Histórico Manx libras / Florín de Antillian de Países Bajos (IMP/ANG)
Manx libras<=>Florín de Antillian de Países Bajos. precios históricos. Actualización diaria
| date | IMP/ANG |
|---|
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-29 | 0 |
| 2011-07-28 | 2.8478 |
| 2011-07-27 | 2.876 |
| 2011-07-26 | 2.8624 |
| 2011-07-25 | 2.857 |
| 2011-07-24 | 2.8553 |
| 2011-07-23 | 2.8553 |
| 2011-07-22 | 2.8553 |
| 2011-07-21 | 2.8274 |
| 2011-07-20 | 0.4505 |
| 2011-07-19 | 2.8015 |
| 2011-07-18 | 2.9208 |
| 2011-07-17 | 2.808 |
| 2011-07-16 | 2.808 |
| 2011-07-15 | 2.8144 |
| 2011-07-14 | 2.8053 |
| 2011-07-13 | 2.777 |
| 2011-07-12 | 2.7812 |
| 2011-07-11 | 2.8208 |
| 2011-07-10 | 2.8114 |
| 2011-07-09 | 2.8078 |
| 2011-07-08 | 2.8179 |
| 2011-07-07 | 2.8481 |
| 2011-07-06 | 2.8633 |
| 2011-07-05 | 2.867 |
| 2011-07-04 | 2.8824 |
| 2011-07-03 | 2.8789 |
| 2011-07-02 | 2.8842 |
| 2011-07-01 | 2.8892 |
| 2011-06-30 | 2.8929 |
| 2011-06-29 | 2.8907 |
| 2011-06-28 | 2.88 |
| 2011-06-27 | 2.8467 |
| 2011-06-26 | 2.8584 |
| 2011-06-25 | 2.8651 |
| 2011-06-24 | 2.8694 |
| 2011-06-23 | 2.8938 |
| 2011-06-22 | 2.9167 |
| 2011-06-21 | 2.9029 |
| 2011-06-20 | 2.8947 |
| 2011-06-19 | 2.9075 |
| 2011-06-18 | 2.9239 |
| 2011-06-17 | 2.8915 |
| 2011-06-16 | 2.8854 |
| 2011-06-15 | 2.9269 |
| 2011-06-14 | 2.9185 |
| 2011-06-13 | 2.9044 |
| 2011-06-12 | 2.8981 |
| 2011-06-11 | 2.8914 |
| 2011-06-10 | 2.9158 |
| 2011-06-09 | 3.2736 |
| 2011-06-08 | 2.947 |
| 2011-06-07 | 2.9288 |
| 2011-06-06 | 2.9409 |
| 2011-06-05 | 2.9531 |
| 2011-06-04 | 2.9764 |
| 2011-06-03 | 2.9586 |
| 2011-06-02 | 2.949 |
| 2011-06-01 | 2.9791 |
| 2011-05-31 | 2.972 |
| 2011-05-30 | 2.9502 |
| 2011-05-29 | 2.9574 |
| 2011-05-28 | 2.9604 |
| 2011-05-27 | 2.9268 |
| 2011-05-26 | 2.9089 |
| 2011-05-25 | 2.8915 |
| 2011-05-24 | 3.1436 |
| 2011-05-23 | 2.8922 |
| 2011-05-22 | 2.8862 |
| 2011-05-21 | 2.8745 |
| 2011-05-20 | 2.9143 |
| 2011-05-19 | 2.9281 |
| 2011-05-18 | 2.9267 |
| 2011-05-17 | 2.9059 |
| 2011-05-16 | 2.8949 |
| 2011-05-15 | 2.8886 |
| 2011-05-14 | 2.9039 |
| 2011-05-13 | 2.9072 |
| 2011-05-12 | 2.9345 |
| 2011-05-11 | 2.9385 |
| 2011-05-10 | 2.9344 |
| 2011-05-09 | 2.9473 |
| 2011-05-08 | 2.9004 |
| 2011-05-07 | 2.8633 |
| 2011-05-06 | 2.9034 |
| 2011-05-05 | 2.9726 |
| 2011-05-04 | 2.9789 |
| 2011-05-03 | 2.9866 |
| 2011-05-02 | 2.9938 |
| 2011-05-01 | 2.9792 |
| 2011-04-30 | 2.9834 |
| 2011-04-29 | 2.9897 |
| 2011-04-28 | 3.0011 |
| 2011-04-27 | 2.9782 |
| 2011-04-26 | 2.952 |
| 2011-04-25 | 2.9529 |
| 2011-04-24 | 2.9588 |
| 2011-04-23 | 2.9518 |
| 2011-04-22 | 2.9576 |
| 2011-04-21 | 2.9771 |
| 2011-04-20 | 2.9305 |
| 2011-04-19 | 2.8797 |
| 2011-04-18 | 2.9115 |
| 2011-04-17 | 2.9211 |
| 2011-04-16 | 2.9185 |
| 2011-04-15 | 2.917 |
| 2011-04-14 | 2.9142 |
| 2011-04-13 | 2.9335 |
| 2011-04-12 | 2.9176 |
| 2011-04-11 | 2.9287 |
| 2011-04-10 | 2.9493 |
| 2011-04-09 | 2.9603 |
| 2011-04-08 | 2.938 |
| 2011-04-07 | 2.9238 |
| 2011-04-06 | 2.898 |
| 2011-04-05 | 2.8784 |
| 2011-04-04 | 2.8847 |
| 2011-04-03 | 2.8892 |
| 2011-04-02 | 2.894 |
| 2011-04-01 | 2.8855 |
| 2011-03-31 | 2.8763 |
| 2011-03-30 | 2.8695 |
| 2011-03-29 | 2.8704 |
| 2011-03-28 | 2.8651 |
| 2011-03-27 | 2.8703 |
| 2011-03-26 | 2.8941 |
| 2011-03-25 | 2.8871 |
| 2011-03-24 | 2.8991 |
| 2011-03-23 | 2.909 |
| 2011-03-22 | 2.915 |
| 2011-03-21 | 2.9059 |
| 2011-03-20 | 2.9062 |
| 2011-03-19 | 2.9167 |
| 2011-03-18 | 2.9032 |
| 2011-03-17 | 2.8774 |
| 2011-03-16 | 2.8867 |
| 2011-03-15 | 2.8897 |
| 2011-03-14 | 2.8852 |
| 2011-03-13 | 2.8779 |
| 2011-03-12 | 2.8889 |
| 2011-03-11 | 2.8821 |
| 2011-03-10 | 2.8899 |
| 2011-03-09 | 2.8904 |
| 2011-03-08 | 2.9101 |
| 2011-03-07 | 2.9393 |
| 2011-03-06 | 2.9355 |
| 2011-03-05 | 2.9355 |
| 2011-03-04 | 2.9473 |
| 2011-03-03 | 2.9249 |
| 2011-03-02 | 2.8897 |
| 2011-03-01 | 2.8998 |
| 2011-02-28 | 2.8837 |
| 2011-02-27 | 2.8792 |
| 2011-02-26 | 2.8967 |
| 2011-02-25 | 2.926 |
| 2011-02-24 | 2.9266 |
| 2011-02-23 | 2.91 |
| 2011-02-22 | 2.8844 |
| 2011-02-21 | 2.9072 |
| 2011-02-20 | 2.9117 |
| 2011-02-19 | 2.9056 |
| 2011-02-18 | 2.9023 |
| 2011-02-17 | 2.8987 |
| 2011-02-16 | 2.8783 |
| 2011-02-15 | 2.8612 |
| 2011-02-14 | 2.8648 |
| 2011-02-13 | 2.8678 |
| 2011-02-12 | 2.8541 |
| 2011-02-11 | 2.8639 |
| 2011-02-10 | 2.9031 |
| 2011-02-09 | 2.902 |
| 2011-02-08 | 2.8907 |
| 2011-02-07 | 2.892 |
| 2011-02-06 | 2.8875 |
| 2011-02-05 | 2.8816 |
| 2011-02-04 | 2.8584 |
| 2011-02-03 | 3.0926 |
| 2011-02-02 | 2.8918 |
| 2011-02-01 | 2.8615 |
| 2011-01-31 | 2.8366 |
| 2011-01-30 | 2.8375 |
| 2011-01-29 | 2.8399 |
| 2011-01-28 | 2.8432 |
| 2011-01-27 | 2.8594 |
| 2011-01-26 | 2.8776 |
| 2011-01-25 | 2.8731 |
| 2011-01-24 | 2.8606 |
| 2011-01-23 | 2.8653 |
| 2011-01-22 | 2.8795 |
| 2011-01-21 | 2.8764 |
| 2011-01-20 | 2.8782 |
| 2011-01-19 | 2.8724 |
| 2011-01-18 | 2.8203 |
| 2011-01-17 | 2.8317 |
| 2011-01-16 | 2.8402 |
| 2011-01-15 | 2.8633 |
| 2011-01-14 | 2.872 |
| 2011-01-13 | 2.8234 |
| 2011-01-12 | 2.8022 |
| 2011-01-11 | 2.7884 |
| 2011-01-10 | 2.7859 |
| 2011-01-09 | 2.7631 |
| 2011-01-08 | 2.7373 |
| 2011-01-07 | 2.7373 |
| 2011-01-06 | 2.739 |
| 2011-01-05 | 2.7701 |
| 2011-01-04 | 2.7907 |
| 2011-01-03 | 2.7746 |
| 2011-01-02 | 2.7891 |
| 2011-01-01 | 2.8026 |
| 2010-12-31 | 2.7932 |
| 2010-12-30 | 2.7712 |
| 2010-12-29 | 2.7604 |
| 2010-12-28 | 2.7883 |
| 2010-12-27 | 2.7631 |
| 2010-12-26 | 2.7691 |
| 2010-12-25 | 2.7668 |
| 2010-12-24 | 2.7686 |
| 2010-12-23 | 2.7712 |
| 2010-12-22 | 2.7768 |
| 2010-12-21 | 2.7771 |
| 2010-12-20 | 2.7722 |
| 2010-12-19 | 2.7835 |
| 2010-12-18 | 2.7879 |
| 2010-12-17 | 2.8028 |
| 2010-12-16 | 2.7981 |
| 2010-12-15 | 2.8474 |
| 2010-12-14 | 2.865 |
| 2010-12-13 | 2.8221 |
| 2010-12-12 | 2.825 |
| 2010-12-11 | 2.8203 |
| 2010-12-10 | 2.8246 |
| 2010-12-09 | 2.8213 |
| 2010-12-08 | 2.815 |
| 2010-12-07 | 2.8105 |
| 2010-12-06 | 2.8123 |
| 2010-12-05 | 2.821 |
| 2010-12-04 | 2.8391 |
| 2010-12-03 | 2.8237 |
| 2010-12-02 | 2.7971 |
| 2010-12-01 | 2.7641 |
| 2010-11-30 | 2.7738 |
| 2010-11-29 | 2.7933 |
| 2010-11-28 | 2.807 |
| 2010-11-27 | 2.8075 |
| 2010-11-26 | 2.8232 |
| 2010-11-25 | 2.8163 |
| 2010-11-24 | 2.8411 |
| 2010-11-23 | 2.8411 |
| 2010-11-22 | 2.8782 |
| 2010-11-21 | 2.8697 |
| 2010-11-20 | 2.8707 |
| 2010-11-19 | 2.8728 |
| 2010-11-18 | 2.8594 |
| 2010-11-17 | 2.8495 |
| 2010-11-16 | 2.8696 |
| 2010-11-15 | 2.8889 |
| 2010-11-14 | 2.8937 |
| 2010-11-13 | 2.8863 |
| 2010-11-12 | 2.8468 |
| 2010-11-11 | 2.8798 |
| 2010-11-10 | 2.8501 |
| 2010-11-09 | 2.9846 |
| 2010-11-08 | 2.8837 |
| 2010-11-07 | 2.9121 |
| 2010-11-06 | 2.9129 |
| 2010-11-05 | 2.9138 |
| 2010-11-04 | 2.9098 |
| 2010-11-03 | 2.8816 |
| 2010-11-02 | 2.8706 |
| 2010-11-01 | 2.8879 |
| 2010-10-31 | 2.8711 |
| 2010-10-30 | 2.8643 |
| 2010-10-29 | 2.8597 |
| 2010-10-28 | 2.8251 |
| 2010-10-27 | 2.8058 |
| 2010-10-26 | 2.8033 |
| 2010-10-25 | 2.8253 |
| 2010-10-24 | 2.8131 |
| 2010-10-23 | 2.8143 |
| 2010-10-22 | 2.8317 |
| 2010-10-21 | 2.8407 |
| 2010-10-20 | 2.8116 |
| 2010-10-19 | 2.841 |
| 2010-10-18 | 2.8378 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2010-10-17 | 0 |
| 2010-10-16 | 2.8712 |
| 2010-10-15 | 2.8558 |
| 2010-10-14 | 2.8741 |
| 2010-10-13 | 2.863 |
| 2010-10-12 | 2.8413 |
| 2010-10-11 | 2.8698 |
| 2010-10-10 | 2.86 |
| 2010-10-09 | 2.858 |
| 2010-10-08 | 2.8533 |
| 2010-10-07 | 2.8579 |
| 2010-10-06 | 2.8577 |
| 2010-10-05 | 2.8175 |
| 2010-10-04 | 2.8396 |
| 2010-10-03 | 2.8444 |
| 2010-10-02 | 2.8393 |
| 2010-10-01 | 2.8357 |
| 2010-09-30 | 2.8398 |
| 2010-09-29 | 5.6359 |
| 2010-09-28 | 5.6359 |
| 2010-09-27 | 5.6359 |
| 2010-09-26 | 5.6359 |
| 2010-09-25 | 5.6359 |
| 2010-09-24 | 5.6359 |
| 2010-09-23 | 5.622 |
| 2010-09-22 | 5.609 |
| 2010-09-21 | 5.5948 |
| 2010-09-20 | 5.62 |
| 2010-09-19 | 5.62 |
| 2010-09-18 | 5.62 |
| 2010-09-17 | 5.5981 |
| 2010-09-16 | 5.5796 |
| 2010-09-15 | 5.5586 |
| 2010-09-14 | 5.5441 |
| 2010-09-13 | 5.5439 |
| 2010-09-12 | 5.5189 |
| 2010-09-11 | 5.5204 |
| 2010-09-10 | 5.5056 |
| 2010-09-09 | 5.5429 |
| 2010-09-08 | 5.4886 |
| 2010-09-07 | 2.8042 |
| 2010-09-06 | 2.7665 |
| 2010-09-05 | 2.7665 |
| 2010-09-04 | 2.7665 |
| 2010-09-03 | 2.7665 |
| 2010-09-02 | 2.7687 |
| 2010-09-01 | 2.7789 |
| 2010-08-31 | 2.7548 |
| 2010-08-30 | 2.787 |
| 2010-08-29 | 2.787 |
| 2010-08-28 | 2.787 |
| 2010-08-27 | 2.787 |
| 2010-08-26 | 2.7864 |
| 2010-08-25 | 2.7864 |
| 2010-08-24 | 2.7864 |
| 2010-08-23 | 2.7864 |
| 2010-08-22 | 2.7864 |
| 2010-08-21 | 2.7864 |
| 2010-08-20 | 2.7864 |
| 2010-08-19 | 2.8005 |
| 2010-08-18 | 2.7895 |
| 2010-08-17 | 2.8185 |
| 2010-08-16 | 2.8185 |
| 2010-08-15 | 2.7931 |
| 2010-08-14 | 2.7931 |
| 2010-08-13 | 2.7931 |
| 2010-08-12 | 2.7918 |
| 2010-08-11 | 2.8274 |
| 2010-08-10 | 2.8292 |
| 2010-08-09 | 2.8682 |
| 2010-08-08 | 2.863 |
| 2010-08-07 | 2.863 |
| 2010-08-06 | 2.863 |
| 2010-08-05 | 2.8614 |
| 2010-08-04 | 2.8589 |
| 2010-08-03 | 2.8589 |
| 2010-08-02 | 2.8415 |
| 2010-08-01 | 2.7963 |
| 2010-07-31 | 2.7963 |
| 2010-07-30 | 2.7963 |
| 2010-07-29 | 2.7947 |
| 2010-07-28 | 2.7941 |
| 2010-07-27 | 2.7894 |
| 2010-07-26 | 2.7791 |
| 2010-07-25 | 2.7741 |
| 2010-07-24 | 2.7741 |
| 2010-07-23 | 2.7741 |
| 2010-07-22 | 2.7432 |
| 2010-07-21 | 2.7301 |
| 2010-07-20 | 2.7199 |
| 2010-07-19 | 2.732 |
| 2010-07-18 | 2.7704 |
| 2010-07-17 | 2.7704 |
| 2010-07-16 | 2.7704 |
| 2010-07-15 | 2.7609 |
| 2010-07-14 | 2.7413 |
| 2010-07-13 | 2.7231 |
| 2010-07-12 | 2.7231 |
| 2010-07-11 | 2.7231 |
| 2010-07-10 | 2.7231 |
| 2010-07-09 | 2.7231 |
| 2010-07-08 | 2.7231 |
| 2010-07-07 | 2.7231 |
| 2010-07-06 | 2.7025 |
| 2010-07-05 | 2.7052 |
| 2010-07-04 | 2.7197 |
| 2010-07-03 | 2.6866 |
| 2010-07-02 | 2.6866 |
| 2010-07-01 | 2.6866 |
| 2010-06-30 | 2.6866 |
| 2010-06-29 | 2.6959 |
| 2010-06-28 | 2.6959 |
| 2010-06-27 | 2.6666 |
| 2010-06-26 | 2.6666 |
| 2010-06-25 | 2.6666 |
| 2010-06-24 | 2.6856 |
| 2010-06-23 | 2.6525 |
| 2010-06-22 | 2.6525 |
| 2010-06-21 | 2.6525 |
| 2010-06-20 | 2.6525 |
| 2010-06-19 | 2.6525 |
| 2010-06-18 | 2.6536 |
| 2010-06-17 | 2.6437 |
| 2010-06-16 | 2.6437 |
| 2010-06-15 | 2.6437 |
| 2010-06-14 | 2.6485 |
| 2010-06-13 | 2.6277 |
| 2010-06-12 | 2.6277 |
| 2010-06-11 | 2.6277 |
| 2010-06-10 | 2.6141 |
| 2010-06-09 | 2.5817 |
| 2010-06-08 | 2.5817 |
| 2010-06-07 | 2.6097 |
| 2010-06-06 | 2.6078 |
| 2010-06-05 | 2.6078 |
| 2010-06-04 | 2.6078 |
| 2010-06-03 | 2.6393 |
| 2010-06-02 | 2.6335 |
| 2010-06-01 | 2.6468 |
| 2010-05-31 | 2.5979 |
| 2010-05-30 | 2.608 |
| 2010-05-29 | 2.608 |
| 2010-05-28 | 2.608 |
| 2010-05-27 | 2.5891 |
| 2010-05-26 | 2.5891 |
| 2010-05-25 | 2.5674 |
| 2010-05-24 | 2.5902 |
| 2010-05-23 | 2.5732 |
| 2010-05-22 | 2.5732 |
| 2010-05-21 | 2.5732 |
| 2010-05-20 | 2.5696 |
| 2010-05-19 | 2.5719 |
| 2010-05-18 | 2.6046 |
| 2010-05-17 | 2.5831 |
| 2010-05-16 | 2.6194 |
| 2010-05-15 | 2.6194 |
| 2010-05-14 | 2.6194 |
| 2010-05-13 | 2.6359 |
| 2010-05-12 | 2.6801 |
| 2010-05-11 | 2.6678 |
| 2010-05-10 | 2.7555 |
| 2010-05-09 | 2.634 |
| 2010-05-08 | 2.634 |
| 2010-05-07 | 2.634 |
| 2010-05-06 | 2.7009 |
| 2010-05-05 | 2.7185 |
| 2010-05-04 | 2.7626 |
| 2010-05-03 | 2.746 |
| 2010-05-02 | 2.7738 |
| 2010-05-01 | 2.7738 |
| 2010-04-30 | 2.7738 |
| 2010-04-29 | 2.7782 |
| 2010-04-28 | 2.7724 |
| 2010-04-27 | 2.7825 |
| 2010-04-26 | 2.8024 |
| 2010-04-25 | 2.777 |
| 2010-04-24 | 2.777 |
| 2010-04-23 | 2.777 |
| 2010-04-22 | 2.7806 |
| 2010-04-21 | 2.7782 |
| 2010-04-20 | 2.7511 |
| 2010-04-19 | 2.7425 |
| 2010-04-18 | 2.7515 |
| 2010-04-17 | 2.7515 |
| 2010-04-16 | 2.7515 |
| 2010-04-15 | 2.7508 |
| 2010-04-14 | 2.7625 |
| 2010-04-13 | 2.739 |
| 2010-04-12 | 2.7306 |
| 2010-04-11 | 2.7656 |
| 2010-04-10 | 2.7656 |
| 2010-04-09 | 2.7656 |
| 2010-04-08 | 2.7268 |
| 2010-04-07 | 2.7455 |
| 2010-04-06 | 2.7303 |
| 2010-04-05 | 2.7298 |
| 2010-04-04 | 2.7298 |
| 2010-04-03 | 2.7298 |
| 2010-04-02 | 2.7298 |
| 2010-04-01 | 2.7298 |
| 2010-03-31 | 2.7331 |
| 2010-03-30 | 2.7177 |
| 2010-03-29 | 2.7011 |
| 2010-03-28 | 2.6715 |
| 2010-03-27 | 2.6715 |
| 2010-03-26 | 2.6715 |
| 2010-03-25 | 2.6845 |
| 2010-03-24 | 2.6698 |
| 2010-03-23 | 2.6859 |
| 2010-03-22 | 2.689 |
| 2010-03-21 | 2.7103 |
| 2010-03-20 | 2.7103 |
| 2010-03-19 | 2.7103 |
| 2010-03-18 | 2.742 |
| 2010-03-17 | 2.7586 |
| 2010-03-16 | 2.7152 |
| 2010-03-15 | 2.7001 |
| 2010-03-14 | 2.6729 |
| 2010-03-13 | 2.6729 |
| 2010-03-12 | 2.6729 |
| 2010-03-11 | 2.6712 |
| 2010-03-10 | 2.6631 |
| 2010-03-09 | 2.6785 |
| 2010-03-08 | 2.6914 |
| 2010-03-07 | 2.6866 |
| 2010-03-06 | 2.6866 |
| 2010-03-05 | 2.6866 |
| 2010-03-04 | 2.6819 |
| 2010-03-03 | 2.6929 |
| 2010-03-02 | 2.6845 |
| 2010-03-01 | 2.6774 |
| 2010-02-28 | 2.7306 |
| 2010-02-27 | 2.7306 |
| 2010-02-26 | 2.7306 |
| 2010-02-25 | 2.8298 |
| 2010-02-24 | 2.8446 |
| 2010-02-23 | 2.7764 |
| 2010-02-22 | 2.7863 |
| 2010-02-21 | 2.7713 |
| 2010-02-20 | 2.7713 |
| 2010-02-19 | 2.7713 |
| 2010-02-18 | 2.7907 |
| 2010-02-17 | 2.8156 |
| 2010-02-16 | 2.8095 |
| 2010-02-15 | 2.8216 |
| 2010-02-14 | 2.813 |
| 2010-02-13 | 2.813 |
| 2010-02-12 | 2.813 |
| 2010-02-11 | 2.7778 |
| 2010-02-10 | 2.7957 |
| 2010-02-09 | 2.7989 |
| 2010-02-08 | 2.8089 |
| 2010-02-07 | 2.8277 |
| 2010-02-06 | 2.8277 |
| 2010-02-05 | 2.8277 |
| 2010-02-04 | 2.8536 |
| 2010-02-03 | 2.8588 |
| 2010-02-02 | 2.865 |
| 2010-02-01 | 2.8527 |
| 2010-01-31 | 2.8964 |
| 2010-01-30 | 2.8964 |
| 2010-01-29 | 2.8964 |
| 2010-01-28 | 2.913 |
| 2010-01-27 | 2.9016 |
| 2010-01-26 | 2.9004 |
| 2010-01-25 | 2.8916 |
| 2010-01-24 | 2.9033 |
| 2010-01-23 | 2.9033 |
| 2010-01-22 | 2.9033 |
| 2010-01-21 | 2.8808 |
| 2010-01-20 | 2.9148 |
| 2010-01-19 | 2.9425 |
| 2010-01-18 | 2.9359 |
| 2010-01-17 | 2.9348 |
| 2010-01-16 | 2.9348 |
| 2010-01-15 | 2.9348 |
| 2010-01-14 | 2.9322 |
| 2010-01-13 | 2.9178 |
| 2010-01-12 | 2.8932 |
| 2010-01-11 | 2.9047 |
| 2010-01-10 | 2.8791 |
| 2010-01-09 | 2.8791 |
| 2010-01-08 | 2.8791 |
| 2010-01-07 | 2.8522 |
| 2010-01-06 | 2.8621 |
| 2010-01-05 | 2.882 |
| 2010-01-04 | 2.9103 |
| 2010-01-03 | 2.9029 |
| 2010-01-02 | 2.9029 |
| 2010-01-01 | 2.9029 |
| 2009-12-31 | 2.9029 |
| 2009-12-30 | 2.8782 |
| 2009-12-29 | 2.8782 |
| 2009-12-28 | 2.8803 |
| 2009-12-27 | 2.8978 |
| 2009-12-26 | 2.8978 |
| 2009-12-25 | 2.8978 |
| 2009-12-24 | 2.8978 |
| 2009-12-23 | 2.8978 |
| 2009-12-22 | 2.8978 |
| 2009-12-21 | 2.8978 |
| 2009-12-20 | 2.8978 |
| 2009-12-19 | 2.8978 |
| 2009-12-18 | 2.8978 |
| 2009-12-17 | 2.884 |
| 2009-12-16 | 2.9393 |
| 2009-12-15 | 2.9072 |
| 2009-12-14 | 2.9226 |
| 2009-12-13 | 2.9183 |
| 2009-12-12 | 2.9183 |
| 2009-12-11 | 2.9183 |
| 2009-12-10 | 2.9199 |
| 2009-12-09 | 2.9314 |
| 2009-12-08 | 2.9318 |
| 2009-12-07 | 2.9313 |
| 2009-12-06 | 2.9854 |
| 2009-12-05 | 2.9854 |
| 2009-12-04 | 2.9854 |
| 2009-12-03 | 2.9776 |
| 2009-12-02 | 3.0026 |
| 2009-12-01 | 2.9711 |
| 2009-11-30 | 2.9497 |
| 2009-11-29 | 2.9349 |
| 2009-11-28 | 2.9349 |
| 2009-11-27 | 2.9349 |
| 2009-11-26 | 2.9449 |
| 2009-11-25 | 2.9946 |
| 2009-11-24 | 2.9846 |
| 2009-11-23 | 2.9919 |
| 2009-11-22 | 2.9334 |
| 2009-11-21 | 2.9334 |
| 2009-11-20 | 2.9334 |
| 2009-11-19 | 2.9815 |
| 2009-11-18 | 3.0118 |
| 2009-11-17 | 3.0247 |
| 2009-11-16 | 2.9814 |
| 2009-11-15 | 2.9223 |
| 2009-11-14 | 2.9223 |
| 2009-11-13 | 2.9223 |
| 2009-11-12 | 2.9572 |
| 2009-11-11 | 2.9174 |
| 2009-11-10 | 2.9257 |
| 2009-11-09 | 3.0199 |
| 2009-11-08 | 2.9667 |
| 2009-11-07 | 2.9667 |
| 2009-11-06 | 2.9667 |
| 2009-11-05 | 2.8496 |
| 2009-11-04 | 2.9761 |
| 2009-11-03 | 2.937 |
| 2009-11-02 | 2.945 |
| 2009-11-01 | 2.8316 |
| 2009-10-31 | 2.8316 |
| 2009-10-30 | 2.8316 |
| 2009-10-29 | 2.8463 |
| 2009-10-28 | 2.753 |
| 2009-10-27 | 2.6829 |
| 2009-10-26 | 2.6829 |
| 2009-10-25 | 2.9542 |
| 2009-10-24 | 2.9542 |
| 2009-10-23 | 2.9542 |
| 2009-10-22 | 2.8129 |
| 2009-10-21 | 2.8412 |
| 2009-10-20 | 2.8712 |
| 2009-10-19 | 2.9399 |
| 2009-10-18 | 2.9026 |
| 2009-10-17 | 2.9026 |
| 2009-10-16 | 2.9026 |
| 2009-10-15 | 2.8901 |
| 2009-10-14 | 2.8281 |
| 2009-10-13 | 2.814 |
| 2009-10-12 | 2.8162 |
| 2009-10-11 | 2.6805 |
| 2009-10-10 | 2.6805 |
| 2009-10-09 | 2.6805 |
| 2009-10-08 | 2.8601 |
| 2009-10-07 | 2.824 |
| 2009-10-06 | 2.8291 |
| 2009-10-05 | 2.8378 |
| 2009-10-04 | 2.805 |
| 2009-10-03 | 2.805 |
| 2009-10-02 | 2.805 |
| 2009-10-01 | 2.8435 |
| 2009-09-30 | 2.8389 |
| 2009-09-29 | 2.8389 |
| 2009-09-28 | 2.8263 |
| 2009-09-27 | 2.8376 |
| 2009-09-26 | 2.8376 |
| 2009-09-25 | 2.8376 |
| 2009-09-24 | 2.8754 |
| 2009-09-23 | 2.9235 |
| 2009-09-22 | 2.857 |
| 2009-09-21 | 2.8632 |
| 2009-09-20 | 2.8632 |
| 2009-09-19 | 2.8632 |
| 2009-09-18 | 2.8632 |
| 2009-09-17 | 2.9313 |
| 2009-09-16 | 2.9313 |
| 2009-09-15 | 2.9293 |
| 2009-09-14 | 2.9445 |
| 2009-09-13 | 2.9719 |
| 2009-09-12 | 2.9719 |
| 2009-09-11 | 2.9719 |
| 2009-09-10 | 2.9132 |
| 2009-09-09 | 2.943 |
| 2009-09-08 | 2.9466 |
| 2009-09-07 | 2.8696 |
| 2009-09-06 | 2.9088 |
| 2009-09-05 | 2.9088 |
| 2009-09-04 | 2.9088 |
| 2009-09-03 | 2.9112 |
| 2009-09-02 | 2.8532 |
| 2009-09-01 | 2.8887 |
| 2009-08-31 | 2.8524 |
| 2009-08-30 | 2.8591 |
| 2009-08-29 | 2.8591 |
| 2009-08-28 | 2.8591 |
| 2009-08-27 | 2.8856 |
| 2009-08-26 | 2.9231 |
| 2009-08-25 | 2.8695 |
| 2009-08-24 | 2.9354 |
| 2009-08-23 | 2.897 |
| 2009-08-22 | 2.897 |
| 2009-08-21 | 2.9272 |
| 2009-08-20 | 2.9272 |
| 2009-08-19 | 2.9272 |
| 2009-08-18 | 2.9272 |
| 2009-08-17 | 2.9048 |
| 2009-08-16 | 2.9542 |
| 2009-08-15 | 2.9542 |
| 2009-08-14 | 2.9542 |
| 2009-08-13 | 2.955 |
| 2009-08-12 | 2.9294 |
| 2009-08-11 | 2.934 |
| 2009-08-10 | 2.9534 |
| 2009-08-09 | 2.9708 |
| 2009-08-08 | 2.9708 |
| 2009-08-07 | 2.9708 |
| 2009-08-06 | 2.9566 |
| 2009-08-05 | 3.0252 |
| 2009-08-04 | 3.0114 |
| 2009-08-03 | 2.9987 |
| 2009-08-02 | 2.8885 |
| 2009-08-01 | 2.8885 |
| 2009-07-31 | 2.8885 |
| 2009-07-30 | 2.8875 |
| 2009-07-29 | 2.8686 |
| 2009-07-28 | 2.8861 |
| 2009-07-27 | 2.888 |
| 2009-07-26 | 2.8722 |
| 2009-07-25 | 2.8722 |
| 2009-07-24 | 2.8722 |
| 2009-07-23 | 2.8778 |
| 2009-07-22 | 2.8778 |
| 2009-07-21 | 2.8778 |
| 2009-07-20 | 2.8778 |
| 2009-07-19 | 2.8778 |
| 2009-07-18 | 2.8778 |
| 2009-07-17 | 2.8778 |
| 2009-07-16 | 2.8778 |
| 2009-07-15 | 2.878 |
| 2009-07-14 | 2.8834 |
| 2009-07-13 | 2.8726 |
| 2009-07-12 | 2.8678 |
| 2009-07-11 | 2.8678 |
| 2009-07-10 | 2.8678 |
| 2009-07-09 | 2.8442 |
| 2009-07-08 | 2.8161 |
| 2009-07-07 | 2.8418 |
| 2009-07-06 | 2.8266 |
| 2009-07-05 | 2.8605 |
| 2009-07-04 | 2.8605 |
| 2009-07-03 | 2.8605 |
| 2009-07-02 | 2.9047 |
| 2009-07-01 | 2.9259 |
| 2009-06-30 | 2.941 |
| 2009-06-29 | 2.9389 |
| 2009-06-28 | 2.8856 |
| 2009-06-27 | 2.8856 |
| 2009-06-26 | 2.8856 |
| 2009-06-25 | 2.8834 |
| 2009-06-24 | 2.9289 |
| 2009-06-23 | 2.8951 |
| 2009-06-22 | 2.8723 |
| 2009-06-21 | 2.8801 |
| 2009-06-20 | 2.8801 |
| 2009-06-19 | 2.8801 |
| 2009-06-18 | 2.8592 |
| 2009-06-17 | 2.8812 |
| 2009-06-16 | 2.8812 |
forex