Histórico Manx libras / Peso chileno (IMP/CLP)
Manx libras<=>Peso chileno. precios históricos. Actualización diaria
| date | IMP/CLP |
|---|
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-29 | 0 |
| 2011-07-28 | 739.1368 |
| 2011-07-27 | 750.1018 |
| 2011-07-26 | 750.8106 |
| 2011-07-25 | 749.1601 |
| 2011-07-24 | 747.4568 |
| 2011-07-23 | 747.4568 |
| 2011-07-22 | 746.7997 |
| 2011-07-21 | 741.9934 |
| 2011-07-20 | 0.0017 |
| 2011-07-19 | 742.718 |
| 2011-07-18 | 730.5728 |
| 2011-07-17 | 742.718 |
| 2011-07-16 | 736.6279 |
| 2011-07-15 | 737.2422 |
| 2011-07-14 | 738.8207 |
| 2011-07-13 | 735.6176 |
| 2011-07-12 | 736.7776 |
| 2011-07-11 | 738.2634 |
| 2011-07-10 | 737.324 |
| 2011-07-09 | 736.3588 |
| 2011-07-08 | 738.8377 |
| 2011-07-07 | 738.7114 |
| 2011-07-06 | 743.2422 |
| 2011-07-05 | 744.5241 |
| 2011-07-04 | 751.0225 |
| 2011-07-03 | 750.109 |
| 2011-07-02 | 751.498 |
| 2011-07-01 | 758.3183 |
| 2011-06-30 | 758.8831 |
| 2011-06-29 | 763.2452 |
| 2011-06-28 | 762.1838 |
| 2011-06-27 | 754.648 |
| 2011-06-26 | 758.4403 |
| 2011-06-25 | 760.2132 |
| 2011-06-24 | 759.8495 |
| 2011-06-23 | 762.3193 |
| 2011-06-22 | 767.5556 |
| 2011-06-21 | 766.0199 |
| 2011-06-20 | 759.6211 |
| 2011-06-19 | 764.6479 |
| 2011-06-18 | 768.9623 |
| 2011-06-17 | 759.9293 |
| 2011-06-16 | 750.4501 |
| 2011-06-15 | 764.1247 |
| 2011-06-14 | 761.5188 |
| 2011-06-13 | 758.4836 |
| 2011-06-12 | 756.8105 |
| 2011-06-11 | 755.0798 |
| 2011-06-10 | 759.1577 |
| 2011-06-09 | 853.9658 |
| 2011-06-08 | 767.3295 |
| 2011-06-07 | 765.3568 |
| 2011-06-06 | 759.3448 |
| 2011-06-05 | 771.5355 |
| 2011-06-04 | 777.6221 |
| 2011-06-03 | 772.6392 |
| 2011-06-02 | 770.9914 |
| 2011-06-01 | 773.0197 |
| 2011-05-31 | 774.4076 |
| 2011-05-30 | 769.6204 |
| 2011-05-29 | 773.1473 |
| 2011-05-28 | 773.9219 |
| 2011-05-27 | 767.3914 |
| 2011-05-26 | 764.3568 |
| 2011-05-25 | 762.0654 |
| 2011-05-24 | 830.4199 |
| 2011-05-23 | 759.3554 |
| 2011-05-22 | 753.0929 |
| 2011-05-21 | 750.0405 |
| 2011-05-20 | 761.2205 |
| 2011-05-19 | 770.8752 |
| 2011-05-18 | 774.2533 |
| 2011-05-17 | 764.3713 |
| 2011-05-16 | 762.5705 |
| 2011-05-15 | 755.6269 |
| 2011-05-14 | 759.6315 |
| 2011-05-13 | 757.2675 |
| 2011-05-12 | 767.7972 |
| 2011-05-11 | 762.1184 |
| 2011-05-10 | 766.1509 |
| 2011-05-09 | 773.1971 |
| 2011-05-08 | 757.9203 |
| 2011-05-07 | 748.2271 |
| 2011-05-06 | 755.1198 |
| 2011-05-05 | 772.2612 |
| 2011-05-04 | 766.7943 |
| 2011-05-03 | 768.7747 |
| 2011-05-02 | 772.2757 |
| 2011-05-01 | 765.8496 |
| 2011-04-30 | 766.9183 |
| 2011-04-29 | 771.8927 |
| 2011-04-28 | 774.4869 |
| 2011-04-27 | 772.9463 |
| 2011-04-26 | 776.5261 |
| 2011-04-25 | 776.765 |
| 2011-04-24 | 771.2006 |
| 2011-04-23 | 769.3619 |
| 2011-04-22 | 770.8842 |
| 2011-04-21 | 783.5244 |
| 2011-04-20 | 774.6104 |
| 2011-04-19 | 763.1197 |
| 2011-04-18 | 768.9279 |
| 2011-04-17 | 770.0689 |
| 2011-04-16 | 769.3778 |
| 2011-04-15 | 770.9809 |
| 2011-04-14 | 768.1764 |
| 2011-04-13 | 775.9794 |
| 2011-04-12 | 766.6432 |
| 2011-04-11 | 768.7407 |
| 2011-04-10 | 775.3128 |
| 2011-04-09 | 778.2121 |
| 2011-04-08 | 775.4717 |
| 2011-04-07 | 773.1273 |
| 2011-04-06 | 765.5583 |
| 2011-04-05 | 764.3116 |
| 2011-04-04 | 764.7122 |
| 2011-04-03 | 768.6964 |
| 2011-04-02 | 769.9972 |
| 2011-04-01 | 769.3215 |
| 2011-03-31 | 773.7273 |
| 2011-03-30 | 771.6199 |
| 2011-03-29 | 769.8907 |
| 2011-03-28 | 771.4386 |
| 2011-03-27 | 768.1626 |
| 2011-03-26 | 774.5424 |
| 2011-03-25 | 773.3057 |
| 2011-03-24 | 779.0865 |
| 2011-03-23 | 782.7441 |
| 2011-03-22 | 778.8039 |
| 2011-03-21 | 779.6651 |
| 2011-03-20 | 784.3189 |
| 2011-03-19 | 787.1586 |
| 2011-03-18 | 789.7612 |
| 2011-03-17 | 781.0044 |
| 2011-03-16 | 779.1731 |
| 2011-03-15 | 776.2278 |
| 2011-03-14 | 775.8501 |
| 2011-03-13 | 773.2635 |
| 2011-03-12 | 776.2246 |
| 2011-03-11 | 775.0086 |
| 2011-03-10 | 770.8454 |
| 2011-03-09 | 766.763 |
| 2011-03-08 | 769.8902 |
| 2011-03-07 | 773.7653 |
| 2011-03-06 | 776.0524 |
| 2011-03-05 | 776.0524 |
| 2011-03-04 | 778.5583 |
| 2011-03-03 | 778.5831 |
| 2011-03-02 | 767.8381 |
| 2011-03-01 | 768.8752 |
| 2011-02-28 | 764.164 |
| 2011-02-27 | 765.6187 |
| 2011-02-26 | 770.2609 |
| 2011-02-25 | 781.0927 |
| 2011-02-24 | 777.9761 |
| 2011-02-23 | 766.0496 |
| 2011-02-22 | 753.8915 |
| 2011-02-21 | 761.4551 |
| 2011-02-20 | 762.6749 |
| 2011-02-19 | 761.086 |
| 2011-02-18 | 761.145 |
| 2011-02-17 | 767.1706 |
| 2011-02-16 | 759.5357 |
| 2011-02-15 | 748.6235 |
| 2011-02-14 | 756.3066 |
| 2011-02-13 | 758.1168 |
| 2011-02-12 | 754.492 |
| 2011-02-11 | 757.1576 |
| 2011-02-10 | 771.9932 |
| 2011-02-09 | 776.2546 |
| 2011-02-08 | 773.2943 |
| 2011-02-07 | 773.6475 |
| 2011-02-06 | 772.3462 |
| 2011-02-05 | 773.6232 |
| 2011-02-04 | 765.8649 |
| 2011-02-03 | 830.0675 |
| 2011-02-02 | 774.8931 |
| 2011-02-01 | 771.8745 |
| 2011-01-31 | 765.5676 |
| 2011-01-30 | 766.2509 |
| 2011-01-29 | 766.9237 |
| 2011-01-28 | 770.1849 |
| 2011-01-27 | 780.4096 |
| 2011-01-26 | 791.1081 |
| 2011-01-25 | 789.1346 |
| 2011-01-24 | 786.9944 |
| 2011-01-23 | 788.8098 |
| 2011-01-22 | 792.701 |
| 2011-01-21 | 793.7347 |
| 2011-01-20 | 790.6977 |
| 2011-01-19 | 786.3537 |
| 2011-01-18 | 773.614 |
| 2011-01-17 | 773.2447 |
| 2011-01-16 | 777.0735 |
| 2011-01-15 | 783.3877 |
| 2011-01-14 | 785.6052 |
| 2011-01-13 | 773.0096 |
| 2011-01-12 | 776.9942 |
| 2011-01-11 | 776.4605 |
| 2011-01-10 | 773.2431 |
| 2011-01-09 | 766.3758 |
| 2011-01-08 | 756.7001 |
| 2011-01-07 | 756.7001 |
| 2011-01-06 | 757.0348 |
| 2011-01-05 | 754.0269 |
| 2011-01-04 | 725.8307 |
| 2011-01-03 | 724.9024 |
| 2011-01-02 | 726.8558 |
| 2011-01-01 | 730.3779 |
| 2010-12-31 | 729.7399 |
| 2010-12-30 | 725.2448 |
| 2010-12-29 | 723.8111 |
| 2010-12-28 | 733.6023 |
| 2010-12-27 | 724.2322 |
| 2010-12-26 | 725.8053 |
| 2010-12-25 | 725.2108 |
| 2010-12-24 | 725.6501 |
| 2010-12-23 | 725.6015 |
| 2010-12-22 | 726.721 |
| 2010-12-21 | 729.5669 |
| 2010-12-20 | 730.789 |
| 2010-12-19 | 735.5629 |
| 2010-12-18 | 736.7374 |
| 2010-12-17 | 740.3818 |
| 2010-12-16 | 740.0816 |
| 2010-12-15 | 751.8503 |
| 2010-12-14 | 758.8924 |
| 2010-12-13 | 749.9024 |
| 2010-12-12 | 750.5878 |
| 2010-12-11 | 749.3551 |
| 2010-12-10 | 750.421 |
| 2010-12-09 | 751.0996 |
| 2010-12-08 | 749.9142 |
| 2010-12-07 | 751.5794 |
| 2010-12-06 | 753.8929 |
| 2010-12-05 | 756.0498 |
| 2010-12-04 | 760.8984 |
| 2010-12-03 | 763.1271 |
| 2010-12-02 | 756.9311 |
| 2010-12-01 | 751.6133 |
| 2010-11-30 | 753.7049 |
| 2010-11-29 | 752.8936 |
| 2010-11-28 | 752.9307 |
| 2010-11-27 | 753.0473 |
| 2010-11-26 | 757.9124 |
| 2010-11-25 | 758.1039 |
| 2010-11-24 | 759.737 |
| 2010-11-23 | 759.737 |
| 2010-11-22 | 772.0331 |
| 2010-11-21 | 769.8772 |
| 2010-11-20 | 770.1468 |
| 2010-11-19 | 770.9367 |
| 2010-11-18 | 771.7672 |
| 2010-11-17 | 772.7525 |
| 2010-11-16 | 773.6612 |
| 2010-11-15 | 776.5111 |
| 2010-11-14 | 775.2345 |
| 2010-11-13 | 772.7477 |
| 2010-11-12 | 762.8345 |
| 2010-11-11 | 773.5927 |
| 2010-11-10 | 759.402 |
| 2010-11-09 | 800.5624 |
| 2010-11-08 | 768.8584 |
| 2010-11-07 | 775.9644 |
| 2010-11-06 | 776.1972 |
| 2010-11-05 | 781.1024 |
| 2010-11-04 | 794.1405 |
| 2010-11-03 | 783.0564 |
| 2010-11-02 | 790.1665 |
| 2010-11-01 | 789.6243 |
| 2010-10-31 | 784.4013 |
| 2010-10-30 | 782.5394 |
| 2010-10-29 | 783.0323 |
| 2010-10-28 | 780.3165 |
| 2010-10-27 | 768.2791 |
| 2010-10-26 | 761.0229 |
| 2010-10-25 | 768.7153 |
| 2010-10-24 | 765.1818 |
| 2010-10-23 | 765.5014 |
| 2010-10-22 | 766.3399 |
| 2010-10-21 | 767.8239 |
| 2010-10-20 | 763.1332 |
| 2010-10-19 | 762.8567 |
| 2010-10-18 | 758.6586 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2010-10-17 | 0 |
| 2010-10-16 | 762.8707 |
| 2010-10-15 | 763.4973 |
| 2010-10-14 | 766.6034 |
| 2010-10-13 | 761.2833 |
| 2010-10-12 | 764.346 |
| 2010-10-11 | 772.6797 |
| 2010-10-10 | 769.3937 |
| 2010-10-09 | 768.8649 |
| 2010-10-08 | 769.2301 |
| 2010-10-07 | 768.6682 |
| 2010-10-06 | 770.5178 |
| 2010-10-05 | 764.2412 |
| 2010-10-04 | 760.5839 |
| 2010-10-03 | 763.8398 |
| 2010-10-02 | 762.4589 |
| 2010-10-01 | 765.4667 |
| 2010-09-30 | 765.2288 |
| 2010-09-29 | 1541.1168 |
| 2010-09-28 | 1541.1168 |
| 2010-09-27 | 1541.1168 |
| 2010-09-26 | 1541.1168 |
| 2010-09-25 | 1541.1168 |
| 2010-09-24 | 1541.1168 |
| 2010-09-23 | 1550.9813 |
| 2010-09-22 | 1558.8759 |
| 2010-09-21 | 1548.0305 |
| 2010-09-20 | 1554.6358 |
| 2010-09-19 | 1554.6358 |
| 2010-09-18 | 1554.6358 |
| 2010-09-17 | 1545.7718 |
| 2010-09-16 | 1537.607 |
| 2010-09-15 | 1530.6616 |
| 2010-09-14 | 1532.9711 |
| 2010-09-13 | 1533.7768 |
| 2010-09-12 | 1526.8999 |
| 2010-09-11 | 1527.2896 |
| 2010-09-10 | 1522.6603 |
| 2010-09-09 | 1537.1791 |
| 2010-09-08 | 1522.2585 |
| 2010-09-07 | 780.339 |
| 2010-09-06 | 763.5441 |
| 2010-09-05 | 763.5441 |
| 2010-09-04 | 763.5441 |
| 2010-09-03 | 763.5441 |
| 2010-09-02 | 763.2886 |
| 2010-09-01 | 772.5292 |
| 2010-08-31 | 773.4399 |
| 2010-08-30 | 780.0498 |
| 2010-08-29 | 780.0498 |
| 2010-08-28 | 780.0498 |
| 2010-08-27 | 780.0498 |
| 2010-08-26 | 788.2694 |
| 2010-08-25 | 788.2694 |
| 2010-08-24 | 788.2694 |
| 2010-08-23 | 788.2694 |
| 2010-08-22 | 788.2694 |
| 2010-08-21 | 788.2694 |
| 2010-08-20 | 788.2694 |
| 2010-08-19 | 786.8512 |
| 2010-08-18 | 780.3832 |
| 2010-08-17 | 798.223 |
| 2010-08-16 | 798.223 |
| 2010-08-15 | 793.4043 |
| 2010-08-14 | 793.4043 |
| 2010-08-13 | 793.4043 |
| 2010-08-12 | 798.8839 |
| 2010-08-11 | 805.0303 |
| 2010-08-10 | 809.4112 |
| 2010-08-09 | 821.6314 |
| 2010-08-08 | 820.4206 |
| 2010-08-07 | 820.4206 |
| 2010-08-06 | 820.4206 |
| 2010-08-05 | 819.2547 |
| 2010-08-04 | 826.5192 |
| 2010-08-03 | 826.5192 |
| 2010-08-02 | 827.3785 |
| 2010-08-01 | 818.3246 |
| 2010-07-31 | 818.3246 |
| 2010-07-30 | 818.3246 |
| 2010-07-29 | 816.1359 |
| 2010-07-28 | 811.6749 |
| 2010-07-27 | 805.3084 |
| 2010-07-26 | 807.655 |
| 2010-07-25 | 798.1048 |
| 2010-07-24 | 798.1048 |
| 2010-07-23 | 798.1048 |
| 2010-07-22 | 792.7142 |
| 2010-07-21 | 802.5587 |
| 2010-07-20 | 810.2127 |
| 2010-07-19 | 809.4034 |
| 2010-07-18 | 814.1897 |
| 2010-07-17 | 814.1897 |
| 2010-07-16 | 814.1897 |
| 2010-07-15 | 812.6622 |
| 2010-07-14 | 816.6856 |
| 2010-07-13 | 812.2872 |
| 2010-07-12 | 812.2872 |
| 2010-07-11 | 812.2872 |
| 2010-07-10 | 812.2872 |
| 2010-07-09 | 812.2872 |
| 2010-07-08 | 812.2872 |
| 2010-07-07 | 812.2872 |
| 2010-07-06 | 817.7279 |
| 2010-07-05 | 811.0013 |
| 2010-07-04 | 816.1862 |
| 2010-07-03 | 818.1927 |
| 2010-07-02 | 818.1927 |
| 2010-07-01 | 818.1927 |
| 2010-06-30 | 818.1927 |
| 2010-06-29 | 809.4278 |
| 2010-06-28 | 809.4278 |
| 2010-06-27 | 803.477 |
| 2010-06-26 | 803.477 |
| 2010-06-25 | 803.477 |
| 2010-06-24 | 807.8886 |
| 2010-06-23 | 792.5669 |
| 2010-06-22 | 792.5669 |
| 2010-06-21 | 792.5669 |
| 2010-06-20 | 792.5669 |
| 2010-06-19 | 792.5669 |
| 2010-06-18 | 787.8727 |
| 2010-06-17 | 792.1542 |
| 2010-06-16 | 792.1542 |
| 2010-06-15 | 792.1542 |
| 2010-06-14 | 787.3751 |
| 2010-06-13 | 783.2793 |
| 2010-06-12 | 783.2793 |
| 2010-06-11 | 783.2793 |
| 2010-06-10 | 790.2737 |
| 2010-06-09 | 789.2865 |
| 2010-06-08 | 789.2865 |
| 2010-06-07 | 785.7461 |
| 2010-06-06 | 785.8518 |
| 2010-06-05 | 785.8518 |
| 2010-06-04 | 785.8518 |
| 2010-06-03 | 781.8842 |
| 2010-06-02 | 783.9315 |
| 2010-06-01 | 784.2887 |
| 2010-05-31 | 767.2393 |
| 2010-05-30 | 769.8206 |
| 2010-05-29 | 769.8206 |
| 2010-05-28 | 769.8206 |
| 2010-05-27 | 779.2481 |
| 2010-05-26 | 779.2481 |
| 2010-05-25 | 781.379 |
| 2010-05-24 | 803.1039 |
| 2010-05-23 | 781.0155 |
| 2010-05-22 | 781.0155 |
| 2010-05-21 | 781.0155 |
| 2010-05-20 | 799.0333 |
| 2010-05-19 | 794.3872 |
| 2010-05-18 | 803.0414 |
| 2010-05-17 | 804.8227 |
| 2010-05-16 | 777.793 |
| 2010-05-15 | 777.793 |
| 2010-05-14 | 777.793 |
| 2010-05-13 | 806.8146 |
| 2010-05-12 | 785.9164 |
| 2010-05-11 | 805.8309 |
| 2010-05-10 | 798.1471 |
| 2010-05-09 | 778.9544 |
| 2010-05-08 | 778.9544 |
| 2010-05-07 | 778.9544 |
| 2010-05-06 | 794.6452 |
| 2010-05-05 | 796.1485 |
| 2010-05-04 | 800.3198 |
| 2010-05-03 | 795.4244 |
| 2010-05-02 | 815.3257 |
| 2010-05-01 | 815.3257 |
| 2010-04-30 | 815.3257 |
| 2010-04-29 | 816.5951 |
| 2010-04-28 | 812.0074 |
| 2010-04-27 | 817.7651 |
| 2010-04-26 | 808.4038 |
| 2010-04-25 | 816.2905 |
| 2010-04-24 | 816.2905 |
| 2010-04-23 | 816.2905 |
| 2010-04-22 | 817.381 |
| 2010-04-21 | 816.634 |
| 2010-04-20 | 808.679 |
| 2010-04-19 | 806.1503 |
| 2010-04-18 | 808.6942 |
| 2010-04-17 | 808.6942 |
| 2010-04-16 | 808.6942 |
| 2010-04-15 | 808.5497 |
| 2010-04-14 | 796.8009 |
| 2010-04-13 | 805.0999 |
| 2010-04-12 | 792.7408 |
| 2010-04-11 | 812.9419 |
| 2010-04-10 | 812.9419 |
| 2010-04-09 | 812.9419 |
| 2010-04-08 | 786.9045 |
| 2010-04-07 | 790 |
| 2010-04-06 | 790.4837 |
| 2010-04-05 | 802.6444 |
| 2010-04-04 | 802.6444 |
| 2010-04-03 | 802.6444 |
| 2010-04-02 | 802.6444 |
| 2010-04-01 | 802.6444 |
| 2010-03-31 | 798.7582 |
| 2010-03-30 | 794.2796 |
| 2010-03-29 | 797.9545 |
| 2010-03-28 | 791.6583 |
| 2010-03-27 | 791.6583 |
| 2010-03-26 | 791.6583 |
| 2010-03-25 | 792.6373 |
| 2010-03-24 | 791.8804 |
| 2010-03-23 | 803.5304 |
| 2010-03-22 | 798.1952 |
| 2010-03-21 | 796.6774 |
| 2010-03-20 | 796.6774 |
| 2010-03-19 | 796.6774 |
| 2010-03-18 | 804.7839 |
| 2010-03-17 | 807.0371 |
| 2010-03-16 | 787.1996 |
| 2010-03-15 | 774.1128 |
| 2010-03-14 | 788.079 |
| 2010-03-13 | 788.079 |
| 2010-03-12 | 788.079 |
| 2010-03-11 | 789.0061 |
| 2010-03-10 | 786.0688 |
| 2010-03-09 | 790.4067 |
| 2010-03-08 | 790.6126 |
| 2010-03-07 | 770.7494 |
| 2010-03-06 | 770.7494 |
| 2010-03-05 | 770.7494 |
| 2010-03-04 | 791.715 |
| 2010-03-03 | 778.9045 |
| 2010-03-02 | 790.8328 |
| 2010-03-01 | 789.5103 |
| 2010-02-28 | 804.679 |
| 2010-02-27 | 804.679 |
| 2010-02-26 | 804.679 |
| 2010-02-25 | 824.7411 |
| 2010-02-24 | 827.3281 |
| 2010-02-23 | 815.1532 |
| 2010-02-22 | 820.1131 |
| 2010-02-21 | 820.8409 |
| 2010-02-20 | 820.8409 |
| 2010-02-19 | 820.8409 |
| 2010-02-18 | 829.9579 |
| 2010-02-17 | 830.9455 |
| 2010-02-16 | 822.0644 |
| 2010-02-15 | 830.5004 |
| 2010-02-14 | 827.7134 |
| 2010-02-13 | 827.7134 |
| 2010-02-12 | 827.7134 |
| 2010-02-11 | 831.3128 |
| 2010-02-10 | 838.3878 |
| 2010-02-09 | 845.8337 |
| 2010-02-08 | 842.7493 |
| 2010-02-07 | 850.571 |
| 2010-02-06 | 850.571 |
| 2010-02-05 | 850.571 |
| 2010-02-04 | 866.7285 |
| 2010-02-03 | 846.8634 |
| 2010-02-02 | 842.4474 |
| 2010-02-01 | 842.5227 |
| 2010-01-31 | 839.596 |
| 2010-01-30 | 839.596 |
| 2010-01-29 | 839.596 |
| 2010-01-28 | 864.025 |
| 2010-01-27 | 847.6773 |
| 2010-01-26 | 823.9815 |
| 2010-01-25 | 816.4103 |
| 2010-01-24 | 817.9946 |
| 2010-01-23 | 817.9946 |
| 2010-01-22 | 817.9946 |
| 2010-01-21 | 805.9838 |
| 2010-01-20 | 804.7605 |
| 2010-01-19 | 803.2234 |
| 2010-01-18 | 801.0836 |
| 2010-01-17 | 805.5133 |
| 2010-01-16 | 805.5133 |
| 2010-01-15 | 805.5133 |
| 2010-01-14 | 802.8375 |
| 2010-01-13 | 794.6723 |
| 2010-01-12 | 794.7331 |
| 2010-01-11 | 790.5912 |
| 2010-01-10 | 791.8275 |
| 2010-01-09 | 791.8275 |
| 2010-01-08 | 791.8275 |
| 2010-01-07 | 790.2788 |
| 2010-01-06 | 796.5163 |
| 2010-01-05 | 808.8073 |
| 2010-01-04 | 818.041 |
| 2010-01-03 | 822.499 |
| 2010-01-02 | 822.499 |
| 2010-01-01 | 822.499 |
| 2009-12-31 | 822.499 |
| 2009-12-30 | 810.7709 |
| 2009-12-29 | 810.7709 |
| 2009-12-28 | 811.2055 |
| 2009-12-27 | 812.5156 |
| 2009-12-26 | 812.5156 |
| 2009-12-25 | 812.5156 |
| 2009-12-24 | 812.5156 |
| 2009-12-23 | 812.5156 |
| 2009-12-22 | 812.5156 |
| 2009-12-21 | 812.5156 |
| 2009-12-20 | 812.5156 |
| 2009-12-19 | 812.5156 |
| 2009-12-18 | 812.5156 |
| 2009-12-17 | 805.8505 |
| 2009-12-16 | 814.8616 |
| 2009-12-15 | 809.0056 |
| 2009-12-14 | 807.358 |
| 2009-12-13 | 806.3133 |
| 2009-12-12 | 806.3133 |
| 2009-12-11 | 806.3133 |
| 2009-12-10 | 810.454 |
| 2009-12-09 | 821.6868 |
| 2009-12-08 | 818.9729 |
| 2009-12-07 | 822.1089 |
| 2009-12-06 | 831.8631 |
| 2009-12-05 | 831.8631 |
| 2009-12-04 | 831.8631 |
| 2009-12-03 | 837.9774 |
| 2009-12-02 | 832.0474 |
| 2009-12-01 | 820.8876 |
| 2009-11-30 | 815.0663 |
| 2009-11-29 | 815.0862 |
| 2009-11-28 | 815.0862 |
| 2009-11-27 | 815.0862 |
| 2009-11-26 | 815.7556 |
| 2009-11-25 | 818.5995 |
| 2009-11-24 | 816.5749 |
| 2009-11-23 | 827.1227 |
| 2009-11-22 | 835.3677 |
| 2009-11-21 | 835.3677 |
| 2009-11-20 | 835.3677 |
| 2009-11-19 | 826.3503 |
| 2009-11-18 | 827.3625 |
| 2009-11-17 | 828.4034 |
| 2009-11-16 | 835.6301 |
| 2009-11-15 | 841.8904 |
| 2009-11-14 | 841.8904 |
| 2009-11-13 | 841.8904 |
| 2009-11-12 | 839.7093 |
| 2009-11-11 | 845.0844 |
| 2009-11-10 | 856.0378 |
| 2009-11-09 | 866.8691 |
| 2009-11-08 | 866.0031 |
| 2009-11-07 | 866.0031 |
| 2009-11-06 | 866.0031 |
| 2009-11-05 | 871.0839 |
| 2009-11-04 | 871.0108 |
| 2009-11-03 | 867.0276 |
| 2009-11-02 | 865.4218 |
| 2009-11-01 | 879.5958 |
| 2009-10-31 | 879.5958 |
| 2009-10-30 | 879.5958 |
| 2009-10-29 | 882.5162 |
| 2009-10-28 | 869.8994 |
| 2009-10-27 | 871.3014 |
| 2009-10-26 | 871.3014 |
| 2009-10-25 | 875.8346 |
| 2009-10-24 | 875.8346 |
| 2009-10-23 | 875.8346 |
| 2009-10-22 | 889.9284 |
| 2009-10-21 | 901.4334 |
| 2009-10-20 | 894.0613 |
| 2009-10-19 | 894.2281 |
| 2009-10-18 | 895.0578 |
| 2009-10-17 | 895.0578 |
| 2009-10-16 | 895.0578 |
| 2009-10-15 | 893.3366 |
| 2009-10-14 | 882.662 |
| 2009-10-13 | 875.4981 |
| 2009-10-12 | 876.8124 |
| 2009-10-11 | 877.2122 |
| 2009-10-10 | 877.2122 |
| 2009-10-09 | 877.2122 |
| 2009-10-08 | 889.4648 |
| 2009-10-07 | 881.7693 |
| 2009-10-06 | 882.4209 |
| 2009-10-05 | 886.4013 |
| 2009-10-04 | 878.2548 |
| 2009-10-03 | 878.2548 |
| 2009-10-02 | 878.2548 |
| 2009-10-01 | 877.0497 |
| 2009-09-30 | 867.9308 |
| 2009-09-29 | 867.9308 |
| 2009-09-28 | 862.4978 |
| 2009-09-27 | 870.4117 |
| 2009-09-26 | 870.4117 |
| 2009-09-25 | 870.4117 |
| 2009-09-24 | 873.858 |
| 2009-09-23 | 888.2107 |
| 2009-09-22 | 882.0889 |
| 2009-09-21 | 886.0227 |
| 2009-09-20 | 886.0227 |
| 2009-09-19 | 886.0227 |
| 2009-09-18 | 886.0227 |
| 2009-09-17 | 908.3979 |
| 2009-09-16 | 908.3979 |
| 2009-09-15 | 906.7757 |
| 2009-09-14 | 915.5918 |
| 2009-09-13 | 917.457 |
| 2009-09-12 | 917.457 |
| 2009-09-11 | 917.457 |
| 2009-09-10 | 918.2884 |
| 2009-09-09 | 913.9506 |
| 2009-09-08 | 909.4591 |
| 2009-09-07 | 899.244 |
| 2009-09-06 | 903.6938 |
| 2009-09-05 | 903.6938 |
| 2009-09-04 | 903.6938 |
| 2009-09-03 | 911.6208 |
| 2009-09-02 | 901.0233 |
| 2009-09-01 | 897.4543 |
| 2009-08-31 | 896.6474 |
| 2009-08-30 | 897.5919 |
| 2009-08-29 | 897.5919 |
| 2009-08-28 | 897.5919 |
| 2009-08-27 | 889.2003 |
| 2009-08-26 | 893.9692 |
| 2009-08-25 | 890.5437 |
| 2009-08-24 | 902.3988 |
| 2009-08-23 | 901.7011 |
| 2009-08-22 | 901.7011 |
| 2009-08-21 | 916.9621 |
| 2009-08-20 | 916.9621 |
| 2009-08-19 | 916.9621 |
| 2009-08-18 | 916.9621 |
| 2009-08-17 | 909.4671 |
| 2009-08-16 | 910.1743 |
| 2009-08-15 | 910.1743 |
| 2009-08-14 | 910.1743 |
| 2009-08-13 | 902.0183 |
| 2009-08-12 | 901.8492 |
| 2009-08-11 | 901.6249 |
| 2009-08-10 | 904.273 |
| 2009-08-09 | 903.0952 |
| 2009-08-08 | 903.0952 |
| 2009-08-07 | 903.0952 |
| 2009-08-06 | 911.1303 |
| 2009-08-05 | 914.3631 |
| 2009-08-04 | 913.0601 |
| 2009-08-03 | 906.3492 |
| 2009-08-02 | 892.1282 |
| 2009-08-01 | 892.1282 |
| 2009-07-31 | 892.1282 |
| 2009-07-30 | 896.7816 |
| 2009-07-29 | 890.2376 |
| 2009-07-28 | 898.4103 |
| 2009-07-27 | 887.2522 |
| 2009-07-26 | 874.8084 |
| 2009-07-25 | 874.8084 |
| 2009-07-24 | 874.8084 |
| 2009-07-23 | 882.7452 |
| 2009-07-22 | 882.7452 |
| 2009-07-21 | 882.7452 |
| 2009-07-20 | 882.7452 |
| 2009-07-19 | 882.7452 |
| 2009-07-18 | 882.7452 |
| 2009-07-17 | 882.7452 |
| 2009-07-16 | 882.7452 |
| 2009-07-15 | 899.4304 |
| 2009-07-14 | 893.8634 |
| 2009-07-13 | 890.5013 |
| 2009-07-12 | 892.9786 |
| 2009-07-11 | 892.9786 |
| 2009-07-10 | 892.9786 |
| 2009-07-09 | 884.0965 |
| 2009-07-08 | 873.1639 |
| 2009-07-07 | 878.5263 |
| 2009-07-06 | 874.7046 |
| 2009-07-05 | 887.8571 |
| 2009-07-04 | 887.8571 |
| 2009-07-03 | 887.8571 |
| 2009-07-02 | 882.6947 |
| 2009-07-01 | 875.5205 |
| 2009-06-30 | 878.4714 |
| 2009-06-29 | 875.9894 |
| 2009-06-28 | 871.6033 |
| 2009-06-27 | 871.6033 |
| 2009-06-26 | 871.6033 |
| 2009-06-25 | 867.6113 |
| 2009-06-24 | 885.5474 |
| 2009-06-23 | 865.3081 |
| 2009-06-22 | 881.4359 |
| 2009-06-21 | 887.4898 |
| 2009-06-20 | 887.4898 |
| 2009-06-19 | 887.4898 |
| 2009-06-18 | 901.2971 |
| 2009-06-17 | 928.3597 |
| 2009-06-16 | 928.3597 |
forex