-07-2221.0488
2006-07-2121.0488
2006-07-2021.2369
2006-07-1921.2599
2006-07-1821.3864
2006-07-1721.2127
2006-07-1620.8269
2006-07-1520.8269
2006-07-1420.8269
2006-07-1320.8011
2006-07-1221.1499
2006-07-1121.3165
2006-07-1021.3291
2006-07-0921.2592
2006-07-0821.2592
2006-07-0721.2592
2006-07-0621.2584
2006-07-0521.2698
2006-07-0421.1514
2006-07-0321.1514
2006-07-0220.8999
2006-07-0120.8999
2006-06-3020.8999
2006-06-2921.083
2006-06-2821.2168
2006-06-2721.1852
2006-06-2621.1844
2006-06-2521.3127
2006-06-2421.3127
2006-06-2321.3127
2006-06-2221.2584
2006-06-2121.1364
2006-06-2021.2463
2006-06-1921.3367
2006-06-1821.269
2006-06-1721.269
2006-06-1621.269
2006-06-1521.1136
2006-06-1421.1409
2006-06-1321.1683
2006-06-1221.1976
2006-06-1121.1447
2006-06-1021.1447
2006-06-0921.1447
2006-06-0821.0551
2006-06-0720.8736
2006-06-0620.7577
2006-06-0520.6671
2006-06-0420.4283
2006-06-0320.4283
2006-06-0220.4283
2006-06-0120.6314
2006-05-3120.6375
2006-05-3020.5805
2006-05-2920.7675
2006-05-2820.7675
2006-05-2720.7675
2006-05-2620.7675
2006-05-2520.6686
2006-05-2420.6396
2006-05-2320.6822
2006-05-2220.5915
2006-05-2120.9164
2006-05-2020.9164
2006-05-1920.9164
2006-05-1820.8695
2006-05-1721.0173
2006-05-1620.8513
2006-05-1520.9024
2006-05-1420.7874
2006-05-1320.7874
2006-05-1220.7874
2006-05-1120.9755
2006-05-1021.0763
2006-05-0921.0908
2006-05-0821.1525
2006-05-0720.9667
2006-05-0620.9667
2006-05-0520.9667
2006-05-0420.9498
2006-05-0321.0455
2006-05-0221.0484
2006-05-0121.1058
2006-04-3021.1058
2006-04-2921.1058
2006-04-2821.1058
2006-04-2721.0771
2006-04-2621.1368
2006-04-2521.2021
2006-04-2421.195
2006-04-2321.2527
2006-04-2221.2527
2006-04-2121.2527
2006-04-2021.2229
2006-04-1921.1999
2006-04-1821.2176
2006-04-1721.2588
2006-04-1621.388
2006-04-1521.388
2006-04-1421.388
2006-04-1321.3876
2006-04-1221.4425
2006-04-1121.4064
2006-04-1021.4098
2006-04-0921.4106
2006-04-0821.4106
2006-04-0721.4106
2006-04-0621.2191
2006-04-0521.0733
2006-04-0421.0752
2006-04-0321.136
2006-04-0221.1028
2006-04-0121.1028
2006-03-3121.1028
2006-03-3021.028
2006-03-2921.1278
2006-03-2821.2323
2006-03-2721.189
2006-03-2621.1582
2006-03-2521.1582
2006-03-2421.1582
2006-03-2321.2702
2006-03-2221.0719
2006-03-2121.0388
2006-03-2020.9241
2006-03-1920.8706
2006-03-1820.8706
2006-03-1720.8706
2006-03-1620.9013
2006-03-1521.0399
2006-03-1421.0655
2006-03-1321.1383
2006-03-1221.2486
2006-03-1121.2486
2006-03-1021.2486
2006-03-0921.2857
2006-03-0821.2323
2006-03-0721.3059
2006-03-0621.1114
2006-03-0521.0938
2006-03-0421.0938
2006-03-0321.0938
2006-03-0221.0972
2006-03-0121.3211
2006-02-2821.2903
2006-02-2721.3956
2006-02-2621.3424
2006-02-2521.3424
2006-02-2421.3424
2006-02-2321.2527
2006-02-2221.2508
2006-02-2121.255
2006-02-2021.3272
2006-02-1921.3272
2006-02-1821.3272
2006-02-1721.3272
2006-02-1621.3991
2006-02-1521.3043
2006-02-1421.2248
2006-02-1321.2857
2006-02-1221.3501
2006-02-1121.3501
2006-02-1021.3501
2006-02-0921.221
2006-02-0821.195
2006-02-0721.166
2006-02-0621.2433
2006-02-0521.1327
2006-02-0421.1327
2006-02-0321.1327
2006-02-0221.0436
2006-02-0121.207
2006-01-3121.1323
2006-01-3021.2546
2006-01-2921.3306
2006-01-2821.3306
2006-01-2721.3306
2006-01-2621.1499
2006-01-2521.083
2006-01-2421.0132
2006-01-2321.044
2006-01-2221.2728
2006-01-2121.2728
2006-01-2021.2728
2006-01-1921.3493
2006-01-1821.2975
2006-01-1721.3742
2006-01-1621.2686
2006-01-1521.2686
2006-01-1421.2686
2006-01-1321.2686
2006-01-1221.4368
2006-01-1121.2421
2006-01-1021.4037
2006-01-0921.3776
2006-01-0821.2637
2006-01-0721.2637
2006-01-0621.2637
2006-01-0521.3589
2006-01-0421.5137
2006-01-0321.6479
2006-01-0221.9304
2006-01-0121.9304
2005-12-3121.9304
2005-12-3021.9304
2005-12-2921.993
2005-12-2821.9801
2005-12-2721.9163
2005-12-2621.9558
2005-12-2521.9558
2005-12-2421.9558
2005-12-2321.9558
2005-12-2221.8433
2005-12-2121.8785
2005-12-2021.8277
2005-12-1921.5311
2005-12-1821.6884
2005-12-1721.6884
2005-12-1621.6884
2005-12-1521.7374
2005-12-1421.6869
2005-12-1321.7098
2005-12-1221.694
2005-12-1121.8038
2005-12-1021.8038
2005-12-0921.8038
2005-12-0821.8185
2005-12-0721.9615
2005-12-0621.8721
2005-12-0521.8589
2005-12-0421.899
2005-12-0321.899
2005-12-0221.899
2005-12-0121.7946
2005-11-3021.6715
2005-11-2921.6908
2005-11-2821.5106
2005-11-2721.6691
2005-11-2621.6691
2005-11-2521.6691
2005-11-2421.4522
2005-11-2321.4522
2005-11-2221.3119
2005-11-2121.5071
2005-11-2021.5082
2005-11-1921.5082
2005-11-1821.5082
2005-11-1721.5315
2005-11-1621.579
2005-11-1521.5141
2005-11-1421.5098
2005-11-1321.6216
2005-11-1221.6216
2005-11-1121.6216
2005-11-1021.6122
2005-11-0921.6087
2005-11-0821.6052
2005-11-0721.595
2005-11-0621.6562
2005-11-0521.6562
2005-11-0421.6562
2005-11-0321.4526
2005-11-0221.2762
2005-11-0121.3772
2005-10-3121.4591
2005-10-3021.3627
2005-10-2921.3627
2005-10-2821.3627
2005-10-2721.2221
2005-10-2621.3807
2005-10-2521.344
2005-10-2421.4835
2005-10-2321.5841
2005-10-2221.5841
2005-10-2121.5841
2005-10-2021.4734
2005-10-1921.4657
2005-10-1821.4931
2005-10-1721.3669
2005-10-1621.2686
2005-10-1521.2686
2005-10-1421.2686
2005-10-1321.4398
2005-10-1221.3868
2005-10-1121.5288
2005-10-1021.5331
2005-10-0921.4437
2005-10-0821.4437
2005-10-0721.4437
2005-10-0621.3929
2005-10-0521.705
2005-10-0421.7315
2005-10-0321.7596
2005-10-0221.6095
2005-10-0121.6095
2005-09-3021.6095
2005-09-2921.5346
2005-09-2821.6224
2005-09-2721.7244
2005-09-2621.5884
2005-09-2521.4985
2005-09-2421.4985
2005-09-2321.4985
2005-09-2221.4183
2005-09-2121.326
2005-09-2021.5377
2005-09-1921.6648
2005-09-1821.5055
2005-09-1721.5055
2005-09-1621.5055
2005-09-1521.5638
2005-09-1421.5195
2005-09-1321.4688
2005-09-1221.5078
2005-09-1121.373
2005-09-1021.373
2005-09-0921.373
2005-09-0821.378
2005-09-0721.3711
2005-09-0621.3192
2005-09-0521.2018
2005-09-0421.2018
2005-09-0321.2018
2005-09-0221.2018
2005-09-0121.2774
2005-08-3121.3999
2005-08-3021.5467
2005-08-2921.4549
2005-08-2821.4171
2005-08-2721.4171
2005-08-2621.4171
2005-08-2521.4761
2005-08-2421.6322
2005-08-2321.7287
2005-08-2221.6955
2005-08-2121.8833
2005-08-2021.8833
2005-08-1921.8833
2005-08-1821.8441
2005-08-1721.6534
2005-08-1621.3696
2005-08-1521.323
2005-08-1421.195
2005-08-1321.195
2005-08-1221.195
2005-08-1121.207
2005-08-1021.3949
2005-08-0921.4352
2005-08-0821.4033
2005-08-0721.6385
2005-08-0621.6385
2005-08-0521.6385
2005-08-0421.5203
2005-08-0321.5755
2005-08-0221.737
2005-08-0121.6279
2005-07-3121.7592
2005-07-3021.7592
2005-07-2921.7592
2005-07-2821.7153
2005-07-2721.7739
2005-07-2621.8437
2005-07-2521.8617
2005-07-2421.7898
2005-07-2321.7898
2005-07-2221.7898
2005-07-2121.5556
2005-07-2021.5471
2005-07-1921.6912
2005-07-1821.7366
2005-07-1721.8042
2005-07-1621.8042
2005-07-1521.8042
2005-07-1421.7878
2005-07-1321.7462
2005-07-1221.5662
2005-07-1121.6975
2005-07-1021.7267
2005-07-0921.7267
2005-07-0821.7267
2005-07-0721.6892
2005-07-0621.7386
2005-07-0521.7517
2005-07-0421.8137
2005-07-0321.8137
2005-07-0221.8137
2005-07-0121.8137
2005-06-3021.646
2005-06-2921.6668
2005-06-2821.7584
2005-06-2721.6621
2005-06-2621.7557
2005-06-2521.7557
2005-06-2421.7557
2005-06-2321.8954
2005-06-2221.7672
2005-06-2121.6401
2005-06-2021.9785
2005-06-1921.6068
2005-06-1821.6068
2005-06-1721.6068
2005-06-1622.0638
2005-06-1522.0442
2005-06-1422.268
2005-06-1322.2104
2005-06-1222.2183
2005-06-1122.2183
2005-06-1022.2183
2005-06-0922.1469
2005-06-0822.1223
2005-06-0722.0357
2005-06-0622.0467
2005-06-0522.1523
2005-06-0422.1523
2005-06-0322.1523
2005-06-0221.9938
2005-06-0122.1506
2005-05-3122.0206
2005-05-3021.588
2005-05-2921.588
2005-05-2821.588
2005-05-2721.588
2005-05-2621.7323
2005-05-2521.6122
2005-05-2421.6668
2005-05-2321.6719
2005-05-2221.789
2005-05-2121.789
2005-05-2021.789
2005-05-1921.6401
2005-05-1821.5234
2005-05-1721.6095
2005-05-1621.5607
2005-05-1521.6158
2005-05-1421.6158
2005-05-1321.6158
2005-05-1221.4838
2005-05-1121.3834
2005-05-1021.2516
2005-05-0921.2914
2005-05-0821.3508
2005-05-0721.3508
2005-05-0621.3508
2005-05-0521.1121
2005-05-0421.0704
2005-05-0321.1912
2005-05-0221.2338
2005-05-0121.2346
2005-04-3021.2346
2005-04-2921.2346
2005-04-2821.1829
2005-04-2721.1394
2005-04-2621.1005
2005-04-2521.0841
2005-04-2420.9024
2005-04-2320.9024
2005-04-2220.9024
2005-04-2120.9178
2005-04-2020.856
2005-04-1920.883
2005-04-1820.8761
2005-04-1721.2391
2005-04-1621.2391
2005-04-1521.2391
2005-04-1421.2391
2005-04-1321.1185
2005-04-1221.2168
2005-04-1121.0592
2005-04-1021.1548
2005-04-0921.1548
2005-04-0821.1548
2005-04-0721.2607
2005-04-0621.2259
2005-04-0521.2176
2005-04-0421.2448
2005-04-0321.2331
2005-04-0221.2331
2005-04-0121.2331
2005-03-3121.1308
2005-03-3021.1597
2005-03-2921.1308
2005-03-2821.2403
2005-03-2721.2353
2005-03-2621.2353
2005-03-2521.2353
2005-03-2421.2353
2005-03-2321.2063
2005-03-2221.1837
2005-03-2121.0369
2005-03-2020.816
2005-03-1920.816
2005-03-1820.816
2005-03-1720.7231
2005-03-1620.6793
2005-03-1520.7863
2005-03-1420.7271
2005-03-1320.6507
2005-03-1220.6507
2005-03-1120.6507
2005-03-1020.6965
2005-03-0920.7328
2005-03-0820.8313
2005-03-0720.9145
2005-03-0620.8313
2005-03-0520.8313
2005-03-0420.8313
2005-03-0320.9744
2005-03-0220.9896
2005-03-0120.9215
2005-02-2820.7559
2005-02-2720.6643
2005-02-2620.6643
2005-02-2520.6643
2005-02-2420.7253
2005-02-2320.7163
2005-02-2220.6218
2005-02-2120.9498
2005-02-2020.9498
2005-02-1920.9498
2005-02-1820.9498
2005-02-1720.9087
2005-02-1620.9652
2005-02-1521.0018
2005-02-1421.034
2005-02-1321.1841
2005-02-1221.1841
2005-02-1121.1841
2005-02-1021.1574
2005-02-0921.2747
2005-02-0821.3543
2005-02-0721.4395
2005-02-0621.2285
2005-02-0521.2285
2005-02-0421.2285
2005-02-0320.931
2005-02-0220.8498
2005-02-0120.8575
2005-01-3120.84
2005-01-3020.8069
2005-01-2920.8069
2005-01-2820.8069
2005-01-2720.7649
2005-01-2620.698
2005-01-2520.9722
2005-01-2420.916
2005-01-2320.9197
2005-01-2220.9197
2005-01-2120.9197
2005-01-2021.0864
2005-01-1921.0151
2005-01-1821.0103
2005-01-1720.8871
2005-01-1620.8871
2005-01-1520.8871
2005-01-1420.8871
2005-01-1320.7787
2005-01-1220.5908
2005-01-1120.8142
2005-01-1020.7267
2005-01-0920.8128
2005-01-0820.8128
2005-01-0720.8128
2005-01-0620.6471
2005-01-0520.5112

forex