Histórico Manx libras / Azerbaijanian Manat (IMP/AZN)
Manx libras<=>Azerbaijanian Manat. precios históricos. Actualización diaria
| date | IMP/AZN |
|---|
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-29 | 0 |
| 2011-07-28 | 1.2698 |
| 2011-07-27 | 1.2825 |
| 2011-07-26 | 1.2766 |
| 2011-07-25 | 1.2655 |
| 2011-07-24 | 1.2655 |
| 2011-07-23 | 1.2655 |
| 2011-07-22 | 1.2601 |
| 2011-07-21 | 1.2636 |
| 2011-07-20 | 1.0113 |
| 2011-07-19 | 1.2636 |
| 2011-07-18 | 1.2444 |
| 2011-07-17 | 1.2636 |
| 2011-07-16 | 1.2522 |
| 2011-07-15 | 1.2552 |
| 2011-07-14 | 1.2511 |
| 2011-07-13 | 1.2384 |
| 2011-07-12 | 1.2407 |
| 2011-07-11 | 1.2586 |
| 2011-07-10 | 1.2545 |
| 2011-07-09 | 1.2528 |
| 2011-07-08 | 1.2576 |
| 2011-07-07 | 1.2512 |
| 2011-07-06 | 1.2575 |
| 2011-07-05 | 1.2591 |
| 2011-07-04 | 1.2657 |
| 2011-07-03 | 1.2642 |
| 2011-07-02 | 1.2666 |
| 2011-07-01 | 1.2687 |
| 2011-06-30 | 1.2707 |
| 2011-06-29 | 1.2698 |
| 2011-06-28 | 1.2654 |
| 2011-06-27 | 1.2507 |
| 2011-06-26 | 1.2559 |
| 2011-06-25 | 1.2589 |
| 2011-06-24 | 1.2607 |
| 2011-06-23 | 1.2717 |
| 2011-06-22 | 1.2818 |
| 2011-06-21 | 1.2761 |
| 2011-06-20 | 1.2729 |
| 2011-06-19 | 1.2785 |
| 2011-06-18 | 1.2857 |
| 2011-06-17 | 1.2716 |
| 2011-06-16 | 1.2694 |
| 2011-06-15 | 1.2878 |
| 2011-06-14 | 1.2841 |
| 2011-06-13 | 1.2781 |
| 2011-06-12 | 1.2754 |
| 2011-06-11 | 1.2725 |
| 2011-06-10 | 1.2837 |
| 2011-06-09 | 1.4412 |
| 2011-06-08 | 1.2974 |
| 2011-06-07 | 1.2901 |
| 2011-06-06 | 1.2957 |
| 2011-06-05 | 1.3011 |
| 2011-06-04 | 1.3114 |
| 2011-06-03 | 1.3035 |
| 2011-06-02 | 1.2994 |
| 2011-06-01 | 1.3127 |
| 2011-05-31 | 1.3099 |
| 2011-05-30 | 1.3004 |
| 2011-05-29 | 1.3035 |
| 2011-05-28 | 1.3048 |
| 2011-05-27 | 1.2899 |
| 2011-05-26 | 1.2824 |
| 2011-05-25 | 1.2751 |
| 2011-05-24 | 1.3862 |
| 2011-05-23 | 1.2756 |
| 2011-05-22 | 1.273 |
| 2011-05-21 | 1.2679 |
| 2011-05-20 | 1.2856 |
| 2011-05-19 | 1.2921 |
| 2011-05-18 | 1.2914 |
| 2011-05-17 | 1.2825 |
| 2011-05-16 | 1.2778 |
| 2011-05-15 | 1.2751 |
| 2011-05-14 | 1.2819 |
| 2011-05-13 | 1.2833 |
| 2011-05-12 | 1.2958 |
| 2011-05-11 | 1.2975 |
| 2011-05-10 | 1.2956 |
| 2011-05-09 | 1.3014 |
| 2011-05-08 | 1.2807 |
| 2011-05-07 | 1.2643 |
| 2011-05-06 | 1.2823 |
| 2011-05-05 | 1.3128 |
| 2011-05-04 | 1.3157 |
| 2011-05-03 | 1.3197 |
| 2011-05-02 | 1.3228 |
| 2011-05-01 | 1.3164 |
| 2011-04-30 | 1.3182 |
| 2011-04-29 | 1.3207 |
| 2011-04-28 | 1.3258 |
| 2011-04-27 | 1.3158 |
| 2011-04-26 | 1.3042 |
| 2011-04-25 | 1.3049 |
| 2011-04-24 | 1.3076 |
| 2011-04-23 | 1.3045 |
| 2011-04-22 | 1.307 |
| 2011-04-21 | 1.3159 |
| 2011-04-20 | 1.2952 |
| 2011-04-19 | 1.2726 |
| 2011-04-18 | 1.2866 |
| 2011-04-17 | 1.2908 |
| 2011-04-16 | 1.2897 |
| 2011-04-15 | 1.2892 |
| 2011-04-14 | 1.2884 |
| 2011-04-13 | 1.2969 |
| 2011-04-12 | 1.29 |
| 2011-04-11 | 1.2952 |
| 2011-04-10 | 1.3043 |
| 2011-04-09 | 1.3092 |
| 2011-04-08 | 1.2993 |
| 2011-04-07 | 1.2932 |
| 2011-04-06 | 1.2821 |
| 2011-04-05 | 1.2735 |
| 2011-04-04 | 1.2762 |
| 2011-04-03 | 1.2782 |
| 2011-04-02 | 1.2804 |
| 2011-04-01 | 1.2768 |
| 2011-03-31 | 1.2726 |
| 2011-03-30 | 1.2706 |
| 2011-03-29 | 1.271 |
| 2011-03-28 | 1.2687 |
| 2011-03-27 | 1.271 |
| 2011-03-26 | 1.2816 |
| 2011-03-25 | 1.2785 |
| 2011-03-24 | 1.2837 |
| 2011-03-23 | 1.2882 |
| 2011-03-22 | 1.2908 |
| 2011-03-21 | 1.2868 |
| 2011-03-20 | 1.2875 |
| 2011-03-19 | 1.2921 |
| 2011-03-18 | 1.2856 |
| 2011-03-17 | 1.2742 |
| 2011-03-16 | 1.2783 |
| 2011-03-15 | 1.2795 |
| 2011-03-14 | 1.2777 |
| 2011-03-13 | 1.274 |
| 2011-03-12 | 1.2789 |
| 2011-03-11 | 1.2767 |
| 2011-03-10 | 1.2803 |
| 2011-03-09 | 1.2808 |
| 2011-03-08 | 1.2895 |
| 2011-03-07 | 1.3027 |
| 2011-03-06 | 1.3013 |
| 2011-03-05 | 1.3013 |
| 2011-03-04 | 1.3062 |
| 2011-03-03 | 1.2961 |
| 2011-03-02 | 1.2805 |
| 2011-03-01 | 1.2854 |
| 2011-02-28 | 1.2782 |
| 2011-02-27 | 1.276 |
| 2011-02-26 | 1.2837 |
| 2011-02-25 | 1.2973 |
| 2011-02-24 | 1.2975 |
| 2011-02-23 | 1.2907 |
| 2011-02-22 | 1.2796 |
| 2011-02-21 | 1.2899 |
| 2011-02-20 | 1.2917 |
| 2011-02-19 | 1.289 |
| 2011-02-18 | 1.2879 |
| 2011-02-17 | 1.2869 |
| 2011-02-16 | 1.2779 |
| 2011-02-15 | 1.2703 |
| 2011-02-14 | 1.2718 |
| 2011-02-13 | 1.2728 |
| 2011-02-12 | 1.2667 |
| 2011-02-11 | 1.2718 |
| 2011-02-10 | 1.2896 |
| 2011-02-09 | 1.2896 |
| 2011-02-08 | 1.2845 |
| 2011-02-07 | 1.2852 |
| 2011-02-06 | 1.2819 |
| 2011-02-05 | 1.2799 |
| 2011-02-04 | 1.2702 |
| 2011-02-03 | 1.3743 |
| 2011-02-02 | 1.2853 |
| 2011-02-01 | 1.2724 |
| 2011-01-31 | 1.2618 |
| 2011-01-30 | 1.2626 |
| 2011-01-29 | 1.2637 |
| 2011-01-28 | 1.2655 |
| 2011-01-27 | 1.2727 |
| 2011-01-26 | 1.2808 |
| 2011-01-25 | 1.2788 |
| 2011-01-24 | 1.2733 |
| 2011-01-23 | 1.2751 |
| 2011-01-22 | 1.2815 |
| 2011-01-21 | 1.2803 |
| 2011-01-20 | 1.2811 |
| 2011-01-19 | 1.2784 |
| 2011-01-18 | 1.2553 |
| 2011-01-17 | 1.2603 |
| 2011-01-16 | 1.2645 |
| 2011-01-15 | 1.2747 |
| 2011-01-14 | 1.2785 |
| 2011-01-13 | 1.257 |
| 2011-01-12 | 1.2475 |
| 2011-01-11 | 1.2414 |
| 2011-01-10 | 1.2405 |
| 2011-01-09 | 1.2299 |
| 2011-01-08 | 1.2189 |
| 2011-01-07 | 1.2189 |
| 2011-01-06 | 1.2196 |
| 2011-01-05 | 1.2338 |
| 2011-01-04 | 1.2429 |
| 2011-01-03 | 1.2358 |
| 2011-01-02 | 1.2391 |
| 2011-01-01 | 1.2452 |
| 2010-12-31 | 1.244 |
| 2010-12-30 | 1.2348 |
| 2010-12-29 | 1.2299 |
| 2010-12-28 | 1.2428 |
| 2010-12-27 | 1.2316 |
| 2010-12-26 | 1.2339 |
| 2010-12-25 | 1.2329 |
| 2010-12-24 | 1.2343 |
| 2010-12-23 | 1.2355 |
| 2010-12-22 | 1.238 |
| 2010-12-21 | 1.2382 |
| 2010-12-20 | 1.236 |
| 2010-12-19 | 1.2409 |
| 2010-12-18 | 1.2429 |
| 2010-12-17 | 1.2495 |
| 2010-12-16 | 1.2475 |
| 2010-12-15 | 1.2694 |
| 2010-12-14 | 1.278 |
| 2010-12-13 | 1.2586 |
| 2010-12-12 | 1.2595 |
| 2010-12-11 | 1.2574 |
| 2010-12-10 | 1.2598 |
| 2010-12-09 | 1.2587 |
| 2010-12-08 | 1.2563 |
| 2010-12-07 | 1.2543 |
| 2010-12-06 | 1.2556 |
| 2010-12-05 | 1.2564 |
| 2010-12-04 | 1.2644 |
| 2010-12-03 | 1.261 |
| 2010-12-02 | 1.2495 |
| 2010-12-01 | 1.2347 |
| 2010-11-30 | 1.2387 |
| 2010-11-29 | 1.2474 |
| 2010-11-28 | 1.2503 |
| 2010-11-27 | 1.2505 |
| 2010-11-26 | 1.2607 |
| 2010-11-25 | 1.2576 |
| 2010-11-24 | 1.2682 |
| 2010-11-23 | 1.2682 |
| 2010-11-22 | 1.2852 |
| 2010-11-21 | 1.2801 |
| 2010-11-20 | 1.2805 |
| 2010-11-19 | 1.2832 |
| 2010-11-18 | 1.2766 |
| 2010-11-17 | 1.2723 |
| 2010-11-16 | 1.2812 |
| 2010-11-15 | 1.2902 |
| 2010-11-14 | 1.2896 |
| 2010-11-13 | 1.2854 |
| 2010-11-12 | 1.2712 |
| 2010-11-11 | 1.286 |
| 2010-11-10 | 1.2726 |
| 2010-11-09 | 1.3326 |
| 2010-11-08 | 1.2873 |
| 2010-11-07 | 1.2959 |
| 2010-11-06 | 1.2963 |
| 2010-11-05 | 1.3012 |
| 2010-11-04 | 1.2996 |
| 2010-11-03 | 1.2873 |
| 2010-11-02 | 1.2824 |
| 2010-11-01 | 1.2904 |
| 2010-10-31 | 1.2826 |
| 2010-10-30 | 1.2795 |
| 2010-10-29 | 1.278 |
| 2010-10-28 | 1.263 |
| 2010-10-27 | 1.2542 |
| 2010-10-26 | 1.253 |
| 2010-10-25 | 1.2632 |
| 2010-10-24 | 1.2571 |
| 2010-10-23 | 1.2576 |
| 2010-10-22 | 1.2661 |
| 2010-10-21 | 1.2704 |
| 2010-10-20 | 1.2573 |
| 2010-10-19 | 1.2708 |
| 2010-10-18 | 1.2693 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2010-10-17 | 0 |
| 2010-10-16 | 1.2806 |
| 2010-10-15 | 1.2775 |
| 2010-10-14 | 1.286 |
| 2010-10-13 | 1.2814 |
| 2010-10-12 | 1.2716 |
| 2010-10-11 | 1.2847 |
| 2010-10-10 | 1.2764 |
| 2010-10-09 | 1.2755 |
| 2010-10-08 | 1.2772 |
| 2010-10-07 | 1.2794 |
| 2010-10-06 | 1.2797 |
| 2010-10-05 | 1.2617 |
| 2010-10-04 | 1.2719 |
| 2010-10-03 | 1.2708 |
| 2010-10-02 | 1.2685 |
| 2010-10-01 | 1.2703 |
| 2010-09-30 | 1.2688 |
| 2010-09-29 | 2.5191 |
| 2010-09-28 | 2.5191 |
| 2010-09-27 | 2.5191 |
| 2010-09-26 | 2.5191 |
| 2010-09-25 | 2.5191 |
| 2010-09-24 | 2.5191 |
| 2010-09-23 | 2.513 |
| 2010-09-22 | 2.5137 |
| 2010-09-21 | 2.5029 |
| 2010-09-20 | 2.5126 |
| 2010-09-19 | 2.5126 |
| 2010-09-18 | 2.5126 |
| 2010-09-17 | 2.5046 |
| 2010-09-16 | 2.497 |
| 2010-09-15 | 2.487 |
| 2010-09-14 | 2.485 |
| 2010-09-13 | 2.4813 |
| 2010-09-12 | 2.4702 |
| 2010-09-11 | 2.4708 |
| 2010-09-10 | 2.4702 |
| 2010-09-09 | 2.4843 |
| 2010-09-08 | 2.4566 |
| 2010-09-07 | 1.2386 |
| 2010-09-06 | 1.2406 |
| 2010-09-05 | 1.2406 |
| 2010-09-04 | 1.2406 |
| 2010-09-03 | 1.2406 |
| 2010-09-02 | 1.2364 |
| 2010-09-01 | 1.2404 |
| 2010-08-31 | 1.2365 |
| 2010-08-30 | 1.2445 |
| 2010-08-29 | 1.2445 |
| 2010-08-28 | 1.2445 |
| 2010-08-27 | 1.2445 |
| 2010-08-26 | 1.2442 |
| 2010-08-25 | 1.2442 |
| 2010-08-24 | 1.2442 |
| 2010-08-23 | 1.2442 |
| 2010-08-22 | 1.2442 |
| 2010-08-21 | 1.2442 |
| 2010-08-20 | 1.2442 |
| 2010-08-19 | 1.2571 |
| 2010-08-18 | 1.2599 |
| 2010-08-17 | 1.2578 |
| 2010-08-16 | 1.2578 |
| 2010-08-15 | 1.2536 |
| 2010-08-14 | 1.2536 |
| 2010-08-13 | 1.2536 |
| 2010-08-12 | 1.2523 |
| 2010-08-11 | 1.2613 |
| 2010-08-10 | 1.2637 |
| 2010-08-09 | 1.2809 |
| 2010-08-08 | 1.2782 |
| 2010-08-07 | 1.2782 |
| 2010-08-06 | 1.2782 |
| 2010-08-05 | 1.2778 |
| 2010-08-04 | 1.2807 |
| 2010-08-03 | 1.2807 |
| 2010-08-02 | 1.2736 |
| 2010-08-01 | 1.2528 |
| 2010-07-31 | 1.2528 |
| 2010-07-30 | 1.2528 |
| 2010-07-29 | 1.2543 |
| 2010-07-28 | 1.2516 |
| 2010-07-27 | 1.2503 |
| 2010-07-26 | 1.2453 |
| 2010-07-25 | 1.2378 |
| 2010-07-24 | 1.2378 |
| 2010-07-23 | 1.2378 |
| 2010-07-22 | 1.2239 |
| 2010-07-21 | 1.2239 |
| 2010-07-20 | 1.2195 |
| 2010-07-19 | 1.2248 |
| 2010-07-18 | 1.2355 |
| 2010-07-17 | 1.2355 |
| 2010-07-16 | 1.2355 |
| 2010-07-15 | 1.2332 |
| 2010-07-14 | 1.2237 |
| 2010-07-13 | 1.2166 |
| 2010-07-12 | 1.2166 |
| 2010-07-11 | 1.2166 |
| 2010-07-10 | 1.2166 |
| 2010-07-09 | 1.2166 |
| 2010-07-08 | 1.2166 |
| 2010-07-07 | 1.2166 |
| 2010-07-06 | 1.2192 |
| 2010-07-05 | 1.2126 |
| 2010-07-04 | 1.2209 |
| 2010-07-03 | 1.2047 |
| 2010-07-02 | 1.2047 |
| 2010-07-01 | 1.2047 |
| 2010-06-30 | 1.2047 |
| 2010-06-29 | 1.2104 |
| 2010-06-28 | 1.2104 |
| 2010-06-27 | 1.201 |
| 2010-06-26 | 1.201 |
| 2010-06-25 | 1.201 |
| 2010-06-24 | 1.2044 |
| 2010-06-23 | 1.1907 |
| 2010-06-22 | 1.1907 |
| 2010-06-21 | 1.1907 |
| 2010-06-20 | 1.1907 |
| 2010-06-19 | 1.1907 |
| 2010-06-18 | 1.1894 |
| 2010-06-17 | 1.1845 |
| 2010-06-16 | 1.1845 |
| 2010-06-15 | 1.1845 |
| 2010-06-14 | 1.1868 |
| 2010-06-13 | 1.1726 |
| 2010-06-12 | 1.1726 |
| 2010-06-11 | 1.1726 |
| 2010-06-10 | 1.1718 |
| 2010-06-09 | 1.1571 |
| 2010-06-08 | 1.1571 |
| 2010-06-07 | 1.1641 |
| 2010-06-06 | 1.17 |
| 2010-06-05 | 1.17 |
| 2010-06-04 | 1.17 |
| 2010-06-03 | 1.1873 |
| 2010-06-02 | 1.1825 |
| 2010-06-01 | 1.1883 |
| 2010-05-31 | 1.1659 |
| 2010-05-30 | 1.1688 |
| 2010-05-29 | 1.1688 |
| 2010-05-28 | 1.1688 |
| 2010-05-27 | 1.1546 |
| 2010-05-26 | 1.1546 |
| 2010-05-25 | 1.2534 |
| 2010-05-24 | 1.245 |
| 2010-05-23 | 1.2304 |
| 2010-05-22 | 1.2304 |
| 2010-05-21 | 1.2304 |
| 2010-05-20 | 1.2382 |
| 2010-05-19 | 1.2334 |
| 2010-05-18 | 1.2459 |
| 2010-05-17 | 1.2488 |
| 2010-05-16 | 1.2517 |
| 2010-05-15 | 1.2517 |
| 2010-05-14 | 1.2517 |
| 2010-05-13 | 1.2508 |
| 2010-05-12 | 1.2559 |
| 2010-05-11 | 1.2485 |
| 2010-05-10 | 1.237 |
| 2010-05-09 | 1.2354 |
| 2010-05-08 | 1.2354 |
| 2010-05-07 | 1.2354 |
| 2010-05-06 | 1.267 |
| 2010-05-05 | 1.2335 |
| 2010-05-04 | 1.2401 |
| 2010-05-03 | 1.2324 |
| 2010-05-02 | 1.2479 |
| 2010-05-01 | 1.2479 |
| 2010-04-30 | 1.2479 |
| 2010-04-29 | 1.2488 |
| 2010-04-28 | 1.2471 |
| 2010-04-27 | 1.2517 |
| 2010-04-26 | 1.2604 |
| 2010-04-25 | 1.2485 |
| 2010-04-24 | 1.2485 |
| 2010-04-23 | 1.2485 |
| 2010-04-22 | 1.251 |
| 2010-04-21 | 1.2497 |
| 2010-04-20 | 1.2375 |
| 2010-04-19 | 1.2332 |
| 2010-04-18 | 1.2375 |
| 2010-04-17 | 1.2375 |
| 2010-04-16 | 1.2375 |
| 2010-04-15 | 1.2368 |
| 2010-04-14 | 1.2316 |
| 2010-04-13 | 1.2319 |
| 2010-04-12 | 1.2281 |
| 2010-04-11 | 1.244 |
| 2010-04-10 | 1.244 |
| 2010-04-09 | 1.244 |
| 2010-04-08 | 1.2417 |
| 2010-04-07 | 1.2349 |
| 2010-04-06 | 1.2221 |
| 2010-04-05 | 1.2283 |
| 2010-04-04 | 1.2283 |
| 2010-04-03 | 1.2283 |
| 2010-04-02 | 1.2283 |
| 2010-04-01 | 1.2283 |
| 2010-03-31 | 1.2293 |
| 2010-03-30 | 1.2226 |
| 2010-03-29 | 1.215 |
| 2010-03-28 | 1.2142 |
| 2010-03-27 | 1.2142 |
| 2010-03-26 | 1.2142 |
| 2010-03-25 | 1.2216 |
| 2010-03-24 | 1.203 |
| 2010-03-23 | 1.2173 |
| 2010-03-22 | 1.2104 |
| 2010-03-21 | 1.2096 |
| 2010-03-20 | 1.2096 |
| 2010-03-19 | 1.2096 |
| 2010-03-18 | 1.2153 |
| 2010-03-17 | 1.2202 |
| 2010-03-16 | 1.2074 |
| 2010-03-15 | 1.1961 |
| 2010-03-14 | 1.2024 |
| 2010-03-13 | 1.2024 |
| 2010-03-12 | 1.2024 |
| 2010-03-11 | 1.2013 |
| 2010-03-10 | 1.198 |
| 2010-03-09 | 1.2048 |
| 2010-03-08 | 1.2108 |
| 2010-03-07 | 1.2088 |
| 2010-03-06 | 1.2088 |
| 2010-03-05 | 1.2088 |
| 2010-03-04 | 1.2061 |
| 2010-03-03 | 1.206 |
| 2010-03-02 | 1.2079 |
| 2010-03-01 | 1.2044 |
| 2010-02-28 | 1.2596 |
| 2010-02-27 | 1.2596 |
| 2010-02-26 | 1.2596 |
| 2010-02-25 | 1.273 |
| 2010-02-24 | 1.2788 |
| 2010-02-23 | 1.2384 |
| 2010-02-22 | 1.2428 |
| 2010-02-21 | 1.2359 |
| 2010-02-20 | 1.2359 |
| 2010-02-19 | 1.2359 |
| 2010-02-18 | 1.2499 |
| 2010-02-17 | 1.266 |
| 2010-02-16 | 1.2586 |
| 2010-02-15 | 1.2586 |
| 2010-02-14 | 1.2551 |
| 2010-02-13 | 1.2551 |
| 2010-02-12 | 1.2551 |
| 2010-02-11 | 1.2531 |
| 2010-02-10 | 1.2538 |
| 2010-02-09 | 1.2536 |
| 2010-02-08 | 1.2526 |
| 2010-02-07 | 1.2612 |
| 2010-02-06 | 1.2612 |
| 2010-02-05 | 1.2612 |
| 2010-02-04 | 1.2725 |
| 2010-02-03 | 1.2811 |
| 2010-02-02 | 1.2826 |
| 2010-02-01 | 1.2814 |
| 2010-01-31 | 1.2919 |
| 2010-01-30 | 1.2919 |
| 2010-01-29 | 1.2919 |
| 2010-01-28 | 1.3053 |
| 2010-01-27 | 1.302 |
| 2010-01-26 | 1.2952 |
| 2010-01-25 | 1.2955 |
| 2010-01-24 | 1.2947 |
| 2010-01-23 | 1.2947 |
| 2010-01-22 | 1.2947 |
| 2010-01-21 | 1.2993 |
| 2010-01-20 | 1.3051 |
| 2010-01-19 | 1.3118 |
| 2010-01-18 | 1.3089 |
| 2010-01-17 | 1.3078 |
| 2010-01-16 | 1.3078 |
| 2010-01-15 | 1.3078 |
| 2010-01-14 | 1.307 |
| 2010-01-13 | 1.3067 |
| 2010-01-12 | 1.2959 |
| 2010-01-11 | 1.2923 |
| 2010-01-10 | 1.2865 |
| 2010-01-09 | 1.2865 |
| 2010-01-08 | 1.2865 |
| 2010-01-07 | 1.2735 |
| 2010-01-06 | 1.2775 |
| 2010-01-05 | 1.2855 |
| 2010-01-04 | 1.2998 |
| 2010-01-03 | 1.3001 |
| 2010-01-02 | 1.3001 |
| 2010-01-01 | 1.3001 |
| 2009-12-31 | 1.3001 |
| 2009-12-30 | 1.2853 |
| 2009-12-29 | 1.2853 |
| 2009-12-28 | 1.2851 |
| 2009-12-27 | 1.2983 |
| 2009-12-26 | 1.2983 |
| 2009-12-25 | 1.2983 |
| 2009-12-24 | 1.2983 |
| 2009-12-23 | 1.2983 |
| 2009-12-22 | 1.2983 |
| 2009-12-21 | 1.2983 |
| 2009-12-20 | 1.2983 |
| 2009-12-19 | 1.2983 |
| 2009-12-18 | 1.2983 |
| 2009-12-17 | 1.2927 |
| 2009-12-16 | 1.308 |
| 2009-12-15 | 1.3024 |
| 2009-12-14 | 1.2987 |
| 2009-12-13 | 1.3064 |
| 2009-12-12 | 1.3064 |
| 2009-12-11 | 1.3064 |
| 2009-12-10 | 1.3077 |
| 2009-12-09 | 1.3073 |
| 2009-12-08 | 1.307 |
| 2009-12-07 | 1.3126 |
| 2009-12-06 | 1.3317 |
| 2009-12-05 | 1.3317 |
| 2009-12-04 | 1.3317 |
| 2009-12-03 | 1.3324 |
| 2009-12-02 | 1.3376 |
| 2009-12-01 | 1.3301 |
| 2009-11-30 | 1.3208 |
| 2009-11-29 | 1.3139 |
| 2009-11-28 | 1.3139 |
| 2009-11-27 | 1.3139 |
| 2009-11-26 | 1.3275 |
| 2009-11-25 | 1.3408 |
| 2009-11-24 | 1.3299 |
| 2009-11-23 | 1.3341 |
| 2009-11-22 | 1.322 |
| 2009-11-21 | 1.322 |
| 2009-11-20 | 1.322 |
| 2009-11-19 | 1.3345 |
| 2009-11-18 | 1.3493 |
| 2009-11-17 | 1.3479 |
| 2009-11-16 | 1.343 |
| 2009-11-15 | 1.3389 |
| 2009-11-14 | 1.3389 |
| 2009-11-13 | 1.3389 |
| 2009-11-12 | 1.3261 |
| 2009-11-11 | 1.3358 |
| 2009-11-10 | 1.3398 |
| 2009-11-09 | 1.3474 |
| 2009-11-08 | 1.328 |
| 2009-11-07 | 1.328 |
| 2009-11-06 | 1.328 |
| 2009-11-05 | 1.3343 |
| 2009-11-04 | 1.3279 |
| 2009-11-03 | 1.3105 |
| 2009-11-02 | 1.3142 |
| 2009-11-01 | 1.3276 |
| 2009-10-31 | 1.3276 |
| 2009-10-30 | 1.3276 |
| 2009-10-29 | 1.3329 |
| 2009-10-28 | 1.3165 |
| 2009-10-27 | 1.3134 |
| 2009-10-26 | 1.3134 |
| 2009-10-25 | 1.3175 |
| 2009-10-24 | 1.3175 |
| 2009-10-23 | 1.3175 |
| 2009-10-22 | 1.3289 |
| 2009-10-21 | 1.331 |
| 2009-10-20 | 1.3196 |
| 2009-10-19 | 1.3115 |
| 2009-10-18 | 1.3089 |
| 2009-10-17 | 1.3089 |
| 2009-10-16 | 1.3089 |
| 2009-10-15 | 1.3033 |
| 2009-10-14 | 1.2847 |
| 2009-10-13 | 1.2699 |
| 2009-10-12 | 1.2708 |
| 2009-10-11 | 1.282 |
| 2009-10-10 | 1.282 |
| 2009-10-09 | 1.282 |
| 2009-10-08 | 1.2898 |
| 2009-10-07 | 1.3025 |
| 2009-10-06 | 1.2768 |
| 2009-10-05 | 1.2808 |
| 2009-10-04 | 1.2737 |
| 2009-10-03 | 1.2737 |
| 2009-10-02 | 1.2737 |
| 2009-10-01 | 1.2838 |
| 2009-09-30 | 1.2809 |
| 2009-09-29 | 1.2809 |
| 2009-09-28 | 1.2767 |
| 2009-09-27 | 1.281 |
| 2009-09-26 | 1.281 |
| 2009-09-25 | 1.281 |
| 2009-09-24 | 1.3024 |
| 2009-09-23 | 1.3195 |
| 2009-09-22 | 1.3111 |
| 2009-09-21 | 1.3072 |
| 2009-09-20 | 1.3072 |
| 2009-09-19 | 1.3072 |
| 2009-09-18 | 1.3072 |
| 2009-09-17 | 1.3234 |
| 2009-09-16 | 1.3234 |
| 2009-09-15 | 1.3218 |
| 2009-09-14 | 1.3297 |
| 2009-09-13 | 1.3413 |
| 2009-09-12 | 1.3413 |
| 2009-09-11 | 1.3413 |
| 2009-09-10 | 1.3372 |
| 2009-09-09 | 1.3283 |
| 2009-09-08 | 1.3296 |
| 2009-09-07 | 1.3169 |
| 2009-09-06 | 1.3135 |
| 2009-09-05 | 1.3135 |
| 2009-09-04 | 1.3135 |
| 2009-09-03 | 1.3151 |
| 2009-09-02 | 1.3029 |
| 2009-09-01 | 1.3048 |
| 2009-08-31 | 1.302 |
| 2009-08-30 | 1.3123 |
| 2009-08-29 | 1.3123 |
| 2009-08-28 | 1.3123 |
| 2009-08-27 | 1.3021 |
| 2009-08-26 | 1.3052 |
| 2009-08-25 | 1.3176 |
| 2009-08-24 | 1.3274 |
| 2009-08-23 | 1.3297 |
| 2009-08-22 | 1.3297 |
| 2009-08-21 | 1.3219 |
| 2009-08-20 | 1.3219 |
| 2009-08-19 | 1.3219 |
| 2009-08-18 | 1.3219 |
| 2009-08-17 | 1.3118 |
| 2009-08-16 | 1.3336 |
| 2009-08-15 | 1.3336 |
| 2009-08-14 | 1.3336 |
| 2009-08-13 | 1.3335 |
| 2009-08-12 | 1.3231 |
| 2009-08-11 | 1.3245 |
| 2009-08-10 | 1.3347 |
| 2009-08-09 | 1.3445 |
| 2009-08-08 | 1.3445 |
| 2009-08-07 | 1.3445 |
| 2009-08-06 | 1.357 |
| 2009-08-05 | 1.367 |
| 2009-08-04 | 1.3607 |
| 2009-08-03 | 1.3539 |
| 2009-08-02 | 1.326 |
| 2009-08-01 | 1.326 |
| 2009-07-31 | 1.326 |
| 2009-07-30 | 1.3263 |
| 2009-07-29 | 1.3177 |
| 2009-07-28 | 1.3253 |
| 2009-07-27 | 1.3275 |
| 2009-07-26 | 1.3187 |
| 2009-07-25 | 1.3187 |
| 2009-07-24 | 1.3187 |
| 2009-07-23 | 1.3219 |
| 2009-07-22 | 1.3219 |
| 2009-07-21 | 1.3219 |
| 2009-07-20 | 1.3219 |
| 2009-07-19 | 1.3219 |
| 2009-07-18 | 1.3219 |
| 2009-07-17 | 1.3219 |
| 2009-07-16 | 1.3219 |
| 2009-07-15 | 1.3221 |
| 2009-07-14 | 1.3106 |
| 2009-07-13 | 1.3056 |
| 2009-07-12 | 1.3022 |
| 2009-07-11 | 1.3022 |
| 2009-07-10 | 1.3022 |
| 2009-07-09 | 1.3069 |
| 2009-07-08 | 1.2937 |
| 2009-07-07 | 1.3052 |
| 2009-07-06 | 1.2979 |
| 2009-07-05 | 1.3145 |
| 2009-07-04 | 1.3145 |
| 2009-07-03 | 1.3145 |
| 2009-07-02 | 1.3156 |
| 2009-07-01 | 1.3252 |
| 2009-06-30 | 1.3308 |
| 2009-06-29 | 1.3315 |
| 2009-06-28 | 1.3247 |
| 2009-06-27 | 1.3247 |
| 2009-06-26 | 1.3247 |
| 2009-06-25 | 1.3058 |
| 2009-06-24 | 1.3305 |
| 2009-06-23 | 1.3144 |
| 2009-06-22 | 1.3199 |
| 2009-06-21 | 1.3223 |
| 2009-06-20 | 1.3223 |
| 2009-06-19 | 1.3223 |
| 2009-06-18 | 1.3134 |
| 2009-06-17 | 1.3229 |
| 2009-06-16 | 1.3229 |
forex